{
"at": 1794080489.6227388,
"daily_key": {
"v": 3,
"parity": "unvalidated",
"as_of": "2026-11-06",
"hours": "24h",
"adr": 20,
"sel": ["XLRE", "XLV", "XLU", "XLK"],
"ind": ["XBI"],
"mcap": 300000000.0,
"price": null,
"pm": null
},
"hourly_key": {
"v": 3,
"parity": "unvalidated",
"as_of": "2026-11-06",
"hours": "24h",
"adr": 20,
"sel": ["XLRE", "XLV", "XLU", "XLK"],
"ind": ["XBI"],
"mcap": 300000000.0,
"price": null,
"pm": null,
"hour": 1794009600,
"hn": 10,
"dn": 10,
"ch": ["sannyasa", "primary", 60.0]
},
"members": {
"A": {
"symbol": "A",
"name": "Agilent Technologies, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 49276345480,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"AAOI": {
"symbol": "AAOI",
"name": "Applied Optoelectronics, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 4256352268,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"AAPG": {
"symbol": "AAPG",
"name": "Ascentage Pharma Group International",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1434424784,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"AAPL": {
"symbol": "AAPL",
"name": "Apple Inc.",
"sector": "Technology",
"industry": "Consumer Electronics",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 4996616254000,
"sectorEtf": "XLK",
"capGroup": "Mega"
},
"AAT": {
"symbol": "AAT",
"name": "American Assets Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1321996148,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"ABBV": {
"symbol": "ABBV",
"name": "AbbVie Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 514779727200,
"sectorEtf": "XLV",
"capGroup": "Mega"
},
"ABCL": {
"symbol": "ABCL",
"name": "AbCellera Biologics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3849678360,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"ABR": {
"symbol": "ABR",
"name": "Arbor Realty Trust",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 300358449,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"ABSI": {
"symbol": "ABSI",
"name": "Absci Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1745314380,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ABT": {
"symbol": "ABT",
"name": "Abbott Laboratories",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 190221035729,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"ABUS": {
"symbol": "ABUS",
"name": "Arbutus Biopharma Corp",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 724076480,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ABVX": {
"symbol": "ABVX",
"name": "Abivax S.A.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 7504931509,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"ACAD": {
"symbol": "ACAD",
"name": "Acadia Pharmaceuticals Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3658046147,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"ACB": {
"symbol": "ACB",
"name": "Aurora Cannabis Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 331744720,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ACHC": {
"symbol": "ACHC",
"name": "Acadia Healthcare Company, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 3444710101,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"ACHV": {
"symbol": "ACHV",
"name": "Achieve Life Sciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 691501440,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ACIW": {
"symbol": "ACIW",
"name": "ACI Worldwide, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 6059333565,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"ACLS": {
"symbol": "ACLS",
"name": "Axcelis Technologies, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 3064678968,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"ACMR": {
"symbol": "ACMR",
"name": "ACM Research, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 2884366079,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"ACN": {
"symbol": "ACN",
"name": "Accenture plc",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 153965434428,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"ACRS": {
"symbol": "ACRS",
"name": "Aclaris Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 574076100,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ADAM": {
"symbol": "ADAM",
"name": "Adamas Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NASDAQ",
"marketCap": 513833959,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"ADBE": {
"symbol": "ADBE",
"name": "Adobe Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 93135560000,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"ADC": {
"symbol": "ADC",
"name": "Agree Realty Corporation",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 8690382390,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"ADEA": {
"symbol": "ADEA",
"name": "Adeia Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1709342325,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"ADI": {
"symbol": "ADI",
"name": "Analog Devices, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 176168620455,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"ADMA": {
"symbol": "ADMA",
"name": "ADMA Biologics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2851329050,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"ADP": {
"symbol": "ADP",
"name": "Automatic Data Processing, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 119750273697,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"ADPT": {
"symbol": "ADPT",
"name": "Adaptive Biotechnologies Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 4465496080,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"ADRX": {
"symbol": "ADRX",
"name": "ADARx Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1465074655,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ADSK": {
"symbol": "ADSK",
"name": "Autodesk, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 54699480000,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"ADTN": {
"symbol": "ADTN",
"name": "ADTRAN Holdings Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 329184856,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"ADUS": {
"symbol": "ADUS",
"name": "Addus HomeCare Corporation",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 2321402233,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"AEE": {
"symbol": "AEE",
"name": "Ameren Corporation",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 31241732550,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"AEHR": {
"symbol": "AEHR",
"name": "Aehr Test Systems",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 1749569415,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"AEIS": {
"symbol": "AEIS",
"name": "Advanced Energy Industries, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 7975357047,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"AEP": {
"symbol": "AEP",
"name": "American Electric Power Company, Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 68898874780,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"AES": {
"symbol": "AES",
"name": "The AES Corporation",
"sector": "Utilities",
"industry": "Diversified Utilities",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 10608837930,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"AEVA": {
"symbol": "AEVA",
"name": "Aeva Technologies, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 766763338,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"AGEN": {
"symbol": "AGEN",
"name": "Agenus Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 322907585,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"AGIO": {
"symbol": "AGIO",
"name": "Agios Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1755832350,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"AGL": {
"symbol": "AGL",
"name": "Agilon Health, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 1903954168,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"AGLT": {
"symbol": "AGLT",
"name": "Agility Robotics, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2407080971,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"AGMB": {
"symbol": "AGMB",
"name": "AgomAb Therapeutics N.V. American Depositary Shares",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 376008289,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"AGNC": {
"symbol": "AGNC",
"name": "AGNC Investment Corp.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NASDAQ",
"marketCap": 11184013273,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"AGNT": {
"symbol": "AGNT",
"name": "AGNT, Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 518065605,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"AGYS": {
"symbol": "AGYS",
"name": "Agilysys, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3416651222,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"AHCO": {
"symbol": "AHCO",
"name": "AdaptHealth Corp.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 999401520,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"AHG": {
"symbol": "AHG",
"name": "Akso Health Group",
"sector": "Healthcare",
"industry": "Medical - Distribution",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 1152959279,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"AHR": {
"symbol": "AHR",
"name": "American Healthcare REIT, Inc.",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 12601529872,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"AHRT": {
"symbol": "AHRT",
"name": "AH Realty Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 607058302,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"AI": {
"symbol": "AI",
"name": "C3.ai, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1817202048,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"AIOT": {
"symbol": "AIOT",
"name": "PowerFleet, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 361067719,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"AIP": {
"symbol": "AIP",
"name": "Arteris, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 874907416,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"AKAM": {
"symbol": "AKAM",
"name": "Akamai Technologies, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 11941445530,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"AKR": {
"symbol": "AKR",
"name": "Acadia Realty Trust",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 2719187896,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"AKTS": {
"symbol": "AKTS",
"name": "Aktis Oncology, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 850272319,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ALAB": {
"symbol": "ALAB",
"name": "Astera Labs, Inc. Common Stock",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 33085343421,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"ALC": {
"symbol": "ALC",
"name": "Alcon Inc.",
"sector": "Healthcare",
"industry": "Medical - Specialties",
"benchmark": "XLV",
"exchange": "NYSE",
"marketCap": 36225996000,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"ALGM": {
"symbol": "ALGM",
"name": "Allegro MicroSystems, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 5253226110,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"ALGN": {
"symbol": "ALGN",
"name": "Align Technology, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 11792623400,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"ALHC": {
"symbol": "ALHC",
"name": "Alignment Healthcare, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Plans",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 1536030012,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ALIT": {
"symbol": "ALIT",
"name": "Alight, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 339753484,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"ALKS": {
"symbol": "ALKS",
"name": "Alkermes plc",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 7700321700,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"ALKT": {
"symbol": "ALKT",
"name": "Alkami Technology, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1435433220,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"ALLO": {
"symbol": "ALLO",
"name": "Allogene Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 359310516,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ALLT": {
"symbol": "ALLT",
"name": "Allot Ltd.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 422034485,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"ALMR": {
"symbol": "ALMR",
"name": "Alamar Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1946467114,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ALMS": {
"symbol": "ALMS",
"name": "Alumis Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 780494491,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ALNY": {
"symbol": "ALNY",
"name": "Alnylam Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 20886225601,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"ALRM": {
"symbol": "ALRM",
"name": "Alarm.com Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3192337527,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"ALT": {
"symbol": "ALT",
"name": "Altimmune, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 404596818,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ALVO": {
"symbol": "ALVO",
"name": "Alvotech",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 1734130805,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ALX": {
"symbol": "ALX",
"name": "Alexander's, Inc.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1292246516,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"AMAT": {
"symbol": "AMAT",
"name": "Applied Materials, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 264041773248,
"sectorEtf": "XLK",
"capGroup": "Mega"
},
"AMBA": {
"symbol": "AMBA",
"name": "Ambarella, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 2584453852,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"AMBQ": {
"symbol": "AMBQ",
"name": "Ambiq Micro, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NYSE",
"marketCap": 932555708,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"AMD": {
"symbol": "AMD",
"name": "Advanced Micro Devices, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 733048819200,
"sectorEtf": "XLK",
"capGroup": "Mega"
},
"AMGN": {
"symbol": "AMGN",
"name": "Amgen Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 248917785440,
"sectorEtf": "XLV",
"capGroup": "Mega"
},
"AMH": {
"symbol": "AMH",
"name": "American Homes 4 Rent",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 11788287600,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"AMKR": {
"symbol": "AMKR",
"name": "Amkor Technology, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 8133130403,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"AMLX": {
"symbol": "AMLX",
"name": "Amylyx Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3702634975,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"AMN": {
"symbol": "AMN",
"name": "AMN Healthcare Services, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 1401638700,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"AMPH": {
"symbol": "AMPH",
"name": "Amphastar Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 1211906025,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"AMPL": {
"symbol": "AMPL",
"name": "Amplitude, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2214741492,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"AMRX": {
"symbol": "AMRX",
"name": "Amneal Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 7014681440,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"AMT": {
"symbol": "AMT",
"name": "American Tower Corporation",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 87554005560,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"ANAB": {
"symbol": "ANAB",
"name": "AnaptysBio, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1388632040,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ANET": {
"symbol": "ANET",
"name": "Arista Networks, Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 215416376000,
"sectorEtf": "XLK",
"capGroup": "Mega"
},
"ANGO": {
"symbol": "ANGO",
"name": "AngioDynamics, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 493298699,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ANIP": {
"symbol": "ANIP",
"name": "ANI Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 1547699086,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ANL": {
"symbol": "ANL",
"name": "Adlai Nortye Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 545662400,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ANNX": {
"symbol": "ANNX",
"name": "Annexon, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 688138660,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ANRO": {
"symbol": "ANRO",
"name": "Alto Neuroscience, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NYSE",
"marketCap": 987331337,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"AOMN": {
"symbol": "AOMN",
"name": "Angel Oak Mortgage REIT, Inc. 9",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 562032729,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"AORT": {
"symbol": "AORT",
"name": "Artivion, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 985362802,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"AOSL": {
"symbol": "AOSL",
"name": "Alpha and Omega Semiconductor Limited",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 715502726,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"APH": {
"symbol": "APH",
"name": "Amphenol Corporation",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 184182103400,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"API": {
"symbol": "API",
"name": "Agora, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 404815303,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"APLD": {
"symbol": "APLD",
"name": "Applied Digital Corp.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 4702120027,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"APLE": {
"symbol": "APLE",
"name": "Apple Hospitality REIT, Inc.",
"sector": "Real Estate",
"industry": "REIT - Hotel & Motel",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 4457241338,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"APMD": {
"symbol": "APMD",
"name": "Apnimed, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 628624763,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"APP": {
"symbol": "APP",
"name": "AppLovin Corporation",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 119104190460,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"APPF": {
"symbol": "APPF",
"name": "AppFolio Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 8181065754,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"APPN": {
"symbol": "APPN",
"name": "Appian Corporation",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3695984108,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"APPS": {
"symbol": "APPS",
"name": "Digital Turbine, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1263472855,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"AQN": {
"symbol": "AQN",
"name": "Algonquin Power & Utilities Corp.",
"sector": "Utilities",
"industry": "Diversified Utilities",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 4249858460,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"AQST": {
"symbol": "AQST",
"name": "Aquestive Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 453098320,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ARDT": {
"symbol": "ARDT",
"name": "Ardent Health Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 2440094243,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"ARDX": {
"symbol": "ARDX",
"name": "Ardelyx, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 717661440,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ARE": {
"symbol": "ARE",
"name": "Alexandria Real Estate Equities, Inc.",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 7802412800,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"ARGX": {
"symbol": "ARGX",
"name": "argenx SE",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 58308593892,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"ARL": {
"symbol": "ARL",
"name": "American Realty Investors, Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 362935440,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"ARLO": {
"symbol": "ARLO",
"name": "Arlo Technologies, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 1327948196,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"ARM": {
"symbol": "ARM",
"name": "Arm Holdings plc American Depositary Shares",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 186494160000,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"ARQT": {
"symbol": "ARQT",
"name": "Arcutis Biotherapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3211430600,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"ARR": {
"symbol": "ARR",
"name": "ARMOUR Residential REIT, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 1783568380,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"ARTNA": {
"symbol": "ARTNA",
"name": "Artesian Resources Corporation",
"sector": "Utilities",
"industry": "Regulated Water",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 355149691,
"sectorEtf": "XLU",
"capGroup": "Small"
},
"ARVN": {
"symbol": "ARVN",
"name": "Arvinas, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 419125542,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ARW": {
"symbol": "ARW",
"name": "Arrow Electronics, Inc.",
"sector": "Technology",
"industry": "Technology Distributors",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 9218463051,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"ARWR": {
"symbol": "ARWR",
"name": "Arrowhead Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 8215332640,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"ASAN": {
"symbol": "ASAN",
"name": "Asana, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 2429372888,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"ASMB": {
"symbol": "ASMB",
"name": "Assembly Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 415763370,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ASML": {
"symbol": "ASML",
"name": "ASML Holding N.V.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 549124282677,
"sectorEtf": "XLK",
"capGroup": "Mega"
},
"ASND": {
"symbol": "ASND",
"name": "Ascendis Pharma A/S",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 16899691338,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"ASPE": {
"symbol": "ASPE",
"name": "Aspen Neuroscience Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 361737784,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ASTH": {
"symbol": "ASTH",
"name": "Astrana Health, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 1711350627,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ASX": {
"symbol": "ASX",
"name": "ASE Technology Holding Co., Ltd.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NYSE",
"marketCap": 69825554676,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"ATEC": {
"symbol": "ATEC",
"name": "Alphatec Holdings, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 1154240305,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ATEN": {
"symbol": "ATEN",
"name": "A10 Networks, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1797798840,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"ATO": {
"symbol": "ATO",
"name": "Atmos Energy Corporation",
"sector": "Utilities",
"industry": "Regulated Gas",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 29272197151,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"ATR": {
"symbol": "ATR",
"name": "AptarGroup, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NYSE",
"marketCap": 9032932500,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"ATRC": {
"symbol": "ATRC",
"name": "AtriCure, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 2977712792,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"ATTO": {
"symbol": "ATTO",
"name": "Attovia Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 697094740,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"AUNA": {
"symbol": "AUNA",
"name": "Auna S.A.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 346380686,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"AUPH": {
"symbol": "AUPH",
"name": "Aurinia Pharmaceuticals Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2205617944,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"AUR": {
"symbol": "AUR",
"name": "Aurora Innovation, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 7630752773,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"AURA": {
"symbol": "AURA",
"name": "Aura Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 680303547,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"AUTL": {
"symbol": "AUTL",
"name": "Autolus Therapeutics plc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 340688050,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"AVA": {
"symbol": "AVA",
"name": "Avista Corporation",
"sector": "Utilities",
"industry": "Diversified Utilities",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 3369375144,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"AVAH": {
"symbol": "AVAH",
"name": "Aveanna Healthcare Holdings Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 2892351550,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"AVBP": {
"symbol": "AVBP",
"name": "ArriVent BioPharma, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 672557410,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"AVGO": {
"symbol": "AVGO",
"name": "Broadcom Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 1401967355052,
"sectorEtf": "XLK",
"capGroup": "Mega"
},
"AVIR": {
"symbol": "AVIR",
"name": "Atea Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 345682253,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"AVLN": {
"symbol": "AVLN",
"name": "Avalyn Pharma Inc. Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1292309719,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"AVPT": {
"symbol": "AVPT",
"name": "AvePoint, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3501407519,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"AVR": {
"symbol": "AVR",
"name": "Anteris Technologies Global Corp.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 554538717,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"AVT": {
"symbol": "AVT",
"name": "Avnet, Inc.",
"sector": "Technology",
"industry": "Technology Distributors",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 6519420903,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"AVTR": {
"symbol": "AVTR",
"name": "Avantor, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NYSE",
"marketCap": 10482715946,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"AVTX": {
"symbol": "AVTX",
"name": "Avalo Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 371655824,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"AWK": {
"symbol": "AWK",
"name": "American Water Works Company, Inc.",
"sector": "Utilities",
"industry": "Regulated Water",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 29923439351,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"AWR": {
"symbol": "AWR",
"name": "American States Water Company",
"sector": "Utilities",
"industry": "Regulated Water",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 3566411288,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"AXGN": {
"symbol": "AXGN",
"name": "AxoGen, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 2987729614,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"AXSM": {
"symbol": "AXSM",
"name": "Axsome Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 6962659750,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"AXTI": {
"symbol": "AXTI",
"name": "AXT, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 2549486016,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"AZN": {
"symbol": "AZN",
"name": "AstraZeneca PLC",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 289129151413,
"sectorEtf": "XLV",
"capGroup": "Mega"
},
"AZTA": {
"symbol": "AZTA",
"name": "Azenta, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 1715536944,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"BAND": {
"symbol": "BAND",
"name": "Bandwidth Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1227359950,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"BAX": {
"symbol": "BAX",
"name": "Baxter International Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NYSE",
"marketCap": 13342404920,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"BB": {
"symbol": "BB",
"name": "BlackBerry Limited",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 5130659680,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"BBAI": {
"symbol": "BBAI",
"name": "BigBear.ai Holdings, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1068687925,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"BBIO": {
"symbol": "BBIO",
"name": "BridgeBio Pharma, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 14471766290,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"BBNX": {
"symbol": "BBNX",
"name": "Beta Bionics, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 706338102,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"BBTX": {
"symbol": "BBTX",
"name": "Bambusa Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 782754294,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"BCAX": {
"symbol": "BCAX",
"name": "Bicara Therapeutics Inc. Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 572395879,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"BCRX": {
"symbol": "BCRX",
"name": "BioCryst Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1965064150,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"BDC": {
"symbol": "BDC",
"name": "Belden Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 3825153000,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"BDN": {
"symbol": "BDN",
"name": "Brandywine Realty Trust",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 552618239,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"BDX": {
"symbol": "BDX",
"name": "Becton, Dickinson and Company",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NYSE",
"marketCap": 57713357560,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"BEAM": {
"symbol": "BEAM",
"name": "Beam Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2727836080,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"BEKE": {
"symbol": "BEKE",
"name": "KE Holdings Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 20663742269,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"BELFB": {
"symbol": "BELFB",
"name": "Bel Fuse Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 2548521318,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"BEP": {
"symbol": "BEP",
"name": "Brookfield Renewable Partners L.P.",
"sector": "Utilities",
"industry": "Renewable Utilities",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 9345487680,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"BEPC": {
"symbol": "BEPC",
"name": "Brookfield Renewable Corporation",
"sector": "Utilities",
"industry": "Renewable Utilities",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 4788917774,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"BFLY": {
"symbol": "BFLY",
"name": "Butterfly Network, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 1703732551,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"BFS": {
"symbol": "BFS",
"name": "Saul Centers, Inc.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 705426034,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"BHC": {
"symbol": "BHC",
"name": "Bausch Health Companies Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 3061501737,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"BHE": {
"symbol": "BHE",
"name": "Benchmark Electronics, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 2160226596,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"BHVN": {
"symbol": "BHVN",
"name": "Biohaven Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NYSE",
"marketCap": 2187331134,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"BIIB": {
"symbol": "BIIB",
"name": "Biogen Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 36711097000,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"BILL": {
"symbol": "BILL",
"name": "Bill.com Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 4500444761,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"BIO": {
"symbol": "BIO",
"name": "Bio-Rad Laboratories, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 10250307603,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"BIP": {
"symbol": "BIP",
"name": "Brookfield Infrastructure Partners L.P.",
"sector": "Utilities",
"industry": "Diversified Utilities",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 18056856750,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"BIPC": {
"symbol": "BIPC",
"name": "Brookfield Infrastructure Corporation",
"sector": "Utilities",
"industry": "Regulated Gas",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 4878798577,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"BKD": {
"symbol": "BKD",
"name": "Brookdale Senior Living Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 2151741170,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"BKH": {
"symbol": "BKH",
"name": "Black Hills Corporation",
"sector": "Utilities",
"industry": "Regulated Gas",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 6471600597,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"BKSY": {
"symbol": "BKSY",
"name": "BlackSky Technology Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 872926965,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"BL": {
"symbol": "BL",
"name": "BlackLine, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1504864017,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"BLCO": {
"symbol": "BLCO",
"name": "Bausch + Lomb Corporation",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NYSE",
"marketCap": 7146372506,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"BLKB": {
"symbol": "BLKB",
"name": "Blackbaud, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2434258068,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"BLLN": {
"symbol": "BLLN",
"name": "BillionToOne, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 5376490882,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"BLSH": {
"symbol": "BLSH",
"name": "Bullish",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 3231626253,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"BLSM": {
"symbol": "BLSM",
"name": "BlossomHill Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 392595660,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"BLTE": {
"symbol": "BLTE",
"name": "Belite Bio, Inc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 6209561883,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"BLZE": {
"symbol": "BLZE",
"name": "Backblaze, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 522664000,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"BMRN": {
"symbol": "BMRN",
"name": "BioMarin Pharmaceutical Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 10845951220,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"BMY": {
"symbol": "BMY",
"name": "Bristol-Myers Squibb Company",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 127019493538,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"BNL": {
"symbol": "BNL",
"name": "Broadstone Net Lease, Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 3361639840,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"BNTC": {
"symbol": "BNTC",
"name": "Benitec Biopharma Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 332843922,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"BNTX": {
"symbol": "BNTX",
"name": "BioNTech SE",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 21696194157,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"BOX": {
"symbol": "BOX",
"name": "Box, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 5755581950,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"BPYPO": {
"symbol": "BPYPO",
"name": "Brookfield Property Partners L.P.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 6660319067,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"BR": {
"symbol": "BR",
"name": "Broadridge Financial Solutions, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 21496160000,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"BRKR": {
"symbol": "BRKR",
"name": "Bruker Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 9341130290,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"BRSP": {
"symbol": "BRSP",
"name": "BrightSpire Capital, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 416421180,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"BRUN": {
"symbol": "BRUN",
"name": "Boost Run Inc. Class A Common Stock",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 484078516,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"BRX": {
"symbol": "BRX",
"name": "Brixmor Property Group Inc.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 9212297440,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"BRZE": {
"symbol": "BRZE",
"name": "Braze, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 5201031050,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"BSP": {
"symbol": "BSP",
"name": "Bending Spoons S.p.A.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 26939650937,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"BSRT": {
"symbol": "BSRT",
"name": "BSR Real Estate Investment Trust",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 346432526,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"BSX": {
"symbol": "BSX",
"name": "Boston Scientific Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 61964842500,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"BSY": {
"symbol": "BSY",
"name": "Bentley Systems, Incorporated",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 12974307700,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"BTDR": {
"symbol": "BTDR",
"name": "Bitdeer Technologies Group",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1367704673,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"BTSG": {
"symbol": "BTSG",
"name": "BrightSpring Health Services, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 13361816494,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"BULL": {
"symbol": "BULL",
"name": "Webull Corporation Class A Ordinary Shares",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2370517500,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"BVC": {
"symbol": "BVC",
"name": "BitVentures Limited",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2688000000,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"BVS": {
"symbol": "BVS",
"name": "Bioventus Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 726511262,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"BWAY": {
"symbol": "BWAY",
"name": "BrainsWay Ltd.",
"sector": "Healthcare",
"industry": "Medical - Specialties",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 437336450,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"BXMT": {
"symbol": "BXMT",
"name": "Blackstone Mortgage Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 1852426080,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"BXP": {
"symbol": "BXP",
"name": "BXP, Inc.",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 10380276720,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"CACI": {
"symbol": "CACI",
"name": "CACI International Inc",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 13506389703,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"CADL": {
"symbol": "CADL",
"name": "Candel Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 669537444,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"CAH": {
"symbol": "CAH",
"name": "Cardinal Health, Inc.",
"sector": "Healthcare",
"industry": "Medical - Distribution",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 62919305223,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"CAI": {
"symbol": "CAI",
"name": "Caris Life Sciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 7129876391,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"CALX": {
"symbol": "CALX",
"name": "Calix, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 1926698400,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"CAMT": {
"symbol": "CAMT",
"name": "Camtek Ltd.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 4529146287,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"CAPR": {
"symbol": "CAPR",
"name": "Capricor Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 521207037,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"CARL": {
"symbol": "CARL",
"name": "Carlsmed, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 396435814,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"CART": {
"symbol": "CART",
"name": "Maplebear Inc.",
"sector": "Technology",
"industry": "Software - Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 13745284160,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"CBIO": {
"symbol": "CBIO",
"name": "Crescent Biopharma, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 502928948,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"CBL": {
"symbol": "CBL",
"name": "CBL & Associates Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1464211261,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"CBLL": {
"symbol": "CBLL",
"name": "CeriBell, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 1032622836,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"CBRE": {
"symbol": "CBRE",
"name": "CBRE Group, Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 39053474380,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"CBRS": {
"symbol": "CBRS",
"name": "Cerebras Systems Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 20315440609,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"CCC": {
"symbol": "CCC",
"name": "CCC Intelligent Solutions Holdings Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 4539196201,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"CCCC": {
"symbol": "CCCC",
"name": "C4 Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 381377500,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"CCI": {
"symbol": "CCI",
"name": "Crown Castle Inc.",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 38718200000,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"CCSI": {
"symbol": "CCSI",
"name": "Consensus Cloud Solutions, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 790720427,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"CDNA": {
"symbol": "CDNA",
"name": "CareDx, Inc",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 4127761268,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"CDNS": {
"symbol": "CDNS",
"name": "Cadence Design Systems, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 87779329680,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"CDP": {
"symbol": "CDP",
"name": "COPT Defense Properties",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 3727786700,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"CDW": {
"symbol": "CDW",
"name": "CDW Corporation",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 19627736981,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"CDZI": {
"symbol": "CDZI",
"name": "Cadiz Inc.",
"sector": "Utilities",
"industry": "Regulated Water",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 303144018,
"sectorEtf": "XLU",
"capGroup": "Small"
},
"CEG": {
"symbol": "CEG",
"name": "Constellation Energy Corporation",
"sector": "Utilities",
"industry": "Independent Power Producers",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 88559129381,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"CELC": {
"symbol": "CELC",
"name": "Celcuity Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3268161601,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"CEPU": {
"symbol": "CEPU",
"name": "Central Puerto S.A.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 1493862711,
"sectorEtf": "XLU",
"capGroup": "Small"
},
"CERS": {
"symbol": "CERS",
"name": "Cerus Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 407947080,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"CERT": {
"symbol": "CERT",
"name": "Certara, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 1838094950,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"CEVA": {
"symbol": "CEVA",
"name": "CEVA, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 762975351,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"CGEM": {
"symbol": "CGEM",
"name": "Cullinan Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 695090500,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"CGNT": {
"symbol": "CGNT",
"name": "Cognyte Software Ltd.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 597407668,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"CGNX": {
"symbol": "CGNX",
"name": "Cognex Corporation",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 8037735553,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"CGON": {
"symbol": "CGON",
"name": "CG Oncology Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 6735781716,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"CHCT": {
"symbol": "CHCT",
"name": "Community Healthcare Trust Incorporated",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 421497398,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"CHE": {
"symbol": "CHE",
"name": "Chemed Corporation",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 6872525866,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"CHKP": {
"symbol": "CHKP",
"name": "Check Point Software Technologies Ltd.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 14719901170,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"CHYM": {
"symbol": "CHYM",
"name": "Chime Financial, Inc. Class A Common Stock",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 11861071371,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"CI": {
"symbol": "CI",
"name": "Cigna Corporation",
"sector": "Healthcare",
"industry": "Medical - Healthcare Plans",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 77578364285,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"CIEN": {
"symbol": "CIEN",
"name": "Ciena Corporation",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 34514776900,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"CIFR": {
"symbol": "CIFR",
"name": "Cipher Mining Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2986908925,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"CIG": {
"symbol": "CIG",
"name": "Companhia Energética de Minas Gerais",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 5320868351,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"CIG-C": {
"symbol": "CIG-C",
"name": "Companhia Energética de Minas Gerais",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 8067123409,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"CIGI": {
"symbol": "CIGI",
"name": "Colliers International Group Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 4719461661,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"CIM": {
"symbol": "CIM",
"name": "Chimera Investment Corporation",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 611933258,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"CINT": {
"symbol": "CINT",
"name": "CI&T Inc",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 394205128,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"CLBT": {
"symbol": "CLBT",
"name": "Cellebrite DI Ltd.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3129195450,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"CLDT": {
"symbol": "CLDT",
"name": "Chatham Lodging Trust",
"sector": "Real Estate",
"industry": "REIT - Hotel & Motel",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 721767017,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"CLDX": {
"symbol": "CLDX",
"name": "Celldex Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2345676165,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"CLFD": {
"symbol": "CLFD",
"name": "Clearfield, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 388909920,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"CLMB": {
"symbol": "CLMB",
"name": "Climb Global Solutions, Inc.",
"sector": "Technology",
"industry": "Technology Distributors",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 740722600,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"CLOV": {
"symbol": "CLOV",
"name": "Clover Health Investments, Corp.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Plans",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 2560177738,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"CLS": {
"symbol": "CLS",
"name": "Celestica Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 26064788477,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"CLVT": {
"symbol": "CLVT",
"name": "Clarivate Plc",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1496813760,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"CLYM": {
"symbol": "CLYM",
"name": "Climb Bio, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 591019064,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"CMPS": {
"symbol": "CMPS",
"name": "COMPASS Pathways plc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1218485487,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"CMS": {
"symbol": "CMS",
"name": "CMS Energy Corporation",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 21696620253,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"CMS-PB": {
"symbol": "CMS-PB",
"name": "Consumers Energy Company",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 22343822950,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"CNC": {
"symbol": "CNC",
"name": "Centene Corp.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Plans",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 34506239600,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"CNMD": {
"symbol": "CNMD",
"name": "CONMED Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 1534871135,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"CNP": {
"symbol": "CNP",
"name": "CenterPoint Energy, Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 26952684780,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"CNXC": {
"symbol": "CNXC",
"name": "Concentrix Corporation",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1852715728,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"CNXN": {
"symbol": "CNXN",
"name": "PC Connection, Inc.",
"sector": "Technology",
"industry": "Technology Distributors",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 1998371285,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"COAG": {
"symbol": "COAG",
"name": "Hemab Therapeutics Holdings, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2289827926,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"COGT": {
"symbol": "COGT",
"name": "Cogent Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 5491198055,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"COHR": {
"symbol": "COHR",
"name": "Coherent, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 37970266110,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"COHU": {
"symbol": "COHU",
"name": "Cohu, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 1822056286,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"COLD": {
"symbol": "COLD",
"name": "Americold Realty Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 4570543622,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"COLL": {
"symbol": "COLL",
"name": "Collegium Pharmaceutical, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 788171076,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"COMP": {
"symbol": "COMP",
"name": "Compass, Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 7734299620,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"CON": {
"symbol": "CON",
"name": "Concentra Group Holdings Parent, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 5383798983,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"COO": {
"symbol": "COO",
"name": "The Cooper Companies, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 11858084134,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"COR": {
"symbol": "COR",
"name": "Cencora, Inc.",
"sector": "Healthcare",
"industry": "Medical - Distribution",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 63652309157,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"CORT": {
"symbol": "CORT",
"name": "Corcept Therapeutics Incorporated",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 7866291460,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"CORZ": {
"symbol": "CORZ",
"name": "Core Scientific, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3778963692,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"CPAY": {
"symbol": "CPAY",
"name": "Corpay, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 29885623081,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"CPK": {
"symbol": "CPK",
"name": "Chesapeake Utilities Corporation",
"sector": "Utilities",
"industry": "Regulated Gas",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 3381653367,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"CPT": {
"symbol": "CPT",
"name": "Camden Property Trust",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 9995708800,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"CRCT": {
"symbol": "CRCT",
"name": "Cricut, Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 1838922008,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"CRDO": {
"symbol": "CRDO",
"name": "Credo Technology Group Holding Ltd",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 22650085638,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"CRL": {
"symbol": "CRL",
"name": "Charles River Laboratories International, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 16173103462,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"CRM": {
"symbol": "CRM",
"name": "Salesforce, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 175833950000,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"CRMD": {
"symbol": "CRMD",
"name": "CorMedix Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 414663804,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"CRNC": {
"symbol": "CRNC",
"name": "Cerence Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 368626595,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"CRON": {
"symbol": "CRON",
"name": "Cronos Group Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 1329970930,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"CRSP": {
"symbol": "CRSP",
"name": "CRISPR Therapeutics AG",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 4856830056,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"CRSR": {
"symbol": "CRSR",
"name": "Corsair Gaming, Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 1280815195,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"CRUS": {
"symbol": "CRUS",
"name": "Cirrus Logic, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 5692357008,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"CRVS": {
"symbol": "CRVS",
"name": "Corvus Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 886634286,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"CRWD": {
"symbol": "CRWD",
"name": "CrowdStrike Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 222091467230,
"sectorEtf": "XLK",
"capGroup": "Mega"
},
"CRWV": {
"symbol": "CRWV",
"name": "CoreWeave, Inc. Class A Common Stock",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 25591296570,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"CSCO": {
"symbol": "CSCO",
"name": "Cisco Systems, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 370011778031,
"sectorEtf": "XLK",
"capGroup": "Mega"
},
"CSGP": {
"symbol": "CSGP",
"name": "CoStar Group, Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 12291405370,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"CSQR": {
"symbol": "CSQR",
"name": "Csquare Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 2389531331,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"CSR": {
"symbol": "CSR",
"name": "Centerspace",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 961157814,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"CSTL": {
"symbol": "CSTL",
"name": "Castle Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 993469740,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"CTEV": {
"symbol": "CTEV",
"name": "Claritev Corporation",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NYSE",
"marketCap": 384877725,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"CTKB": {
"symbol": "CTKB",
"name": "Cytek Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 757800890,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"CTMX": {
"symbol": "CTMX",
"name": "CytomX Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 477198810,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"CTNM": {
"symbol": "CTNM",
"name": "Contineum Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 336563540,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"CTO": {
"symbol": "CTO",
"name": "CTO Realty Growth, Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 782956040,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"CTRE": {
"symbol": "CTRE",
"name": "CareTrust REIT, Inc.",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 9028755530,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"CTRI": {
"symbol": "CTRI",
"name": "Centuri Holdings, Inc.",
"sector": "Utilities",
"industry": "Regulated Gas",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 2056617329,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"CTS": {
"symbol": "CTS",
"name": "CTS Corporation",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 1649156749,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"CTSH": {
"symbol": "CTSH",
"name": "Cognizant Technology Solutions Corporation",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 28931810530,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"CUBE": {
"symbol": "CUBE",
"name": "CubeSmart",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 10190589844,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"CURB": {
"symbol": "CURB",
"name": "Curbline Properties Corp.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 3567442732,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"CUZ": {
"symbol": "CUZ",
"name": "Cousins Properties Incorporated",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 4872220917,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"CV": {
"symbol": "CV",
"name": "CapsoVision, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 336289456,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"CVLT": {
"symbol": "CVLT",
"name": "Commvault Systems, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 6478919336,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"CVS": {
"symbol": "CVS",
"name": "CVS Health Corp.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Plans",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 107241634500,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"CWCO": {
"symbol": "CWCO",
"name": "Consolidated Water Co. Ltd.",
"sector": "Utilities",
"industry": "Regulated Water",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 435870185,
"sectorEtf": "XLU",
"capGroup": "Small"
},
"CWEN": {
"symbol": "CWEN",
"name": "Clearway Energy, Inc.",
"sector": "Utilities",
"industry": "Renewable Utilities",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 7006966992,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"CWK": {
"symbol": "CWK",
"name": "Cushman & Wakefield plc",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 3276607440,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"CWT": {
"symbol": "CWT",
"name": "California Water Service Group",
"sector": "Utilities",
"industry": "Regulated Water",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 3209239579,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"CXM": {
"symbol": "CXM",
"name": "Sprinklr, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1548582838,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"CYH": {
"symbol": "CYH",
"name": "Community Health Systems, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 311668910,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"CYTK": {
"symbol": "CYTK",
"name": "Cytokinetics, Incorporated",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 7464144870,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"D": {
"symbol": "D",
"name": "Dominion Energy, Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 60338227600,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"DAKT": {
"symbol": "DAKT",
"name": "Daktronics, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 933478337,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"DAVE": {
"symbol": "DAVE",
"name": "Dave Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3187459626,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"DBD": {
"symbol": "DBD",
"name": "Diebold Nixdorf, Incorporated",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1957072361,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"DBX": {
"symbol": "DBX",
"name": "Dropbox, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 7536561140,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"DCBO": {
"symbol": "DCBO",
"name": "Docebo Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 722731972,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"DCTH": {
"symbol": "DCTH",
"name": "Delcath Systems, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 518053009,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"DDI": {
"symbol": "DDI",
"name": "DoubleDown Interactive Co., Ltd.",
"sector": "Technology",
"industry": "Electronic Gaming & Multimedia",
"benchmark": "XLC",
"exchange": "NASDAQ",
"marketCap": 672935715,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"DDOG": {
"symbol": "DDOG",
"name": "Datadog, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 64288795878,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"DEA": {
"symbol": "DEA",
"name": "Easterly Government Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1063789568,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"DEI": {
"symbol": "DEI",
"name": "Douglas Emmett, Inc.",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1703322450,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"DELL": {
"symbol": "DELL",
"name": "Dell Technologies Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 208883556515,
"sectorEtf": "XLK",
"capGroup": "Mega"
},
"DFIN": {
"symbol": "DFIN",
"name": "Donnelley Financial Solutions, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1631178341,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"DFTX": {
"symbol": "DFTX",
"name": "Definium Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 4470388094,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"DGII": {
"symbol": "DGII",
"name": "Digi International Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 2398699401,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"DGX": {
"symbol": "DGX",
"name": "Quest Diagnostics Incorporated",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 28214742017,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"DHC": {
"symbol": "DHC",
"name": "Diversified Healthcare Trust",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 1702553580,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"DHR": {
"symbol": "DHR",
"name": "Danaher Corporation",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 161862538934,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"DIOD": {
"symbol": "DIOD",
"name": "Diodes Incorporated",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 3562559512,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"DJCO": {
"symbol": "DJCO",
"name": "Daily Journal Corporation",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 884947049,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"DLB": {
"symbol": "DLB",
"name": "Dolby Laboratories, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 6072547591,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"DLO": {
"symbol": "DLO",
"name": "Dlocal Limited",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 4105054405,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"DLR": {
"symbol": "DLR",
"name": "Digital Realty Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 64627978243,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"DMAC": {
"symbol": "DMAC",
"name": "DiaMedica Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 504744524,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"DMRA": {
"symbol": "DMRA",
"name": "Damora Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1463131350,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"DNA": {
"symbol": "DNA",
"name": "Ginkgo Bioworks Holdings, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NYSE",
"marketCap": 760271739,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"DNLI": {
"symbol": "DNLI",
"name": "Denali Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3208129290,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"DNTH": {
"symbol": "DNTH",
"name": "Dianthus Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 4812034453,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"DOC": {
"symbol": "DOC",
"name": "Healthpeak Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 13969817020,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"DOCN": {
"symbol": "DOCN",
"name": "DigitalOcean Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 8522198400,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"DOCS": {
"symbol": "DOCS",
"name": "Doximity, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NYSE",
"marketCap": 5794776550,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"DOCU": {
"symbol": "DOCU",
"name": "DocuSign, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 14505499300,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"DOX": {
"symbol": "DOX",
"name": "Amdocs Limited",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 4527663390,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"DQ": {
"symbol": "DQ",
"name": "Daqo New Energy Corp.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NYSE",
"marketCap": 855976633,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"DRH": {
"symbol": "DRH",
"name": "DiamondRock Hospitality Company",
"sector": "Real Estate",
"industry": "REIT - Hotel & Motel",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 2872663761,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"DRTS": {
"symbol": "DRTS",
"name": "Alpha Tau Medical Ltd",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1268800273,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"DSGN": {
"symbol": "DSGN",
"name": "Design Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 638958136,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"DSGX": {
"symbol": "DSGX",
"name": "The Descartes Systems Group Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 8040712914,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"DSP": {
"symbol": "DSP",
"name": "Viant Technology Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 854177317,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"DT": {
"symbol": "DT",
"name": "Dynatrace, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 12554246880,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"DTE": {
"symbol": "DTE",
"name": "DTE Energy Company",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 28108527040,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"DTK": {
"symbol": "DTK",
"name": "DTE Energy Company 2025 Series",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 4409384720,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"DUK": {
"symbol": "DUK",
"name": "Duke Energy Corporation",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 99630321560,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"DUOL": {
"symbol": "DUOL",
"name": "Duolingo, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 6541767661,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"DV": {
"symbol": "DV",
"name": "DoubleVerify Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 2118221160,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"DVA": {
"symbol": "DVA",
"name": "DaVita Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 12035915000,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"DX": {
"symbol": "DX",
"name": "Dynex Capital, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 2772816360,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"DXC": {
"symbol": "DXC",
"name": "DXC Technology Company",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 2310299060,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"DXCM": {
"symbol": "DXCM",
"name": "DexCom, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 29616038910,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"DYN": {
"symbol": "DYN",
"name": "Dyne Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3374500220,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"EBS": {
"symbol": "EBS",
"name": "Emergent BioSolutions Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 310716198,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ED": {
"symbol": "ED",
"name": "Consolidated Edison, Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 43692916800,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"EDIT": {
"symbol": "EDIT",
"name": "Editas Medicine, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 394700600,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"EDN": {
"symbol": "EDN",
"name": "Empresa Distribuidora y Comercializadora Norte Sociedad Anónima",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 734456504,
"sectorEtf": "XLU",
"capGroup": "Small"
},
"EEFT": {
"symbol": "EEFT",
"name": "Euronet Worldwide, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2650793132,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"EFC": {
"symbol": "EFC",
"name": "Ellington Financial Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 1451267620,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"EFOR": {
"symbol": "EFOR",
"name": "Everforth, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1411373897,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"EGHT": {
"symbol": "EGHT",
"name": "8x8, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 307646550,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"EGP": {
"symbol": "EGP",
"name": "EastGroup Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 10421823235,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"EHC": {
"symbol": "EHC",
"name": "Encompass Health Corporation",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 13568788636,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"EIKN": {
"symbol": "EIKN",
"name": "Eikon Therapeutics, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 319417905,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"EIX": {
"symbol": "EIX",
"name": "Edison International",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 22844817311,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"ELAN": {
"symbol": "ELAN",
"name": "Elanco Animal Health Incorporated",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 12855832266,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"ELC": {
"symbol": "ELC",
"name": "Entergy Louisiana, LLC COLLATERAL TR MT",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 45897216024,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"ELPC": {
"symbol": "ELPC",
"name": "Companhia Paranaense de Energia",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 1985927083,
"sectorEtf": "XLU",
"capGroup": "Small"
},
"ELS": {
"symbol": "ELS",
"name": "Equity LifeStyle Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 12216367766,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"ELV": {
"symbol": "ELV",
"name": "Elevance Health Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Plans",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 92303907210,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"ELVN": {
"symbol": "ELVN",
"name": "Enliven Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3621773617,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"EMA": {
"symbol": "EMA",
"name": "Emera Incorporated",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 15569433500,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"EMBC": {
"symbol": "EMBC",
"name": "Embecta Corp.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 350722924,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ENIC": {
"symbol": "ENIC",
"name": "Enel Chile S.A.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 6003657165,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"ENLT": {
"symbol": "ENLT",
"name": "Enlight Renewable Energy Ltd",
"sector": "Utilities",
"industry": "Renewable Utilities",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 9558261024,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"ENOV": {
"symbol": "ENOV",
"name": "Enovis Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 1566303457,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ENSG": {
"symbol": "ENSG",
"name": "The Ensign Group, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 10564327799,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"ENTA": {
"symbol": "ENTA",
"name": "Enanta Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 320379400,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ENTG": {
"symbol": "ENTG",
"name": "Entegris, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 19555344000,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"ENTX": {
"symbol": "ENTX",
"name": "Entera Bio Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 546115080,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"EOLS": {
"symbol": "EOLS",
"name": "Evolus, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 449472972,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"EPAM": {
"symbol": "EPAM",
"name": "EPAM Systems, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 8218324970,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"EPR": {
"symbol": "EPR",
"name": "EPR Properties",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 4561268921,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"EPRT": {
"symbol": "EPRT",
"name": "Essential Properties Realty Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 6049155922,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"EPRX": {
"symbol": "EPRX",
"name": "Eupraxia Pharmaceuticals Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 455245540,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"EQIX": {
"symbol": "EQIX",
"name": "Equinix, Inc.",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 100246441293,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"ERAS": {
"symbol": "ERAS",
"name": "Erasca, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 5040070420,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"ERIC": {
"symbol": "ERIC",
"name": "Telefonaktiebolaget LM Ericsson (publ)",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 33246871688,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"ES": {
"symbol": "ES",
"name": "Eversource Energy",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 26306964819,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"ESBA": {
"symbol": "ESBA",
"name": "Empire State Realty OP, L.P.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "AMEX",
"marketCap": 1455603965,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"ESE": {
"symbol": "ESE",
"name": "ESCO Technologies Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 5969362512,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"ESRT": {
"symbol": "ESRT",
"name": "Empire State Realty Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 914201460,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"ESS": {
"symbol": "ESS",
"name": "Essex Property Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 17490760121,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"ESTA": {
"symbol": "ESTA",
"name": "Establishment Labs Holdings Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 1997322735,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ESTC": {
"symbol": "ESTC",
"name": "Elastic N.V.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 9037649382,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"ETI-P": {
"symbol": "ETI-P",
"name": "Entergy Texas, Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 942579727,
"sectorEtf": "XLU",
"capGroup": "Small"
},
"ETON": {
"symbol": "ETON",
"name": "Eton Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 1613801826,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ETR": {
"symbol": "ETR",
"name": "Entergy Corporation",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 52823774850,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"EVCM": {
"symbol": "EVCM",
"name": "EverCommerce Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1452188322,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"EVH": {
"symbol": "EVH",
"name": "Evolent Health, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NYSE",
"marketCap": 515163287,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"EVO": {
"symbol": "EVO",
"name": "Evotec SE",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 600255866,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"EVRG": {
"symbol": "EVRG",
"name": "Evergy, Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 20179108020,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"EW": {
"symbol": "EW",
"name": "Edwards Lifesciences Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 58873496000,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"EWTX": {
"symbol": "EWTX",
"name": "Edgewise Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 4845988990,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"EXC": {
"symbol": "EXC",
"name": "Exelon Corporation",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 47211986815,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"EXEL": {
"symbol": "EXEL",
"name": "Exelixis, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 17486773124,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"EXLS": {
"symbol": "EXLS",
"name": "ExlService Holdings, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 6506545350,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"EXR": {
"symbol": "EXR",
"name": "Extra Space Storage Inc.",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 33226136800,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"EXTR": {
"symbol": "EXTR",
"name": "Extreme Networks, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 3152519730,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"FBRT": {
"symbol": "FBRT",
"name": "Franklin BSP Realty Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 477170656,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"FCPT": {
"symbol": "FCPT",
"name": "Four Corners Property Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 2569387960,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"FDMT": {
"symbol": "FDMT",
"name": "4D Molecular Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 676741450,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"FE": {
"symbol": "FE",
"name": "FirstEnergy Corp.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 26878001990,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"FEIM": {
"symbol": "FEIM",
"name": "Frequency Electronics, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 678877343,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"FENC": {
"symbol": "FENC",
"name": "Fennec Pharmaceuticals Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 344008820,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"FFIV": {
"symbol": "FFIV",
"name": "F5, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 17659131240,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"FICO": {
"symbol": "FICO",
"name": "Fair Isaac Corporation",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 15216613739,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"FIG": {
"symbol": "FIG",
"name": "Figma, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 9169139585,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"FIS": {
"symbol": "FIS",
"name": "Fidelity National Information Services, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 14816233380,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"FISK": {
"symbol": "FISK",
"name": "Empire State Realty OP, L.P.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "AMEX",
"marketCap": 1529855265,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"FISV": {
"symbol": "FISV",
"name": "Fiserv, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 33437508960,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"FIVN": {
"symbol": "FIVN",
"name": "Five9, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2101225692,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"FLEX": {
"symbol": "FLEX",
"name": "Flex Ltd.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 25779127599,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"FLGT": {
"symbol": "FLGT",
"name": "Fulgent Genetics, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 653213222,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"FMS": {
"symbol": "FMS",
"name": "Fresenius Medical Care AG & Co. KGaA",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 12453950574,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"FN": {
"symbol": "FN",
"name": "Fabrinet",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 11722343707,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"FOR": {
"symbol": "FOR",
"name": "Forestar Group Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1209117120,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"FORM": {
"symbol": "FORM",
"name": "FormFactor, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 6337151184,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"FORTY": {
"symbol": "FORTY",
"name": "Formula Systems (1985) Ltd.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1690426537,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"FOUR": {
"symbol": "FOUR",
"name": "Shift4 Payments, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 4568470793,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"FPH": {
"symbol": "FPH",
"name": "Five Point Holdings, LLC",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 306380478,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"FPI": {
"symbol": "FPI",
"name": "Farmland Partners Inc.",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 383950354,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"FR": {
"symbol": "FR",
"name": "First Industrial Realty Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 7127121577,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"FRMI": {
"symbol": "FRMI",
"name": "Fermi Inc. Common Stock",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 1006777729,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"FROG": {
"symbol": "FROG",
"name": "JFrog Ltd.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 12230669730,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"FRPH": {
"symbol": "FRPH",
"name": "FRP Holdings, Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 357142223,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"FRSH": {
"symbol": "FRSH",
"name": "Freshworks Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3176790821,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"FRT": {
"symbol": "FRT",
"name": "Federal Realty Investment Trust",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 9781978593,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"FRVO": {
"symbol": "FRVO",
"name": "Fervo Energy Company",
"sector": "Utilities",
"industry": "Renewable Utilities",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 2659142606,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"FSLY": {
"symbol": "FSLY",
"name": "Fastly, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2524905000,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"FSV": {
"symbol": "FSV",
"name": "FirstService Corporation",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 6417385830,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"FTH": {
"symbol": "FTH",
"name": "Faeth Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 568421526,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"FTNT": {
"symbol": "FTNT",
"name": "Fortinet, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 87312905620,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"FTRE": {
"symbol": "FTRE",
"name": "Fortrea Holdings Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2077416000,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"FTS": {
"symbol": "FTS",
"name": "Fortis Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 30705090000,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"FTV": {
"symbol": "FTV",
"name": "Fortive Corporation",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 19457018089,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"FVR": {
"symbol": "FVR",
"name": "FrontView REIT, Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 507794225,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"G": {
"symbol": "G",
"name": "Genpact Limited",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 7165040178,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"GCT": {
"symbol": "GCT",
"name": "GigaCloud Technology Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2084406359,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"GDDY": {
"symbol": "GDDY",
"name": "GoDaddy Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 14485964384,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"GDRX": {
"symbol": "GDRX",
"name": "GoodRx Holdings, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 1197420336,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"GDS": {
"symbol": "GDS",
"name": "GDS Holdings Limited",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 4356657563,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"GDYN": {
"symbol": "GDYN",
"name": "Grid Dynamics Holdings, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1052848729,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"GEHC": {
"symbol": "GEHC",
"name": "GE HealthCare Technologies Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 37247113612,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"GEN": {
"symbol": "GEN",
"name": "Gen Digital Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 17673694423,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"GENB": {
"symbol": "GENB",
"name": "Generate Biomedicines, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1676282736,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"GERN": {
"symbol": "GERN",
"name": "Geron Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 635919775,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"GFS": {
"symbol": "GFS",
"name": "GLOBALFOUNDRIES Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 21192767482,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"GFUZ": {
"symbol": "GFUZ",
"name": "General Fusion Group Ltd.",
"sector": "Utilities",
"industry": "Renewable Utilities",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 428235727,
"sectorEtf": "XLU",
"capGroup": "Small"
},
"GH": {
"symbol": "GH",
"name": "Guardant Health, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 20246175866,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"GHRS": {
"symbol": "GHRS",
"name": "GH Research PLC",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1277432961,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"GIB": {
"symbol": "GIB",
"name": "CGI Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 15238126135,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"GILD": {
"symbol": "GILD",
"name": "Gilead Sciences, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 207000107619,
"sectorEtf": "XLV",
"capGroup": "Mega"
},
"GILT": {
"symbol": "GILT",
"name": "Gilat Satellite Networks Ltd.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 534288900,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"GKOS": {
"symbol": "GKOS",
"name": "Glaukos Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 13284369597,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"GLOB": {
"symbol": "GLOB",
"name": "Globant S.A.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 2047142750,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"GLPI": {
"symbol": "GLPI",
"name": "Gaming and Leisure Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 11313880472,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"GLUE": {
"symbol": "GLUE",
"name": "Monte Rosa Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 901762638,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"GLW": {
"symbol": "GLW",
"name": "Corning Inc",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 91420488130,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"GMAB": {
"symbol": "GMAB",
"name": "Genmab A/S",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 32977223649,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"GMED": {
"symbol": "GMED",
"name": "Globus Medical, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 9539308848,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"GMRS": {
"symbol": "GMRS",
"name": "GMR Solutions Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 672030072,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"GNE": {
"symbol": "GNE",
"name": "Genie Energy Ltd.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 466377925,
"sectorEtf": "XLU",
"capGroup": "Small"
},
"GNL": {
"symbol": "GNL",
"name": "Global Net Lease, Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1584528300,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"GOOD": {
"symbol": "GOOD",
"name": "Gladstone Commercial Corporation",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 491336125,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"GPCR": {
"symbol": "GPCR",
"name": "Structure Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1171481653,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"GRAB": {
"symbol": "GRAB",
"name": "Grab Holdings Limited",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 13549703200,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"GRAL": {
"symbol": "GRAL",
"name": "GRAIL Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 5424267336,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"GRDN": {
"symbol": "GRDN",
"name": "Guardian Pharmacy Services, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 2684147517,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"GRFS": {
"symbol": "GRFS",
"name": "Grifols, S.A.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 7131552365,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"GRMN": {
"symbol": "GRMN",
"name": "Garmin Ltd.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 55027996250,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"GRND": {
"symbol": "GRND",
"name": "Grindr Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 2353536340,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"GRVY": {
"symbol": "GRVY",
"name": "Gravity Co., Ltd.",
"sector": "Technology",
"industry": "Electronic Gaming & Multimedia",
"benchmark": "XLC",
"exchange": "NASDAQ",
"marketCap": 466896591,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"GSK": {
"symbol": "GSK",
"name": "GSK plc",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 102022890499,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"GTLB": {
"symbol": "GTLB",
"name": "GitLab Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 8012515831,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"GTM": {
"symbol": "GTM",
"name": "ZoomInfo Technologies Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1018885217,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"GTY": {
"symbol": "GTY",
"name": "Getty Realty Corp.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1917052872,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"GWRE": {
"symbol": "GWRE",
"name": "Guidewire Software, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 13337500701,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"GYRE": {
"symbol": "GYRE",
"name": "Gyre Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 504721840,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"HAE": {
"symbol": "HAE",
"name": "Haemonetics Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 5456455210,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"HALO": {
"symbol": "HALO",
"name": "Halozyme Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 11761797740,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"HBNB": {
"symbol": "HBNB",
"name": "Hotel101 Global Holdings Corp.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 1064847356,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"HCA": {
"symbol": "HCA",
"name": "HCA Healthcare, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 103399946070,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"HCKT": {
"symbol": "HCKT",
"name": "The Hackett Group, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 333861418,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"HCM": {
"symbol": "HCM",
"name": "HUTCHMED (China) Limited",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 2644920144,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"HCSG": {
"symbol": "HCSG",
"name": "Healthcare Services Group, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 1637249130,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"HE": {
"symbol": "HE",
"name": "Hawaiian Electric Industries, Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 1454369760,
"sectorEtf": "XLU",
"capGroup": "Small"
},
"HELP": {
"symbol": "HELP",
"name": "Helus Pharma Inc.",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 555377536,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"HHH": {
"symbol": "HHH",
"name": "Howard Hughes Holdings Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 4641993781,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"HIMS": {
"symbol": "HIMS",
"name": "Hims & Hers Health, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 5848330540,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"HIMX": {
"symbol": "HIMX",
"name": "Himax Technologies, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 1480876010,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"HIVE": {
"symbol": "HIVE",
"name": "HIVE Digital Technologies Ltd.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 488213662,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"HIW": {
"symbol": "HIW",
"name": "Highwoods Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 3471613050,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"HKD": {
"symbol": "HKD",
"name": "AMTD Digital Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 668761681,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"HLIT": {
"symbol": "HLIT",
"name": "Harmonic Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 1037217660,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"HLN": {
"symbol": "HLN",
"name": "Haleon plc",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 40194420460,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"HNGE": {
"symbol": "HNGE",
"name": "Hinge Health, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NYSE",
"marketCap": 9341186175,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"HNRG": {
"symbol": "HNRG",
"name": "Hallador Energy Company",
"sector": "Utilities",
"industry": "Independent Power Producers",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 476147906,
"sectorEtf": "XLU",
"capGroup": "Small"
},
"HPE": {
"symbol": "HPE",
"name": "Hewlett Packard Enterprise Company",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 59410472300,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"HPP": {
"symbol": "HPP",
"name": "Hudson Pacific Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 460741263,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"HPQ": {
"symbol": "HPQ",
"name": "HP Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 25664971860,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"HQ": {
"symbol": "HQ",
"name": "Horizon Quantum Holdings Ltd. Class A Ordinary Shares",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 617440561,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"HQY": {
"symbol": "HQY",
"name": "HealthEquity, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 8571786539,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"HR": {
"symbol": "HR",
"name": "Healthcare Realty Trust Incorporated",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 6662357453,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"HRMY": {
"symbol": "HRMY",
"name": "Harmony Biosciences Holdings, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1928207005,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"HROW": {
"symbol": "HROW",
"name": "Harrow Health, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 1008048287,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"HSIC": {
"symbol": "HSIC",
"name": "Henry Schein, Inc.",
"sector": "Healthcare",
"industry": "Medical - Distribution",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 9590014350,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"HST": {
"symbol": "HST",
"name": "Host Hotels & Resorts, Inc.",
"sector": "Real Estate",
"industry": "REIT - Hotel & Motel",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 16867752880,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"HSTM": {
"symbol": "HSTM",
"name": "HealthStream, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 883915175,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"HTFL": {
"symbol": "HTFL",
"name": "Heartflow, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 4556370055,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"HTO": {
"symbol": "HTO",
"name": "H2O America",
"sector": "Utilities",
"industry": "Regulated Water",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 3041681050,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"HUBS": {
"symbol": "HUBS",
"name": "HubSpot, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 10003658382,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"HUM": {
"symbol": "HUM",
"name": "Humana Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Plans",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 52083499200,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"IART": {
"symbol": "IART",
"name": "Integra LifeSciences Holdings Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 1043707031,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"IBEX": {
"symbol": "IBEX",
"name": "IBEX Limited",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 660807854,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"IBM": {
"symbol": "IBM",
"name": "International Business Machines Corporation",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 231554597225,
"sectorEtf": "XLK",
"capGroup": "Mega"
},
"IBRX": {
"symbol": "IBRX",
"name": "ImmunityBio, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 9151686217,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"IBTA": {
"symbol": "IBTA",
"name": "Ibotta, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1189500892,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"ICHR": {
"symbol": "ICHR",
"name": "Ichor Holdings, Ltd.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 1159769303,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"ICLR": {
"symbol": "ICLR",
"name": "ICON Public Limited Company",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 15338450072,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"ICUI": {
"symbol": "ICUI",
"name": "ICU Medical, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 4303954770,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"IDA": {
"symbol": "IDA",
"name": "IDACORP, Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 8629945392,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"IDCC": {
"symbol": "IDCC",
"name": "InterDigital, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 7346884878,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"IDXX": {
"symbol": "IDXX",
"name": "IDEXX Laboratories, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 53262663886,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"IDYA": {
"symbol": "IDYA",
"name": "IDEAYA Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3014331980,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"IHS": {
"symbol": "IHS",
"name": "IHS Holding Limited",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 2848828947,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"IIIV": {
"symbol": "IIIV",
"name": "i3 Verticals, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 455715752,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"IIPR": {
"symbol": "IIPR",
"name": "Innovative Industrial Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1511712447,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"ILMN": {
"symbol": "ILMN",
"name": "Illumina, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 32225254295,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"ILPT": {
"symbol": "ILPT",
"name": "Industrial Logistics Properties Trust",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 397208004,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"IMCR": {
"symbol": "IMCR",
"name": "Immunocore Holdings plc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1595942141,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"IMMX": {
"symbol": "IMMX",
"name": "Immix Biopharma, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 668197785,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"IMNM": {
"symbol": "IMNM",
"name": "Immunome, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2207836130,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"IMOS": {
"symbol": "IMOS",
"name": "ChipMOS TECHNOLOGIES Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 1532262787,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"IMTX": {
"symbol": "IMTX",
"name": "Immatics N.V.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 951684960,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"IMVT": {
"symbol": "IMVT",
"name": "Immunovant, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 6306053381,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"INBX": {
"symbol": "INBX",
"name": "Inhibrx Biosciences Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1243936623,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"INCY": {
"symbol": "INCY",
"name": "Incyte Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 24388498800,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"INDI": {
"symbol": "INDI",
"name": "indie Semiconductor, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 394451012,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"INDP": {
"symbol": "INDP",
"name": "Indaptus Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 375963440,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"INFQ": {
"symbol": "INFQ",
"name": "Infleqtion Inc",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 2003424192,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"INFY": {
"symbol": "INFY",
"name": "Infosys Limited",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 50728500000,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"INGM": {
"symbol": "INGM",
"name": "Ingram Micro Holding Corporation",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 5854783749,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"INMD": {
"symbol": "INMD",
"name": "InMode Ltd.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 767063813,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"INN": {
"symbol": "INN",
"name": "Summit Hotel Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Hotel & Motel",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 754974241,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"INNV": {
"symbol": "INNV",
"name": "Innovage Holding Corp.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 1224014769,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"INOD": {
"symbol": "INOD",
"name": "Innodata Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1273189567,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"INSM": {
"symbol": "INSM",
"name": "Insmed Incorporated",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 25098168900,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"INSP": {
"symbol": "INSP",
"name": "Inspire Medical Systems, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 1853251078,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"INTA": {
"symbol": "INTA",
"name": "Intapp, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3351582465,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"INTC": {
"symbol": "INTC",
"name": "Intel Corp.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 299128200000,
"sectorEtf": "XLK",
"capGroup": "Mega"
},
"INTU": {
"symbol": "INTU",
"name": "Intuit Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 91261094000,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"INVA": {
"symbol": "INVA",
"name": "Innoviva, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1379889050,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"INVH": {
"symbol": "INVH",
"name": "Invitation Homes Inc.",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 15673315325,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"IOND": {
"symbol": "IOND",
"name": "Ionic Digital Inc. Class A",
"sector": "Technology",
"industry": "Software - Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2675022544,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"IONQ": {
"symbol": "IONQ",
"name": "IonQ, Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 14007279076,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"IONS": {
"symbol": "IONS",
"name": "Ionis Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 6550973280,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"IOT": {
"symbol": "IOT",
"name": "Samsara Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 23998100645,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"IOVA": {
"symbol": "IOVA",
"name": "Iovance Biotherapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3641886840,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"IPGP": {
"symbol": "IPGP",
"name": "IPG Photonics Corporation",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 2777928195,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"IPSC": {
"symbol": "IPSC",
"name": "Century Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 304206539,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"IQMX": {
"symbol": "IQMX",
"name": "IQM Quantum Computers Oyj",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 1487545311,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"IQV": {
"symbol": "IQV",
"name": "IQVIA Holdings Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 44797584000,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"IRD": {
"symbol": "IRD",
"name": "Opus Genetics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 347758444,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"IREN": {
"symbol": "IREN",
"name": "IREN Limited",
"sector": "Technology",
"industry": "Software - Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 8755836789,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"IRM": {
"symbol": "IRM",
"name": "Iron Mountain Incorporated",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 31711303534,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"IRMD": {
"symbol": "IRMD",
"name": "IRadimed Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 1103745485,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"IRON": {
"symbol": "IRON",
"name": "Disc Medicine, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3029575848,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"IRS": {
"symbol": "IRS",
"name": "IRSA Inversiones y Representaciones Sociedad Anónima",
"sector": "Real Estate",
"industry": "Real Estate - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 972354444,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"IRT": {
"symbol": "IRT",
"name": "Independence Realty Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 3536168505,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"IRTC": {
"symbol": "IRTC",
"name": "iRhythm Technologies, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 2973921860,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"IRWD": {
"symbol": "IRWD",
"name": "Ironwood Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 725403367,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ISRG": {
"symbol": "ISRG",
"name": "Intuitive Surgical, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 159964295606,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"IT": {
"symbol": "IT",
"name": "Gartner, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 12004624900,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"ITGR": {
"symbol": "ITGR",
"name": "Integer Holdings Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 4302702971,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"ITRI": {
"symbol": "ITRI",
"name": "Itron, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 4317617776,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"IVR": {
"symbol": "IVR",
"name": "Invesco Mortgage Capital Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 502173885,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"IVT": {
"symbol": "IVT",
"name": "InvenTrust Properties Corp.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 2457099384,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"JAN": {
"symbol": "JAN",
"name": "Janus Living, Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 7497592142,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"JANX": {
"symbol": "JANX",
"name": "Janux Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1077841308,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"JAZZ": {
"symbol": "JAZZ",
"name": "Jazz Pharmaceuticals plc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 15069021848,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"JBGS": {
"symbol": "JBGS",
"name": "JBG SMITH Properties",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 728681347,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"JBIO": {
"symbol": "JBIO",
"name": "Jade Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 958412622,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"JBL": {
"symbol": "JBL",
"name": "Jabil Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 24620166032,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"JKHY": {
"symbol": "JKHY",
"name": "Jack Henry & Associates, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 12145501760,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"JLL": {
"symbol": "JLL",
"name": "Jones Lang LaSalle Incorporated",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 16937892598,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"JNJ": {
"symbol": "JNJ",
"name": "Johnson & Johnson",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 664947241675,
"sectorEtf": "XLV",
"capGroup": "Mega"
},
"JOE": {
"symbol": "JOE",
"name": "The St. Joe Company",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 3955047253,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"KARD": {
"symbol": "KARD",
"name": "Kardigan, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1386543158,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"KARO": {
"symbol": "KARO",
"name": "Karooooo Ltd.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1945660034,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"KC": {
"symbol": "KC",
"name": "Kingsoft Cloud Holdings Limited",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2496025300,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"KD": {
"symbol": "KD",
"name": "Kyndryl Holdings, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 3548259618,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"KEEL": {
"symbol": "KEEL",
"name": "Keel Infrastructure Corp.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1129160230,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"KEN": {
"symbol": "KEN",
"name": "Kenon Holdings Ltd.",
"sector": "Utilities",
"industry": "Independent Power Producers",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 2993106496,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"KEP": {
"symbol": "KEP",
"name": "Korea Electric Power Corporation",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 14379993600,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"KEYS": {
"symbol": "KEYS",
"name": "Keysight Technologies, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 46281103250,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"KIDS": {
"symbol": "KIDS",
"name": "OrthoPediatrics Corp.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 829268718,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"KIM": {
"symbol": "KIM",
"name": "Kimco Realty Corporation",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 16957784800,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"KLAC": {
"symbol": "KLAC",
"name": "KLA Corporation",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 180447267623,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"KLIC": {
"symbol": "KLIC",
"name": "Kulicke and Soffa Industries, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 3349586651,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"KLRA": {
"symbol": "KLRA",
"name": "Kailera Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1681478530,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"KMDA": {
"symbol": "KMDA",
"name": "Kamada Ltd.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 417129789,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"KMTS": {
"symbol": "KMTS",
"name": "Kestra Medical Technologies, Ltd.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 1715379667,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"KN": {
"symbol": "KN",
"name": "Knowles Corporation",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 2649225670,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"KNSA": {
"symbol": "KNSA",
"name": "Kiniksa Pharmaceuticals International, plc",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 7374740231,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"KOD": {
"symbol": "KOD",
"name": "Kodiak Sciences Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 6240951080,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"KOPN": {
"symbol": "KOPN",
"name": "Kopin Corp.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 564124555,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"KPLT": {
"symbol": "KPLT",
"name": "Katapult Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 938855292,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"KRC": {
"symbol": "KRC",
"name": "Kilroy Realty Corporation",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 4166187950,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"KREF": {
"symbol": "KREF",
"name": "KKR Real Estate Finance Trust Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 326804432,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"KRG": {
"symbol": "KRG",
"name": "Kite Realty Group Trust",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 5098829445,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"KRYS": {
"symbol": "KRYS",
"name": "Krystal Biotech, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 8916119055,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"KSPI": {
"symbol": "KSPI",
"name": "Joint Stock Company Kaspi.kz",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 17421700389,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"KURA": {
"symbol": "KURA",
"name": "Kura Oncology, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 646743562,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"KVYO": {
"symbol": "KVYO",
"name": "Klaviyo, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 5896705262,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"KYMR": {
"symbol": "KYMR",
"name": "Kymera Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 11245974127,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"KYTX": {
"symbol": "KYTX",
"name": "Kyverna Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 301796007,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"LADR": {
"symbol": "LADR",
"name": "Ladder Capital Corp",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 1122588747,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"LAMR": {
"symbol": "LAMR",
"name": "Lamar Advertising Company",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 15840735207,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"LAND": {
"symbol": "LAND",
"name": "Gladstone Land Corporation",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 302818742,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"LASR": {
"symbol": "LASR",
"name": "nLIGHT, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 2193381290,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"LAW": {
"symbol": "LAW",
"name": "CS Disco, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 367446068,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"LBRX": {
"symbol": "LBRX",
"name": "LB Pharmaceuticals Inc Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1355207900,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"LDOS": {
"symbol": "LDOS",
"name": "Leidos Holdings, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 16650278560,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"LEGN": {
"symbol": "LEGN",
"name": "Legend Biotech Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 4327670506,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"LFST": {
"symbol": "LFST",
"name": "LifeStance Health Group, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 5262260580,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"LFUS": {
"symbol": "LFUS",
"name": "Littelfuse, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 9036533020,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"LGND": {
"symbol": "LGND",
"name": "Ligand Pharmaceuticals Incorporated",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 6124914313,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"LH": {
"symbol": "LH",
"name": "Labcorp Holdings Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 29765484000,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"LIF": {
"symbol": "LIF",
"name": "Life360, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3859725080,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"LINE": {
"symbol": "LINE",
"name": "Lineage, Inc.",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 8908897902,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"LION": {
"symbol": "LION",
"name": "Lionsgate Studios Corp.",
"sector": "Technology",
"industry": "Media & Entertainment",
"benchmark": "XLC",
"exchange": "NYSE",
"marketCap": 4237250128,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"LITE": {
"symbol": "LITE",
"name": "Lumentum Holdings Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 48787044111,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"LIVN": {
"symbol": "LIVN",
"name": "LivaNova PLC",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 4957261762,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"LKFT": {
"symbol": "LKFT",
"name": "Lakefront Biotherapeutics N.V.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2190462212,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"LLY": {
"symbol": "LLY",
"name": "Eli Lilly and Company",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 1273768730000,
"sectorEtf": "XLV",
"capGroup": "Mega"
},
"LMAT": {
"symbol": "LMAT",
"name": "LeMaitre Vascular, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 1849894199,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"LMRI": {
"symbol": "LMRI",
"name": "Lumexa Imaging Holdings, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 1290286928,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"LNT": {
"symbol": "LNT",
"name": "Alliant Energy Corporation",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 18847811251,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"LNTH": {
"symbol": "LNTH",
"name": "Lantheus Holdings, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 6569820122,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"LOGI": {
"symbol": "LOGI",
"name": "Logitech International S.A.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 13650034860,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"LPL": {
"symbol": "LPL",
"name": "LG Display Co., Ltd.",
"sector": "Technology",
"industry": "Consumer Electronics",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 2540000000,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"LPTH": {
"symbol": "LPTH",
"name": "LightPath Technologies, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 494826222,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"LQDA": {
"symbol": "LQDA",
"name": "Liquidia Corporation",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 3974194760,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"LRCX": {
"symbol": "LRCX",
"name": "Lam Research Corporation",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 250835499119,
"sectorEtf": "XLK",
"capGroup": "Mega"
},
"LSAK": {
"symbol": "LSAK",
"name": "Lesaka Technologies, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 301997414,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"LSCC": {
"symbol": "LSCC",
"name": "Lattice Semiconductor Corporation",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 14915990600,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"LSPD": {
"symbol": "LSPD",
"name": "Lightspeed Commerce Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1369629870,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"LTC": {
"symbol": "LTC",
"name": "LTC Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 2413353712,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"LTGO": {
"symbol": "LTGO",
"name": "Latigo Biotherapeutics Inc.",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 757930207,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"LXRX": {
"symbol": "LXRX",
"name": "Lexicon Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 792021570,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"LYCA": {
"symbol": "LYCA",
"name": "Lycia Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1588884050,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"LYEL": {
"symbol": "LYEL",
"name": "Lyell Immunopharma, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 364145786,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"LYFT": {
"symbol": "LYFT",
"name": "Lyft, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 6469252838,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"LZ": {
"symbol": "LZ",
"name": "LegalZoom.com, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 896572275,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"MAA": {
"symbol": "MAA",
"name": "Mid-America Apartment Communities, Inc.",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 13795072584,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"MAAS": {
"symbol": "MAAS",
"name": "Maase Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 4438292407,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"MAC": {
"symbol": "MAC",
"name": "The Macerich Company",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 7342238200,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"MANE": {
"symbol": "MANE",
"name": "Veradermics, Incorporated",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NYSE",
"marketCap": 5798247274,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"MANH": {
"symbol": "MANH",
"name": "Manhattan Associates, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 14676887082,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"MASS": {
"symbol": "MASS",
"name": "908 Devices Inc.",
"sector": "Healthcare",
"industry": "Medical - Specialties",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 436483872,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"MAZE": {
"symbol": "MAZE",
"name": "Maze Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1899226054,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"MBGL": {
"symbol": "MBGL",
"name": "Mobility Global Inc",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 5790290725,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"MBX": {
"symbol": "MBX",
"name": "MBX Biosciences, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2473020878,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"MCHP": {
"symbol": "MCHP",
"name": "Microchip Technology Incorporated",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 31684557120,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"MCHPP": {
"symbol": "MCHPP",
"name": "Microchip Technology Incorporated",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 28258188360,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"MCK": {
"symbol": "MCK",
"name": "McKesson Corporation",
"sector": "Healthcare",
"industry": "Medical - Distribution",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 123683713259,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"MD": {
"symbol": "MD",
"name": "Pediatrix Medical Group, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 2444522364,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"MDB": {
"symbol": "MDB",
"name": "MongoDB, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 25161519723,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"MDGL": {
"symbol": "MDGL",
"name": "Madrigal Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 9233091483,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"MDLN": {
"symbol": "MDLN",
"name": "Medline Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 34778201568,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"MDT": {
"symbol": "MDT",
"name": "Medtronic Plc",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 130219506000,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"MDU": {
"symbol": "MDU",
"name": "MDU Resources Group, Inc.",
"sector": "Utilities",
"industry": "Regulated Gas",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 3918801870,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"MDXG": {
"symbol": "MDXG",
"name": "MiMedx Group, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 483013736,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"MEDP": {
"symbol": "MEDP",
"name": "Medpace Holdings, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 18268587843,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"MEI": {
"symbol": "MEI",
"name": "Methode Electronics, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 383540770,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"MESO": {
"symbol": "MESO",
"name": "Mesoblast Limited",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1853029109,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"MFA": {
"symbol": "MFA",
"name": "MFA Financial, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 627756480,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"MGEE": {
"symbol": "MGEE",
"name": "MGE Energy, Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 3032543840,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"MGRT": {
"symbol": "MGRT",
"name": "Mega Fortune Company Limited",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1654125000,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"MGTX": {
"symbol": "MGTX",
"name": "MeiraGTx Holdings plc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 864386964,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"MIRM": {
"symbol": "MIRM",
"name": "Mirum Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 6085445784,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"MITK": {
"symbol": "MITK",
"name": "Mitek Systems, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 777910176,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"MKSI": {
"symbol": "MKSI",
"name": "MKS Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 13000827877,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"MLAB": {
"symbol": "MLAB",
"name": "Mesa Laboratories, Inc.",
"sector": "Healthcare",
"industry": "Medical - Specialties",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 717670199,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"MLP": {
"symbol": "MLP",
"name": "Maui Land & Pineapple Company, Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 303051392,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"MLTX": {
"symbol": "MLTX",
"name": "MoonLake Immunotherapeutics",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 981280078,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"MLYS": {
"symbol": "MLYS",
"name": "Mineralys Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1355277470,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"MMED": {
"symbol": "MMED",
"name": "MiniMed Group, Inc.",
"sector": "Healthcare",
"industry": "Medical - Equipment & Services",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 4701357347,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"MMEDV": {
"symbol": "MMEDV",
"name": "MiniMed Group, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 495600000,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"MMI": {
"symbol": "MMI",
"name": "Marcus & Millichap, Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1050920250,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"MMSI": {
"symbol": "MMSI",
"name": "Merit Medical Systems, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 5226385450,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"MNDY": {
"symbol": "MNDY",
"name": "monday.com Ltd.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3717163284,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"MNKD": {
"symbol": "MNKD",
"name": "MannKind Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1254023488,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"MNPR": {
"symbol": "MNPR",
"name": "Monopar Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 479383181,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"MNTN": {
"symbol": "MNTN",
"name": "MNTN, Inc Class A",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 398700832,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"MOBI": {
"symbol": "MOBI",
"name": "Mobia Medical, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Medical - Specialties",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 372527364,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"MOH": {
"symbol": "MOH",
"name": "Molina Healthcare, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Plans",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 10909278000,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"MPT": {
"symbol": "MPT",
"name": "Medical Properties Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1080854170,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"MPWR": {
"symbol": "MPWR",
"name": "Monolithic Power Systems, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 58083948480,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"MQ": {
"symbol": "MQ",
"name": "Marqeta, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1783000362,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"MRK": {
"symbol": "MRK",
"name": "Merck & Co., Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 361958751011,
"sectorEtf": "XLV",
"capGroup": "Mega"
},
"MRNA": {
"symbol": "MRNA",
"name": "Moderna, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 101481770625,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"MRP": {
"symbol": "MRP",
"name": "Millrose Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 3997592767,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"MRVI": {
"symbol": "MRVI",
"name": "Maravai LifeSciences Holdings, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2132930508,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"MRVL": {
"symbol": "MRVL",
"name": "Marvell Technology, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 123658218928,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"MSEX": {
"symbol": "MSEX",
"name": "Middlesex Water Company",
"sector": "Utilities",
"industry": "Regulated Water",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 1145293882,
"sectorEtf": "XLU",
"capGroup": "Small"
},
"MSFT": {
"symbol": "MSFT",
"name": "Microsoft Corporation",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3940410675900,
"sectorEtf": "XLK",
"capGroup": "Mega"
},
"MSGK": {
"symbol": "MSGK",
"name": "MSG Knickerbockers Corp. Class A",
"sector": "Technology",
"industry": "Media & Entertainment",
"benchmark": "XLC",
"exchange": "NYSE",
"marketCap": 7506320782,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"MSI": {
"symbol": "MSI",
"name": "Motorola Solutions, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 85148317940,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"MSTR": {
"symbol": "MSTR",
"name": "Strategy Inc",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 51921916020,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"MTD": {
"symbol": "MTD",
"name": "Mettler-Toledo International Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 34506030690,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"MTLS": {
"symbol": "MTLS",
"name": "Materialise N.V.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 389072700,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"MTSI": {
"symbol": "MTSI",
"name": "MACOM Technology Solutions Holdings, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 16112732482,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"MU": {
"symbol": "MU",
"name": "Micron Technology, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 780679800000,
"sectorEtf": "XLK",
"capGroup": "Mega"
},
"MWH": {
"symbol": "MWH",
"name": "SOLV Energy, Inc. Class A Common Stock",
"sector": "Utilities",
"industry": "Renewable Utilities",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 3172832056,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"MXL": {
"symbol": "MXL",
"name": "MaxLinear, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 4460291133,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"MYGN": {
"symbol": "MYGN",
"name": "Myriad Genetics, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 566245632,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"NABL": {
"symbol": "NABL",
"name": "N-able, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 914302736,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"NAMS": {
"symbol": "NAMS",
"name": "NewAmsterdam Pharma Company N.V.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2259249300,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"NATL": {
"symbol": "NATL",
"name": "NCR Atleos Corporation",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 3486457393,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"NAVN": {
"symbol": "NAVN",
"name": "Navan, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 6251028708,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"NBIS": {
"symbol": "NBIS",
"name": "Nebius Group N.V.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 31077600000,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"NBIX": {
"symbol": "NBIX",
"name": "Neurocrine Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 16663683970,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"NBTX": {
"symbol": "NBTX",
"name": "Nanobiotix S.A.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1560460114,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"NCNO": {
"symbol": "NCNO",
"name": "nCino, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2397039065,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"NEE": {
"symbol": "NEE",
"name": "NextEra Energy, Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 182360760961,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"NEO": {
"symbol": "NEO",
"name": "NeoGenomics, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 2192766224,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"NEOG": {
"symbol": "NEOG",
"name": "Neogen Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 2567278560,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"NET": {
"symbol": "NET",
"name": "Cloudflare, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 95696418300,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"NGG": {
"symbol": "NGG",
"name": "National Grid plc",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 85625437280,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"NGNE": {
"symbol": "NGNE",
"name": "Neurogene Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 399956871,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"NHC": {
"symbol": "NHC",
"name": "National HealthCare Corporation",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "AMEX",
"marketCap": 3270881928,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"NHI": {
"symbol": "NHI",
"name": "National Health Investors, Inc.",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 3498624896,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"NHP": {
"symbol": "NHP",
"name": "National Healthcare Properties, Inc. (NHP)",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 1111157087,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"NI": {
"symbol": "NI",
"name": "NiSource Inc",
"sector": "Utilities",
"industry": "Regulated Gas",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 21167242667,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"NICE": {
"symbol": "NICE",
"name": "NICE Ltd.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 5867126363,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"NIQ": {
"symbol": "NIQ",
"name": "NIQ Global Intelligence Plc",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 6022998865,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"NJR": {
"symbol": "NJR",
"name": "New Jersey Resources Corporation",
"sector": "Utilities",
"industry": "Regulated Gas",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 5513768186,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"NKTR": {
"symbol": "NKTR",
"name": "Nektar Therapeutics",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1068913501,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"NLY": {
"symbol": "NLY",
"name": "Annaly Capital Management, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 14772430725,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"NMRK": {
"symbol": "NMRK",
"name": "Newmark Group, Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 1904921130,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"NN": {
"symbol": "NN",
"name": "NextNav Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1174722045,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"NNN": {
"symbol": "NNN",
"name": "NNN REIT, Inc.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 7892202720,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"NOK": {
"symbol": "NOK",
"name": "Nokia Oyj",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 41370832720,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"NOVT": {
"symbol": "NOVT",
"name": "Novanta Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 5111071616,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"NOW": {
"symbol": "NOW",
"name": "ServiceNow, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 105836396490,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"NPCE": {
"symbol": "NPCE",
"name": "NeuroPace, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 429053425,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"NRC": {
"symbol": "NRC",
"name": "NRC Health",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 572012856,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"NRG": {
"symbol": "NRG",
"name": "NRG Energy, Inc.",
"sector": "Utilities",
"industry": "Independent Power Producers",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 18559483544,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"NRIX": {
"symbol": "NRIX",
"name": "Nurix Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1671522154,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"NSIT": {
"symbol": "NSIT",
"name": "Insight Enterprises, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 4644455513,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"NTAP": {
"symbol": "NTAP",
"name": "NetApp, Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 33232130610,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"NTCT": {
"symbol": "NTCT",
"name": "NetScout Systems, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2291007023,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"NTES": {
"symbol": "NTES",
"name": "NetEase, Inc.",
"sector": "Technology",
"industry": "Electronic Gaming & Multimedia",
"benchmark": "XLC",
"exchange": "NASDAQ",
"marketCap": 82449466686,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"NTGR": {
"symbol": "NTGR",
"name": "NETGEAR, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 513139520,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"NTLA": {
"symbol": "NTLA",
"name": "Intellia Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1590438022,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"NTNX": {
"symbol": "NTNX",
"name": "Nutanix, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 15793181348,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"NTRA": {
"symbol": "NTRA",
"name": "Natera, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 44781216480,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"NTSK": {
"symbol": "NTSK",
"name": "Netskope, Inc. Class A Common Stock",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 8702918670,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"NTST": {
"symbol": "NTST",
"name": "NETSTREIT Corp.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1908726362,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"NUTX": {
"symbol": "NUTX",
"name": "Nutex Health, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 1236470005,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"NUVB": {
"symbol": "NUVB",
"name": "Nuvation Bio Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NYSE",
"marketCap": 1460671680,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"NVAX": {
"symbol": "NVAX",
"name": "Novavax, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1778114840,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"NVCR": {
"symbol": "NVCR",
"name": "Novocure Ltd",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 1552643936,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"NVCT": {
"symbol": "NVCT",
"name": "Nuvectis Pharma, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 682587420,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"NVDA": {
"symbol": "NVDA",
"name": "NVIDIA Corporation",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 4498024000000,
"sectorEtf": "XLK",
"capGroup": "Mega"
},
"NVEC": {
"symbol": "NVEC",
"name": "NVE Corporation",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 368053122,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"NVMI": {
"symbol": "NVMI",
"name": "Nova Ltd.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 9961053502,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"NVO": {
"symbol": "NVO",
"name": "Novo Nordisk A/S",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 177736666111,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"NVS": {
"symbol": "NVS",
"name": "Novartis AG",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 306995782760,
"sectorEtf": "XLV",
"capGroup": "Mega"
},
"NVST": {
"symbol": "NVST",
"name": "Envista Holdings Corp",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NYSE",
"marketCap": 4042755060,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"NVTS": {
"symbol": "NVTS",
"name": "Navitas Semiconductor Corp",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 2248010730,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"NWE": {
"symbol": "NWE",
"name": "Northwestern Energy Group Inc",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 5089371731,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"NWN": {
"symbol": "NWN",
"name": "Northwest Natural Holding Company",
"sector": "Utilities",
"industry": "Regulated Gas",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 2178338625,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"NXPI": {
"symbol": "NXPI",
"name": "NXP Semiconductors N.V.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 62582239370,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"NXRT": {
"symbol": "NXRT",
"name": "NexPoint Residential Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 415439748,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"NYAX": {
"symbol": "NYAX",
"name": "Nayax Ltd.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1780539329,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"O": {
"symbol": "O",
"name": "Realty Income Corporation",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 55864710720,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"OABI": {
"symbol": "OABI",
"name": "OmniAb, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 733677314,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"OBIO": {
"symbol": "OBIO",
"name": "Orchestra BioMed Holdings, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 341396678,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"OCGN": {
"symbol": "OCGN",
"name": "Ocugen, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 313676750,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"OCS": {
"symbol": "OCS",
"name": "Oculis Holding AG",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 462373167,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"OCTV": {
"symbol": "OCTV",
"name": "Octave Intelligence plc",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 5596927984,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"OCUL": {
"symbol": "OCUL",
"name": "Ocular Therapeutix, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1448366649,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ODTX": {
"symbol": "ODTX",
"name": "Odyssey Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 924165493,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"OFIX": {
"symbol": "OFIX",
"name": "Orthofix Medical Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 318118401,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"OGCP": {
"symbol": "OGCP",
"name": "Empire State Realty OP, L.P.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "AMEX",
"marketCap": 1471014484,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"OGE": {
"symbol": "OGE",
"name": "OGE Energy Corp.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 10468603374,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"OGN": {
"symbol": "OGN",
"name": "Organon & Co.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 3642561370,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"OGS": {
"symbol": "OGS",
"name": "ONE Gas, Inc.",
"sector": "Utilities",
"industry": "Regulated Gas",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 5086331796,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"OHI": {
"symbol": "OHI",
"name": "Omega Healthcare Investors, Inc.",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 14602196470,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"OKLO": {
"symbol": "OKLO",
"name": "Oklo Inc.",
"sector": "Utilities",
"industry": "Independent Power Producers",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 4380715658,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"OKTA": {
"symbol": "OKTA",
"name": "Okta, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 28194805608,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"OLED": {
"symbol": "OLED",
"name": "Universal Display Corporation",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 3976052661,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"OLMA": {
"symbol": "OLMA",
"name": "Olema Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 641357408,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"OLP": {
"symbol": "OLP",
"name": "One Liberty Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 460725750,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"OMCL": {
"symbol": "OMCL",
"name": "Omnicell, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 1698182462,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"OMDA": {
"symbol": "OMDA",
"name": "Omada Health",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 923760003,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"OMER": {
"symbol": "OMER",
"name": "Omeros Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1224810036,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ON": {
"symbol": "ON",
"name": "ON Semiconductor Corporation",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 24645600999,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"ONC": {
"symbol": "ONC",
"name": "BeOne Medicines AG",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 43487123765,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"ONDS": {
"symbol": "ONDS",
"name": "Ondas Holdings Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 3106584899,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"ONTO": {
"symbol": "ONTO",
"name": "Onto Innovation Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NYSE",
"marketCap": 8503585520,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"OPCH": {
"symbol": "OPCH",
"name": "Option Care Health, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 4741160632,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"OPEN": {
"symbol": "OPEN",
"name": "Opendoor Technologies Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 1359527400,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"OPK": {
"symbol": "OPK",
"name": "OPKO Health, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 1291147852,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ORA": {
"symbol": "ORA",
"name": "Ormat Technologies, Inc.",
"sector": "Utilities",
"industry": "Renewable Utilities",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 5651565110,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"ORC": {
"symbol": "ORC",
"name": "Orchid Island Capital, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 953381270,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"ORCL": {
"symbol": "ORCL",
"name": "Oracle Corporation",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 350905027000,
"sectorEtf": "XLK",
"capGroup": "Mega"
},
"ORIC": {
"symbol": "ORIC",
"name": "ORIC Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 914216426,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ORKA": {
"symbol": "ORKA",
"name": "Oruka Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 6810329639,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"OSCR": {
"symbol": "OSCR",
"name": "Oscar Health, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Plans",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 7946720270,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"OSIS": {
"symbol": "OSIS",
"name": "OSI Systems, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 3088389352,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"OSPN": {
"symbol": "OSPN",
"name": "OneSpan Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 796558451,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"OTEX": {
"symbol": "OTEX",
"name": "Open Text Corporation",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 6016855950,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"OUST": {
"symbol": "OUST",
"name": "Ouster, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 2509147479,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"OUT": {
"symbol": "OUT",
"name": "Outfront Media Inc.",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 5423196650,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"OVID": {
"symbol": "OVID",
"name": "Ovid Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 556598892,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"P": {
"symbol": "P",
"name": "Everpure, Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 32239712250,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"PACB": {
"symbol": "PACB",
"name": "Pacific Biosciences of California, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 700923362,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"PACS": {
"symbol": "PACS",
"name": "PACS Group, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 7872686592,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"PAHC": {
"symbol": "PAHC",
"name": "Phibro Animal Health Corporation",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 1338228802,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"PAM": {
"symbol": "PAM",
"name": "Pampa Energía S.A.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 3408127760,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"PANW": {
"symbol": "PANW",
"name": "Palo Alto Networks, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 256860186270,
"sectorEtf": "XLK",
"capGroup": "Mega"
},
"PAR": {
"symbol": "PAR",
"name": "PAR Technology Corporation",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 850003485,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"PATH": {
"symbol": "PATH",
"name": "UiPath Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 6775024100,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"PAY": {
"symbol": "PAY",
"name": "Paymentus Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 4220940257,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"PAYC": {
"symbol": "PAYC",
"name": "Paycom Software, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 10513276000,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"PAYO": {
"symbol": "PAYO",
"name": "Payoneer Global Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2422783477,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"PAYP": {
"symbol": "PAYP",
"name": "PayPay Corporation",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 10096204143,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"PBH": {
"symbol": "PBH",
"name": "Prestige Consumer Healthcare Inc.",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 2036156010,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"PBLS": {
"symbol": "PBLS",
"name": "Parabilis Medicines, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3479291416,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"PBYI": {
"symbol": "PBYI",
"name": "Puma Biotechnology, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 425865545,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"PCG": {
"symbol": "PCG",
"name": "PG&E Corporation",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 34759189084,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"PCOR": {
"symbol": "PCOR",
"name": "Procore Technologies, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 11446770150,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"PCRX": {
"symbol": "PCRX",
"name": "Pacira BioSciences, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 1452168507,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"PCTY": {
"symbol": "PCTY",
"name": "Paylocity Holding Corporation",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 9033980045,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"PCVX": {
"symbol": "PCVX",
"name": "Vaxcyte, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 10055625633,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"PD": {
"symbol": "PD",
"name": "PagerDuty, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1233230432,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"PDFS": {
"symbol": "PDFS",
"name": "PDF Solutions, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1588164992,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"PDM": {
"symbol": "PDM",
"name": "Piedmont Office Realty Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1234535250,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"PEB": {
"symbol": "PEB",
"name": "Pebblebrook Hotel Trust",
"sector": "Real Estate",
"industry": "REIT - Hotel & Motel",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 2358978970,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"PECO": {
"symbol": "PECO",
"name": "Phillips Edison & Co.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 5232240000,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"PEG": {
"symbol": "PEG",
"name": "Public Service Enterprise Group Incorporated",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 36197174150,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"PEGA": {
"symbol": "PEGA",
"name": "Pegasystems Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 5302713600,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"PEN": {
"symbol": "PEN",
"name": "Penumbra, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 12581465836,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"PENG": {
"symbol": "PENG",
"name": "Penguin Solutions, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 2143482099,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"PFE": {
"symbol": "PFE",
"name": "Pfizer Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 167513301300,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"PGEN": {
"symbol": "PGEN",
"name": "Precigen, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1600416450,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"PGNY": {
"symbol": "PGNY",
"name": "Progyny, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Plans",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 2673161712,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"PGY": {
"symbol": "PGY",
"name": "Pagaya Technologies Ltd.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1470484330,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"PHAR": {
"symbol": "PHAR",
"name": "Pharming Group N.V.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 869862849,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"PHAT": {
"symbol": "PHAT",
"name": "Phathom Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 426780375,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"PHG": {
"symbol": "PHG",
"name": "Koninklijke Philips N.V.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 29664930240,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"PHR": {
"symbol": "PHR",
"name": "Phreesia, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NYSE",
"marketCap": 783334758,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"PHVS": {
"symbol": "PHVS",
"name": "Pharvaris N.V.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2402612643,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"PI": {
"symbol": "PI",
"name": "Impinj, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 5277605543,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"PICS": {
"symbol": "PICS",
"name": "PicS N.V.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 888970545,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"PINE-PA": {
"symbol": "PINE-PA",
"name": "Alpine Income Property Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 449053927,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"PK": {
"symbol": "PK",
"name": "Park Hotels & Resorts Inc.",
"sector": "Real Estate",
"industry": "REIT - Hotel & Motel",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 3169060120,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"PLAB": {
"symbol": "PLAB",
"name": "Photronics, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 1614162489,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"PLD": {
"symbol": "PLD",
"name": "Prologis, Inc.",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 120654324909,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"PLSE": {
"symbol": "PLSE",
"name": "Pulse Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 3800781727,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"PLTK": {
"symbol": "PLTK",
"name": "Playtika Holding Corp.",
"sector": "Technology",
"industry": "Electronic Gaming & Multimedia",
"benchmark": "XLC",
"exchange": "NASDAQ",
"marketCap": 930659920,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"PLTR": {
"symbol": "PLTR",
"name": "Palantir Technologies Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 368987869800,
"sectorEtf": "XLK",
"capGroup": "Mega"
},
"PLUS": {
"symbol": "PLUS",
"name": "ePlus inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2403188402,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"PLXS": {
"symbol": "PLXS",
"name": "Plexus Corp.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 5121734057,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"PMI": {
"symbol": "PMI",
"name": "Picard Medical, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "AMEX",
"marketCap": 924263415,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"PMT": {
"symbol": "PMT",
"name": "PennyMac Mortgage Investment Trust",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 684538840,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"PMTV": {
"symbol": "PMTV",
"name": "PennyMac Mortgage Investment Tr",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 551712000,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"PMTW": {
"symbol": "PMTW",
"name": "PennyMac Mortgage Investment Trust",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1785448349,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"PNTG": {
"symbol": "PNTG",
"name": "The Pennant Group, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 1270021131,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"PNW": {
"symbol": "PNW",
"name": "Pinnacle West Capital Corporation",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 12631151340,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"PODD": {
"symbol": "PODD",
"name": "Insulet Corp.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 10161083842,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"POET": {
"symbol": "POET",
"name": "POET Technologies Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 669304713,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"PONY": {
"symbol": "PONY",
"name": "Pony AI Inc. American Depositary Shares",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1681953150,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"POR": {
"symbol": "POR",
"name": "Portland General Electric Company",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 5472736900,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"POWI": {
"symbol": "POWI",
"name": "Power Integrations, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 2249458977,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"PPL": {
"symbol": "PPL",
"name": "PPL Corporation",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 26941111000,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"PRAX": {
"symbol": "PRAX",
"name": "Praxis Precision Medicines, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 7751147069,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"PRCT": {
"symbol": "PRCT",
"name": "PROCEPT BioRobotics Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 1180982828,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"PRGO": {
"symbol": "PRGO",
"name": "Perrigo Company plc",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 2199488650,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"PRGS": {
"symbol": "PRGS",
"name": "Progress Software Corporation",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1778027700,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"PRME": {
"symbol": "PRME",
"name": "Prime Medicine, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 843402380,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"PROK": {
"symbol": "PROK",
"name": "ProKidney Corp.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 383329421,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"PRTA": {
"symbol": "PRTA",
"name": "Prothena Corporation plc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 409155890,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"PRTH": {
"symbol": "PRTH",
"name": "Priority Technology Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 649880936,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"PRVA": {
"symbol": "PRVA",
"name": "Privia Health Group, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 3119264280,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"PSA": {
"symbol": "PSA",
"name": "Public Storage",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 63052190300,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"PSFE": {
"symbol": "PSFE",
"name": "Paysafe Limited",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 348799353,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"PSN": {
"symbol": "PSN",
"name": "Parsons Corporation",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 5160857100,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"PSNL": {
"symbol": "PSNL",
"name": "Personalis, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 1711430730,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"PSTL": {
"symbol": "PSTL",
"name": "Postal Realty Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 882774070,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"PTC": {
"symbol": "PTC",
"name": "PTC Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 21190888716,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"PTCT": {
"symbol": "PTCT",
"name": "PTC Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 5467137945,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"PTGX": {
"symbol": "PTGX",
"name": "Protagonist Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 8544081951,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"PUBM": {
"symbol": "PUBM",
"name": "PubMatic, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 811246604,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"PVLA": {
"symbol": "PVLA",
"name": "Palvella Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2534725728,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"Q": {
"symbol": "Q",
"name": "Qnity Electronics, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NYSE",
"marketCap": 24477399180,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"QBTS": {
"symbol": "QBTS",
"name": "D-Wave Quantum Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 4020491682,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"QCOM": {
"symbol": "QCOM",
"name": "QUALCOMM Incorporated",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 176631414400,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"QDEL": {
"symbol": "QDEL",
"name": "QuidelOrtho Corporation",
"sector": "Healthcare",
"industry": "Medical - Specialties",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 733756780,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"QGEN": {
"symbol": "QGEN",
"name": "Qiagen N.V.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 10392969902,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"QLYS": {
"symbol": "QLYS",
"name": "Qualys, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 6587234140,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"QMCO": {
"symbol": "QMCO",
"name": "Quantum Corporation",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 570262714,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"QNT": {
"symbol": "QNT",
"name": "Quantinuum Inc. Class A Common Stock",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 9892486407,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"QTWO": {
"symbol": "QTWO",
"name": "Q2 Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 4566891585,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"QUBT": {
"symbol": "QUBT",
"name": "Quantum Computing, Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 1432775630,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"QURE": {
"symbol": "QURE",
"name": "uniQure N.V.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1505250880,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"RAL": {
"symbol": "RAL",
"name": "Ralliant Corp",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 7488115877,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"RAPP": {
"symbol": "RAPP",
"name": "Rapport Therapeutics, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1172589334,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"RARE": {
"symbol": "RARE",
"name": "Ultragenyx Pharmaceutical Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1521226310,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"RBLX": {
"symbol": "RBLX",
"name": "Roblox Corporation",
"sector": "Technology",
"industry": "Electronic Gaming & Multimedia",
"benchmark": "XLC",
"exchange": "NYSE",
"marketCap": 33096569000,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"RBRK": {
"symbol": "RBRK",
"name": "Rubrik, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 21766369268,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"RCEL": {
"symbol": "RCEL",
"name": "Avita Medical Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 412143711,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"RCUS": {
"symbol": "RCUS",
"name": "Arcus Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NYSE",
"marketCap": 2588795320,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"RDNT": {
"symbol": "RDNT",
"name": "RadNet, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 5981029532,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"RDVT": {
"symbol": "RDVT",
"name": "Red Violet, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1124892877,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"RDWR": {
"symbol": "RDWR",
"name": "Radware Ltd.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1255741800,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"RDY": {
"symbol": "RDY",
"name": "Dr. Reddy's Laboratories Limited",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 12419274659,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"REAX": {
"symbol": "REAX",
"name": "The Real Brokerage Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 459037813,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"REG": {
"symbol": "REG",
"name": "Regency Centers Corporation",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 13704741737,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"REGN": {
"symbol": "REGN",
"name": "Regeneron Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 93537564397,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"RELY": {
"symbol": "RELY",
"name": "Remitly Global, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 4724787996,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"REPL": {
"symbol": "REPL",
"name": "Replimune Group, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2049584648,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"REXR": {
"symbol": "REXR",
"name": "Rexford Industrial Realty, Inc.",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 8642383306,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"RGC": {
"symbol": "RGC",
"name": "Regencell Bioscience Holdings Limited",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 2613308680,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"RGEN": {
"symbol": "RGEN",
"name": "Repligen Corporation",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 11090122713,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"RGNX": {
"symbol": "RGNX",
"name": "REGENXBIO Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 503020523,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"RGTI": {
"symbol": "RGTI",
"name": "Rigetti Computing, Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 3921782777,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"RHP": {
"symbol": "RHP",
"name": "Ryman Hospitality Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Hotel & Motel",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 9008358565,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"RIGL": {
"symbol": "RIGL",
"name": "Rigel Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 740656608,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"RITM": {
"symbol": "RITM",
"name": "Rithm Capital Corp.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 5154096610,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"RITM-PE": {
"symbol": "RITM-PE",
"name": "Rithm Capital Corp.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 12592077850,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"RLAY": {
"symbol": "RLAY",
"name": "Relay Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 4076034504,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"RLJ": {
"symbol": "RLJ",
"name": "RLJ Lodging Trust",
"sector": "Real Estate",
"industry": "REIT - Hotel & Motel",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1910795040,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"RLMD": {
"symbol": "RLMD",
"name": "Relmada Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 416012399,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"RMBS": {
"symbol": "RMBS",
"name": "Rambus Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 7981864880,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"RMD": {
"symbol": "RMD",
"name": "ResMed Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NYSE",
"marketCap": 33096592100,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"RMNI": {
"symbol": "RMNI",
"name": "Rimini Street, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 483873120,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"RNG": {
"symbol": "RNG",
"name": "RingCentral, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 5383686656,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"RNW": {
"symbol": "RNW",
"name": "ReNew Energy Global Plc",
"sector": "Utilities",
"industry": "Renewable Utilities",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 2525310600,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"ROG": {
"symbol": "ROG",
"name": "Rogers Corporation",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 2170331862,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"ROIV": {
"symbol": "ROIV",
"name": "Roivant Sciences Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 28083918823,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"ROP": {
"symbol": "ROP",
"name": "Roper Technologies, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 47200748240,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"RPAY": {
"symbol": "RPAY",
"name": "Repay Holdings Corporation",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 388011325,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"RPD": {
"symbol": "RPD",
"name": "Rapid7, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 989440808,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"RPRX": {
"symbol": "RPRX",
"name": "Royalty Pharma plc",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 29966388677,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"RSKD": {
"symbol": "RSKD",
"name": "Riskified Ltd.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1127602257,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"RVMD": {
"symbol": "RVMD",
"name": "Revolution Medicines, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 41212526080,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"RVTY": {
"symbol": "RVTY",
"name": "Revvity, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 17308104460,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"RWT": {
"symbol": "RWT",
"name": "Redwood Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 391909440,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"RWTQ": {
"symbol": "RWTQ",
"name": "Redwood Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 2571115866,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"RXRX": {
"symbol": "RXRX",
"name": "Recursion Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2192111680,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"RXT": {
"symbol": "RXT",
"name": "Rackspace Technology, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 644828311,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"RYN": {
"symbol": "RYN",
"name": "Rayonier Inc. REIT",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 6412568850,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"RYTM": {
"symbol": "RYTM",
"name": "Rhythm Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 7730713788,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"RZLT": {
"symbol": "RZLT",
"name": "Rezolute, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 375282652,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"RZLV": {
"symbol": "RZLV",
"name": "Rezolve AI PLC",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 526452415,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"S": {
"symbol": "S",
"name": "SentinelOne, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 7449345680,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"SABR": {
"symbol": "SABR",
"name": "Sabre Corporation",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 680037355,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"SAFE": {
"symbol": "SAFE",
"name": "Safehold Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 749944617,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"SAIC": {
"symbol": "SAIC",
"name": "Science Applications International Corporation",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 6129624001,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"SAIL": {
"symbol": "SAIL",
"name": "SailPoint, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 10967211836,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"SANA": {
"symbol": "SANA",
"name": "Sana Biotechnology, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 709484710,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"SANM": {
"symbol": "SANM",
"name": "Sanmina Corporation",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 7218497832,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"SAP": {
"symbol": "SAP",
"name": "SAP SE",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 272024149036,
"sectorEtf": "XLK",
"capGroup": "Mega"
},
"SBAC": {
"symbol": "SBAC",
"name": "SBA Communications Corporation",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 20095188960,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"SBRA": {
"symbol": "SBRA",
"name": "Sabra Health Care REIT, Inc.",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 5506420220,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"SBS": {
"symbol": "SBS",
"name": "Companhia de Saneamento Básico do Estado de São Paulo - SABESP",
"sector": "Utilities",
"industry": "Regulated Water",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 16438412349,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"SCSC": {
"symbol": "SCSC",
"name": "ScanSource, Inc.",
"sector": "Technology",
"industry": "Technology Distributors",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 871333115,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"SDGR": {
"symbol": "SDGR",
"name": "Schrödinger, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2230703797,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"SECZ": {
"symbol": "SECZ",
"name": "Securitize Corp.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1136329168,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"SENS": {
"symbol": "SENS",
"name": "Senseonics Holdings, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 454188115,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"SEPN": {
"symbol": "SEPN",
"name": "Septerna Inc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2280168861,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"SGHT": {
"symbol": "SGHT",
"name": "Sight Sciences, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 555286949,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"SGMT": {
"symbol": "SGMT",
"name": "Sagimet Biosciences Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 320930700,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"SGP": {
"symbol": "SGP",
"name": "SpyGlass Pharma, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1235735584,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"SGRY": {
"symbol": "SGRY",
"name": "Surgery Partners, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 2989900000,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"SHAZ": {
"symbol": "SHAZ",
"name": "SharonAI Holdings, Inc. Class A Common Stock",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 777900847,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"SHC": {
"symbol": "SHC",
"name": "Sotera Health Company",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 4565523574,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"SHO": {
"symbol": "SHO",
"name": "Sunstone Hotel Investors, Inc.",
"sector": "Real Estate",
"industry": "REIT - Hotel & Motel",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 2328018880,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"SHOP": {
"symbol": "SHOP",
"name": "Shopify Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 191575996083,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"SI": {
"symbol": "SI",
"name": "Shoulder Innovations, Inc.",
"sector": "Healthcare",
"industry": "Medical - Specialties",
"benchmark": "XLV",
"exchange": "NYSE",
"marketCap": 427621356,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"SIBN": {
"symbol": "SIBN",
"name": "SI-BONE, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 1086402864,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"SIMO": {
"symbol": "SIMO",
"name": "Silicon Motion Technology Corporation",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 5461464371,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"SITM": {
"symbol": "SITM",
"name": "SiTime Corporation",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 12488905204,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"SKHY": {
"symbol": "SKHY",
"name": "SK hynix Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 903929218199,
"sectorEtf": "XLK",
"capGroup": "Mega"
},
"SKT": {
"symbol": "SKT",
"name": "Tanger Inc.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 4445816797,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"SKYH": {
"symbol": "SKYH",
"name": "Sky Harbour Group Corp",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 839151291,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"SLAB": {
"symbol": "SLAB",
"name": "Silicon Laboratories Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 7390737562,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"SLBT": {
"symbol": "SLBT",
"name": "SL Science Holding Ltd",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 525712272,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"SLDB": {
"symbol": "SLDB",
"name": "Solid Biosciences Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 706612750,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"SLG": {
"symbol": "SLG",
"name": "SL Green Realty Corp.",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 3597757922,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"SLN": {
"symbol": "SLN",
"name": "Silence Therapeutics plc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 931925794,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"SLS": {
"symbol": "SLS",
"name": "SELLAS Life Sciences Group, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1700382870,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"SMA": {
"symbol": "SMA",
"name": "Smartstop Self Storage REIT Inc",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 2154957744,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"SMCI": {
"symbol": "SMCI",
"name": "Super Micro Computer, Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 18894313400,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"SMCIP": {
"symbol": "SMCIP",
"name": "Super Micro Computer, Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 32953364400,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"SMMT": {
"symbol": "SMMT",
"name": "Summit Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 13027257500,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"SMRT": {
"symbol": "SMRT",
"name": "SmartRent, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 304663080,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"SMTC": {
"symbol": "SMTC",
"name": "Semtech Corporation",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 9632135176,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"SMWB": {
"symbol": "SMWB",
"name": "Similarweb Ltd.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 723580130,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"SNDA": {
"symbol": "SNDA",
"name": "Sonida Senior Living, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 1575012981,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"SNDK": {
"symbol": "SNDK",
"name": "Sandisk Corporation",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 118820161312,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"SNDX": {
"symbol": "SNDX",
"name": "Syndax Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 858869534,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"SNN": {
"symbol": "SNN",
"name": "Smith & Nephew plc",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 13535935204,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"SNOW": {
"symbol": "SNOW",
"name": "Snowflake Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 97330464000,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"SNPS": {
"symbol": "SNPS",
"name": "Synopsys, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 86324643557,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"SNX": {
"symbol": "SNX",
"name": "TD Synnex Corp",
"sector": "Technology",
"industry": "Technology Distributors",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 17449734981,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"SNY": {
"symbol": "SNY",
"name": "Sanofi",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 113264935379,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"SO": {
"symbol": "SO",
"name": "The Southern Company",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 106224242400,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"SOLV": {
"symbol": "SOLV",
"name": "Solventum Corporation",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NYSE",
"marketCap": 15384820627,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"SONO": {
"symbol": "SONO",
"name": "Sonos, Inc.",
"sector": "Technology",
"industry": "Consumer Electronics",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 1941204540,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"SONY": {
"symbol": "SONY",
"name": "Sony Group Corporation",
"sector": "Technology",
"industry": "Consumer Electronics",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 158556575088,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"SOPH": {
"symbol": "SOPH",
"name": "SOPHiA GENETICS S.A.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 607812492,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"SOUN": {
"symbol": "SOUN",
"name": "SoundHound AI, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1848996135,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"SPG": {
"symbol": "SPG",
"name": "Simon Property Group, Inc.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 73905637056,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"SPSC": {
"symbol": "SPSC",
"name": "SPS Commerce, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2902966249,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"SPT": {
"symbol": "SPT",
"name": "Sprout Social, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 650766662,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"SPTX": {
"symbol": "SPTX",
"name": "Seaport Therapeutics, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1150906825,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"SR": {
"symbol": "SR",
"name": "Spire Inc.",
"sector": "Utilities",
"industry": "Regulated Gas",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 5250163008,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"SRAD": {
"symbol": "SRAD",
"name": "Sportradar Group AG",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 4007185273,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"SRE": {
"symbol": "SRE",
"name": "Sempra",
"sector": "Utilities",
"industry": "Diversified Utilities",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 51115363000,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"SRPT": {
"symbol": "SRPT",
"name": "Sarepta Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1882273140,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"SRRK": {
"symbol": "SRRK",
"name": "Scholar Rock Holding Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 5716587900,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"SRTA": {
"symbol": "SRTA",
"name": "Strata Critical Medical, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 491875408,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"SSII": {
"symbol": "SSII",
"name": "SS Innovations International, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 423008580,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"SSNC": {
"symbol": "SSNC",
"name": "SS&C Technologies Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 18235040050,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"SSYS": {
"symbol": "SSYS",
"name": "Stratasys Ltd.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 565490934,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"ST": {
"symbol": "ST",
"name": "Sensata Technologies Holding plc",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 5722042220,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"STAA": {
"symbol": "STAA",
"name": "STAAR Surgical Company",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 1264129862,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"STAG": {
"symbol": "STAG",
"name": "STAG Industrial, Inc.",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 7057285017,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"STE": {
"symbol": "STE",
"name": "STERIS plc",
"sector": "Healthcare",
"industry": "Medical - Specialties",
"benchmark": "XLV",
"exchange": "NYSE",
"marketCap": 24599275230,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"STLN": {
"symbol": "STLN",
"name": "Starling Oncology, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 361938098,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"STM": {
"symbol": "STM",
"name": "STMicroelectronics N.V.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NYSE",
"marketCap": 37298791713,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"STNE": {
"symbol": "STNE",
"name": "StoneCo Ltd.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1721119270,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"STOK": {
"symbol": "STOK",
"name": "Stoke Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1720150290,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"STTK": {
"symbol": "STTK",
"name": "Shattuck Labs, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 463677060,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"STVN": {
"symbol": "STVN",
"name": "Stevanato Group S.p.A.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NYSE",
"marketCap": 3706356011,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"STWD": {
"symbol": "STWD",
"name": "Starwood Property Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 4460536450,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"STX": {
"symbol": "STX",
"name": "Seagate Technology Holdings plc",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 105825325390,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"SUI": {
"symbol": "SUI",
"name": "Sun Communities, Inc.",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 14928962693,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"SUPN": {
"symbol": "SUPN",
"name": "Supernus, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 1523446331,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"SVC": {
"symbol": "SVC",
"name": "Service Properties Trust",
"sector": "Real Estate",
"industry": "REIT - Hotel & Motel",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 673449374,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"SVRA": {
"symbol": "SVRA",
"name": "Savara Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 992371800,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"SWKS": {
"symbol": "SWKS",
"name": "Skyworks Solutions, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 12367357953,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"SWX": {
"symbol": "SWX",
"name": "Southwest Gas Holdings, Inc.",
"sector": "Utilities",
"industry": "Regulated Gas",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 6616479937,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"SYK": {
"symbol": "SYK",
"name": "Stryker Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 124021515283,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"SYNA": {
"symbol": "SYNA",
"name": "Synaptics Incorporated",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 4633151513,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"SYRE": {
"symbol": "SYRE",
"name": "Spyre Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 9585384804,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"TAC": {
"symbol": "TAC",
"name": "TransAlta Corporation",
"sector": "Utilities",
"industry": "Independent Power Producers",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 4115063000,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"TAK": {
"symbol": "TAK",
"name": "Takeda Pharmaceutical Company Limited",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 66354889940,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"TARS": {
"symbol": "TARS",
"name": "Tarsus Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3382213240,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"TASK": {
"symbol": "TASK",
"name": "TaskUs, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 833435030,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"TCI": {
"symbol": "TCI",
"name": "Transcontinental Realty Investors, Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 437206676,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"TCMD": {
"symbol": "TCMD",
"name": "Tactile Systems Technology, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 583108442,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"TDC": {
"symbol": "TDC",
"name": "Teradata Corporation",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 2957400000,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"TDOC": {
"symbol": "TDOC",
"name": "Teladoc Health, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NYSE",
"marketCap": 1598715530,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"TDY": {
"symbol": "TDY",
"name": "Teledyne Technologies Incorporated",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 28675619318,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"TEAM": {
"symbol": "TEAM",
"name": "Atlassian Corporation",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 38902370169,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"TECH": {
"symbol": "TECH",
"name": "Bio-Techne Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 11430503948,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"TECX": {
"symbol": "TECX",
"name": "Tectonic Therapeutic, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 403498914,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"TEL": {
"symbol": "TEL",
"name": "TE Connectivity plc",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NYSE",
"marketCap": 59932086130,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"TEM": {
"symbol": "TEM",
"name": "Tempus AI, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 13488064340,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"TENB": {
"symbol": "TENB",
"name": "Tenable Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 4640198200,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"TER": {
"symbol": "TER",
"name": "Teradyne, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 34068816875,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"TEVA": {
"symbol": "TEVA",
"name": "Teva Pharmaceutical Industries Limited",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 49653433000,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"TFX": {
"symbol": "TFX",
"name": "Teleflex Incorporated",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NYSE",
"marketCap": 6392723988,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"TGTX": {
"symbol": "TGTX",
"name": "TG Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 9158225174,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"THC": {
"symbol": "THC",
"name": "Tenet Healthcare Corporation",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 22549668040,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"TKNO": {
"symbol": "TKNO",
"name": "Alpha Teknova, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 481896791,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"TLN": {
"symbol": "TLN",
"name": "Talen Energy Corporation",
"sector": "Utilities",
"industry": "Independent Power Producers",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 14732639533,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"TLRY": {
"symbol": "TLRY",
"name": "Tilray Brands, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 326548462,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"TLS": {
"symbol": "TLS",
"name": "Telos Corporation",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 360231376,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"TLX": {
"symbol": "TLX",
"name": "Telix Pharmaceuticals Limited",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3244676587,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"TMDX": {
"symbol": "TMDX",
"name": "TransMedics Group, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 3059730824,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"TMO": {
"symbol": "TMO",
"name": "Thermo Fisher Scientific Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 257419604452,
"sectorEtf": "XLV",
"capGroup": "Mega"
},
"TNDM": {
"symbol": "TNDM",
"name": "Tandem Diabetes Care, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 1176575817,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"TNGX": {
"symbol": "TNGX",
"name": "Tango Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3625115000,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"TOST": {
"symbol": "TOST",
"name": "Toast, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 17889720000,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"TPTS": {
"symbol": "TPTS",
"name": "Terra Property Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 316396106,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"TRAX": {
"symbol": "TRAX",
"name": "First Tracks Biotherapeutics Inc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2012657458,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"TRLV": {
"symbol": "TRLV",
"name": "Trulieve Cannabis Corp.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 1967037069,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"TRMB": {
"symbol": "TRMB",
"name": "Trimble Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 12617361142,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"TRNO": {
"symbol": "TRNO",
"name": "Terreno Realty Corporation",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 7236697700,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"TRTX": {
"symbol": "TRTX",
"name": "TPG RE Finance Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 511831940,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"TRVI": {
"symbol": "TRVI",
"name": "Trevi Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2041678802,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"TSEM": {
"symbol": "TSEM",
"name": "Tower Semiconductor Ltd.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 15590516248,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"TSHA": {
"symbol": "TSHA",
"name": "Taysha Gene Therapies, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1406648130,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"TSM": {
"symbol": "TSM",
"name": "Taiwan Semiconductor Manufacturing Company Limited",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NYSE",
"marketCap": 1947212051200,
"sectorEtf": "XLK",
"capGroup": "Mega"
},
"TTAN": {
"symbol": "TTAN",
"name": "ServiceTitan, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 7888180265,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"TTMI": {
"symbol": "TTMI",
"name": "TTM Technologies, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 7008525835,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"TTWO": {
"symbol": "TTWO",
"name": "Take-Two Interactive Software, Inc.",
"sector": "Technology",
"industry": "Electronic Gaming & Multimedia",
"benchmark": "XLC",
"exchange": "NASDAQ",
"marketCap": 40176392600,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"TUYA": {
"symbol": "TUYA",
"name": "Tuya Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 987225020,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"TVTX": {
"symbol": "TVTX",
"name": "Travere Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 4761210739,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"TWLO": {
"symbol": "TWLO",
"name": "Twilio Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 31259362680,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"TWST": {
"symbol": "TWST",
"name": "Twist Bioscience Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 7951895596,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"TXG": {
"symbol": "TXG",
"name": "10x Genomics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 7126184907,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"TXN": {
"symbol": "TXN",
"name": "Texas Instruments Incorporated",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 253443247200,
"sectorEtf": "XLK",
"capGroup": "Mega"
},
"TXNM": {
"symbol": "TXNM",
"name": "TXNM Energy, Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 6411535720,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"TYL": {
"symbol": "TYL",
"name": "Tyler Technologies, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 16721265413,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"TYRA": {
"symbol": "TYRA",
"name": "Tyra Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1261869849,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"U": {
"symbol": "U",
"name": "Unity Software Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 22660179160,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"UBER": {
"symbol": "UBER",
"name": "Uber Technologies, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 140099190400,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"UCTT": {
"symbol": "UCTT",
"name": "Ultra Clean Holdings, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 1972601340,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"UDR": {
"symbol": "UDR",
"name": "UDR, Inc.",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 11751845241,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"UE": {
"symbol": "UE",
"name": "Urban Edge Properties",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 2577911996,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"UFPT": {
"symbol": "UFPT",
"name": "UFP Technologies, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 2350614891,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"UGI": {
"symbol": "UGI",
"name": "UGI Corporation",
"sector": "Utilities",
"industry": "Regulated Gas",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 7944893578,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"UHS": {
"symbol": "UHS",
"name": "Universal Health Services, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 10104964900,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"UHT": {
"symbol": "UHT",
"name": "Universal Health Realty Income Trust",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 543616563,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"UI": {
"symbol": "UI",
"name": "Ubiquiti Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 35867857470,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"UMAC": {
"symbol": "UMAC",
"name": "Unusual Machines, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "AMEX",
"marketCap": 615807352,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"UMC": {
"symbol": "UMC",
"name": "United Microelectronics Corporation",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NYSE",
"marketCap": 34546857054,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"UMH": {
"symbol": "UMH",
"name": "UMH Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1279089944,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"UNH": {
"symbol": "UNH",
"name": "UnitedHealth Group Incorporated",
"sector": "Healthcare",
"industry": "Medical - Healthcare Plans",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 353787069250,
"sectorEtf": "XLV",
"capGroup": "Mega"
},
"UNIT": {
"symbol": "UNIT",
"name": "Uniti Group Inc.",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 1267025205,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"UPBD": {
"symbol": "UPBD",
"name": "Upbound Group, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1413249643,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"URGN": {
"symbol": "URGN",
"name": "UroGen Pharma Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1209793885,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"USPH": {
"symbol": "USPH",
"name": "U.S. Physical Therapy, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 1484659423,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"UTHR": {
"symbol": "UTHR",
"name": "United Therapeutics Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 24105425032,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"UTL": {
"symbol": "UTL",
"name": "Unitil Corporation",
"sector": "Utilities",
"industry": "Diversified Utilities",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 1046406655,
"sectorEtf": "XLU",
"capGroup": "Small"
},
"VALN": {
"symbol": "VALN",
"name": "Valneva SE",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 524151638,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"VCEL": {
"symbol": "VCEL",
"name": "Vericel Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2796904492,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"VCYT": {
"symbol": "VCYT",
"name": "Veracyte, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 1942239312,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"VECO": {
"symbol": "VECO",
"name": "Veeco Instruments Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 2273409824,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"VEEV": {
"symbol": "VEEV",
"name": "Veeva Systems Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 49176620570,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"VERA": {
"symbol": "VERA",
"name": "Vera Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2146405391,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"VERX": {
"symbol": "VERX",
"name": "Vertex, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2770689111,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"VIA": {
"symbol": "VIA",
"name": "Via Transportation, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 2921402231,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"VIAV": {
"symbol": "VIAV",
"name": "Viavi Solutions Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 7001402813,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"VICI": {
"symbol": "VICI",
"name": "VICI Properties Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 27295911627,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"VICR": {
"symbol": "VICR",
"name": "Vicor Corporation",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 6778306515,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"VIR": {
"symbol": "VIR",
"name": "Vir Biotechnology, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2066126920,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"VISN": {
"symbol": "VISN",
"name": "Vistance Networks, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 1267289870,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"VKTX": {
"symbol": "VKTX",
"name": "Viking Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3422690480,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"VMD": {
"symbol": "VMD",
"name": "Viemed Healthcare, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 347745503,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"VMRK": {
"symbol": "VMRK",
"name": "Vivmark Residential",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 24562581440,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"VNET": {
"symbol": "VNET",
"name": "VNET Group, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 883413885,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"VNO": {
"symbol": "VNO",
"name": "Vornado Realty Trust",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 6688329420,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"VNT": {
"symbol": "VNT",
"name": "Vontier Corporation",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 5709496000,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"VOR": {
"symbol": "VOR",
"name": "Vor Biopharma Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1077215235,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"VPG": {
"symbol": "VPG",
"name": "Vishay Precision Group, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 543672475,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"VRDN": {
"symbol": "VRDN",
"name": "Viridian Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3227689080,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"VREX": {
"symbol": "VREX",
"name": "Varex Imaging Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 783025096,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"VRNS": {
"symbol": "VRNS",
"name": "Varonis Systems, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 5605191668,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"VRRM": {
"symbol": "VRRM",
"name": "Verra Mobility Corporation",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 332899710,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"VRSK": {
"symbol": "VRSK",
"name": "Verisk Analytics, Inc.",
"sector": "Technology",
"industry": "Software - Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 26628618495,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"VRSN": {
"symbol": "VRSN",
"name": "VeriSign, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 27687699000,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"VRTX": {
"symbol": "VRTX",
"name": "Vertex Pharmaceuticals Incorporated",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 138665978490,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"VSAT": {
"symbol": "VSAT",
"name": "Viasat, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 8809484050,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"VSH": {
"symbol": "VSH",
"name": "Vishay Intertechnology, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 3289044960,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"VST": {
"symbol": "VST",
"name": "Vistra Corp.",
"sector": "Utilities",
"industry": "Independent Power Producers",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 41887272336,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"VSTM": {
"symbol": "VSTM",
"name": "Verastem, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1021822905,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"VTEX": {
"symbol": "VTEX",
"name": "Vtex",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 665977431,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"VTMX": {
"symbol": "VTMX",
"name": "Corporación Inmobiliaria Vesta, S.A.B. de C.V.",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 3182719453,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"VTR": {
"symbol": "VTR",
"name": "Ventas, Inc.",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 46932775000,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"VTRS": {
"symbol": "VTRS",
"name": "Viatris Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 22868442410,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"VYX": {
"symbol": "VYX",
"name": "NCR Voyix Corporation",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1346181506,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"WAT": {
"symbol": "WAT",
"name": "Waters Corporation",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 44929847248,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"WAY": {
"symbol": "WAY",
"name": "Waystar Holding Corp.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 5454303504,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"WDAY": {
"symbol": "WDAY",
"name": "Workday, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 46488899036,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"WDC": {
"symbol": "WDC",
"name": "Western Digital Corporation",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 98738920940,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"WEC": {
"symbol": "WEC",
"name": "WEC Energy Group, Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 38120303040,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"WELL": {
"symbol": "WELL",
"name": "Welltower Inc.",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 179741752534,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"WEX": {
"symbol": "WEX",
"name": "WEX Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 5988486827,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"WGS": {
"symbol": "WGS",
"name": "GeneDx Holdings Corp.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 1860029325,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"WIT": {
"symbol": "WIT",
"name": "Wipro Limited",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 21370710015,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"WIX": {
"symbol": "WIX",
"name": "Wix.com Ltd.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3184329292,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"WK": {
"symbol": "WK",
"name": "Workiva Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 3699620808,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"WLTH": {
"symbol": "WLTH",
"name": "Wealthfront Corporation",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1660155557,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"WOLF": {
"symbol": "WOLF",
"name": "Wolfspeed Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NYSE",
"marketCap": 1259218237,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"WPC": {
"symbol": "WPC",
"name": "W. P. Carey Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 14969175900,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"WRD": {
"symbol": "WRD",
"name": "WeRide Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1385653526,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"WSE": {
"symbol": "WSE",
"name": "Wise plc",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 11152950290,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"WST": {
"symbol": "WST",
"name": "West Pharmaceutical Services, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NYSE",
"marketCap": 27851180802,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"WTRG": {
"symbol": "WTRG",
"name": "Essential Utilities, Inc.",
"sector": "Utilities",
"industry": "Regulated Water",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 12891119077,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"WVE": {
"symbol": "WVE",
"name": "Wave Life Sciences Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 663675477,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"WY": {
"symbol": "WY",
"name": "Weyerhaeuser Company",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 15112817120,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"WYFI": {
"symbol": "WYFI",
"name": "WhiteFiber, Inc. Ordinary Shares",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 344971288,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"XEL": {
"symbol": "XEL",
"name": "Xcel Energy Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 51138101580,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"XENE": {
"symbol": "XENE",
"name": "Xenon Pharmaceuticals Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3793238468,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"XERS": {
"symbol": "XERS",
"name": "Xeris Biopharma Holdings, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2771264000,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"XFOR": {
"symbol": "XFOR",
"name": "X4 Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 315286506,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"XHR": {
"symbol": "XHR",
"name": "Xenia Hotels & Resorts, Inc.",
"sector": "Real Estate",
"industry": "REIT - Hotel & Motel",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1973138411,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"XIFR": {
"symbol": "XIFR",
"name": "XPLR Infrastructure, LP",
"sector": "Utilities",
"industry": "Renewable Utilities",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 690076859,
"sectorEtf": "XLU",
"capGroup": "Small"
},
"XNCR": {
"symbol": "XNCR",
"name": "Xencor, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2658133979,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"XRAY": {
"symbol": "XRAY",
"name": "DENTSPLY SIRONA Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 1885888840,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"XRN": {
"symbol": "XRN",
"name": "Chiron Real Estate Inc.",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 379924860,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"XYZ": {
"symbol": "XYZ",
"name": "Block, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 46228951680,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"YALA": {
"symbol": "YALA",
"name": "Yalla Group Limited",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 862701874,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"YDES": {
"symbol": "YDES",
"name": "YD Bio Limited Ordinary Shares",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 422863136,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"YEXT": {
"symbol": "YEXT",
"name": "Yext, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 749268789,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"YMM": {
"symbol": "YMM",
"name": "Full Truck Alliance Co. Ltd.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 9580391055,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"YORW": {
"symbol": "YORW",
"name": "The York Water Company",
"sector": "Utilities",
"industry": "Regulated Water",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 529376247,
"sectorEtf": "XLU",
"capGroup": "Small"
},
"YOU": {
"symbol": "YOU",
"name": "Clear Secure, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 5743462910,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"ZBH": {
"symbol": "ZBH",
"name": "Zimmer Biomet Holdings, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 20140025420,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"ZBIO": {
"symbol": "ZBIO",
"name": "Zenas BioPharma, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1841894107,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ZBRA": {
"symbol": "ZBRA",
"name": "Zebra Technologies Corporation",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 15234991614,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"ZETA": {
"symbol": "ZETA",
"name": "Zeta Global Holdings Corp.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 7758047804,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"ZLAB": {
"symbol": "ZLAB",
"name": "Zai Lab Limited",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2866228893,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"ZM": {
"symbol": "ZM",
"name": "Zoom Communications, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 26225520035,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"ZS": {
"symbol": "ZS",
"name": "Zscaler, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 32229391607,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"ZTS": {
"symbol": "ZTS",
"name": "Zoetis Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 32809985600,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"ZURA": {
"symbol": "ZURA",
"name": "Zura Bio Limited",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 393970927,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ZVRA": {
"symbol": "ZVRA",
"name": "Zevra Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 688258242,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ZYME": {
"symbol": "ZYME",
"name": "Zymeworks Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2130394541,
"sectorEtf": "XLV",
"capGroup": "Mid"
}
},
"metrics": {
"A": {
"price": 174.76,
"date": "2026-11-06",
"change": 1.7347770404005036,
"gap": -1.0129235068110476,
"volume": 1179358.871616,
"avg10": 1594402.3899339,
"avg30": 1619923.7593721,
"dollarVolume": 276080705.60379636,
"atr": 6.289184922313458,
"atrPct": 3.5987553915732766,
"adr": 3.2998516322052125,
"rvol": 0.7421514290677581,
"chg5d": 2.0390885146469584,
"chg1m": 3.9186537432360113,
"chg6m": 51.111111111111086,
"chg1y": 19.070654765960327
},
"AAOI": {
"price": 50.13,
"date": "2026-11-06",
"change": 15.717016149137164,
"gap": 0.7358983592328894,
"volume": 21000733.124190997,
"avg10": 14300911.2691742,
"avg30": 11854988.1194464,
"dollarVolume": 886862654.9187973,
"atr": 10.271200771336519,
"atrPct": 20.48912980517957,
"adr": 15.634768737327292,
"rvol": 1.7023529611735626,
"chg5d": -27.754807338947117,
"chg1m": -53.41078066914498,
"chg6m": -66.6755301469122,
"chg1y": 58.589054096804816
},
"AAPG": {
"price": 15.3,
"date": "2026-11-06",
"change": 1.1235955056179803,
"gap": 0.0,
"volume": 4744.109166,
"avg10": 7561.288734600001,
"avg30": 6923.3623319,
"dollarVolume": 108637.71763440708,
"atr": 0.7966435202632256,
"atrPct": 5.206820393877291,
"adr": 4.266405630532217,
"rvol": 0.674864815803351,
"chg5d": 5.834745616158821,
"chg1m": 5.444521019986226,
"chg6m": -29.49308755760368,
"chg1y": -54.46428571428572
},
"AAPL": {
"price": 342.65,
"date": "2026-11-06",
"change": -0.195589265455276,
"gap": -0.061604064994469354,
"volume": 32594610.677059,
"avg10": 43609445.372311205,
"avg30": 34312350.0132448,
"dollarVolume": 12992878722.53378,
"atr": 10.59659647253034,
"atrPct": 3.092542382177248,
"adr": 3.058599684197072,
"rvol": 0.859636275617534,
"chg5d": -0.7099391480730355,
"chg1m": 0.6018790369935356,
"chg6m": 16.603342753935113,
"chg1y": 26.977950713359245
},
"AAT": {
"price": 21.21,
"date": "2026-11-06",
"change": -2.1678966789667853,
"gap": -0.6457564575645836,
"volume": 135824.950784,
"avg10": 311590.61443059996,
"avg30": 282776.7283205,
"dollarVolume": 5923874.573592299,
"atr": 0.613163051409163,
"atrPct": 2.8909149052765817,
"adr": 2.8942832484717043,
"rvol": 0.4872534366656819,
"chg5d": -3.590909090909089,
"chg1m": -1.8055555555555602,
"chg6m": 0.8079847908745386,
"chg1y": 13.119999999999997
},
"ABBV": {
"price": 291.0,
"date": "2026-11-06",
"change": 1.062721400291733,
"gap": -0.17017434187678315,
"volume": 3446455.542537,
"avg10": 4189503.0189014003,
"avg30": 3815945.538843467,
"dollarVolume": 1171104944.9837584,
"atr": 9.146430932503847,
"atrPct": 3.1431034132315627,
"adr": 3.239336773387529,
"rvol": 0.8486273838401508,
"chg5d": -1.4561462919065349,
"chg1m": 6.8085887318774185,
"chg6m": 44.48140608708604,
"chg1y": 34.243668404299484
},
"ABCL": {
"price": 11.8615,
"date": "2026-11-06",
"change": 9.93049119555145,
"gap": -0.8341056533827551,
"volume": 2102653.0856210003,
"avg10": 2885994.9961443,
"avg30": 4236566.777403767,
"dollarVolume": 39443478.812923215,
"atr": 1.0958252821921808,
"atrPct": 9.238505097940234,
"adr": 9.004623879601558,
"rvol": 0.6219976316715092,
"chg5d": -2.7745901639344206,
"chg1m": -2.5349219391947453,
"chg6m": 116.84643510054843,
"chg1y": 147.6304801670146
},
"ABR": {
"price": 1.63,
"date": "2026-11-06",
"change": -1.086230960616541,
"gap": 2.5547666727349982,
"volume": 6826093.777838999,
"avg10": 11421574.1800579,
"avg30": 8525089.865632134,
"dollarVolume": 23420242.089146838,
"atr": 0.24178211169811809,
"atrPct": 14.833258386387612,
"adr": 10.87470142892399,
"rvol": 0.701648495304123,
"chg5d": -25.229357798165154,
"chg1m": -47.75641025641026,
"chg6m": -77.51724137931035,
"chg1y": -82.98538622129436
},
"ABSI": {
"price": 10.06,
"date": "2026-11-06",
"change": 6.006322444678602,
"gap": 0.0,
"volume": 3817154.6875810004,
"avg10": 4068742.4199756994,
"avg30": 3678332.4624714,
"dollarVolume": 34714259.14878981,
"atr": 1.1001076951056,
"atrPct": 10.935464166059642,
"adr": 11.72013143777293,
"rvol": 1.0940698268680595,
"chg5d": -10.973451327433626,
"chg1m": 11.767842858412592,
"chg6m": 69.15523271455477,
"chg1y": 163.3507853403142
},
"ABT": {
"price": 109.92,
"date": "2026-11-06",
"change": -3.2138769041119897,
"gap": -0.67799594963458,
"volume": 6018724.601338998,
"avg10": 6632371.5738209,
"avg30": 7281433.163455467,
"dollarVolume": 823800821.4484856,
"atr": 3.261697567575893,
"atrPct": 2.9673376706476464,
"adr": 3.167182519659648,
"rvol": 0.7717587550922703,
"chg5d": 3.4541176470588297,
"chg1m": 11.593908629441628,
"chg6m": 30.183906085671254,
"chg1y": -11.739200256945558
},
"ABUS": {
"price": 3.65,
"date": "2026-11-06",
"change": 0.8287292817679592,
"gap": 2.7624309392265234,
"volume": 1586538.542639,
"avg10": 2017459.4687223001,
"avg30": 4213627.729571567,
"dollarVolume": 8523454.036089089,
"atr": 0.2487780281341187,
"atrPct": 6.815836387236129,
"adr": 5.66438488058454,
"rvol": 0.7357690629687812,
"chg5d": -13.30166270783848,
"chg1m": -10.319410319410327,
"chg6m": -15.89861751152074,
"chg1y": -18.88888888888889
},
"ABVX": {
"price": 85.75,
"date": "2026-11-06",
"change": 2.633153800119703,
"gap": -0.6822262118491795,
"volume": 778907.8986709999,
"avg10": 654185.5296787999,
"avg30": 973836.8621121,
"dollarVolume": 75533074.6118339,
"atr": 4.844772638844078,
"atrPct": 5.649880628389595,
"adr": 5.442829923077528,
"rvol": 0.9074336921137884,
"chg5d": -1.470757210157414,
"chg1m": -4.7645490892936575,
"chg6m": -30.01856650276458,
"chg1y": -14.249999999999996
},
"ACAD": {
"price": 21.23,
"date": "2026-11-06",
"change": 0.14150943396227245,
"gap": -0.6603773584905714,
"volume": 1319734.079295,
"avg10": 1802429.2333654002,
"avg30": 1604532.1162233667,
"dollarVolume": 30301573.59668529,
"atr": 1.1422172336767233,
"atrPct": 5.380203644261532,
"adr": 5.138706779746015,
"rvol": 0.8998831471647638,
"chg5d": 3.1083050024283576,
"chg1m": 7.930859176410765,
"chg6m": -5.223214285714272,
"chg1y": -8.884120171673827
},
"ACB": {
"price": 5.16,
"date": "2026-11-06",
"change": -0.19342359767891004,
"gap": -2.030947775628622,
"volume": 2064501.024359,
"avg10": 2385947.5584716997,
"avg30": 1516401.675896,
"dollarVolume": 7462726.985442353,
"atr": 0.26666877515369747,
"atrPct": 5.167999518482509,
"adr": 6.0309292093908216,
"rvol": 1.3496598548109702,
"chg5d": 29.648241206030157,
"chg1m": 16.47855530474043,
"chg6m": 52.52283408707989,
"chg1y": 15.955056179775283
},
"ACHC": {
"price": 37.72,
"date": "2026-11-06",
"change": 9.651162790697665,
"gap": 0.49418604651163545,
"volume": 3667232.385352999,
"avg10": 2341572.271733,
"avg30": 1455532.5026862,
"dollarVolume": 54376996.65857798,
"atr": 2.0836046438371123,
"atrPct": 5.523872332548018,
"adr": 5.942435415922491,
"rvol": 2.333489562766962,
"chg5d": 25.649566955363092,
"chg1m": 32.4438202247191,
"chg6m": 53.83360522022838,
"chg1y": 109.55555555555554
},
"ACHV": {
"price": 6.65,
"date": "2026-11-06",
"change": 4.313725490196085,
"gap": 1.333333333333342,
"volume": 986117.903149,
"avg10": 1111982.2024066,
"avg30": 1186624.6776034667,
"dollarVolume": 7992964.833920273,
"atr": 0.4894409856749903,
"atrPct": 7.360014822180306,
"adr": 6.654521226858586,
"rvol": 0.8356210893749605,
"chg5d": -2.0618556701030855,
"chg1m": -7.510431154381081,
"chg6m": 27.39463601532568,
"chg1y": 34.09691274626445
},
"ACIW": {
"price": 60.02,
"date": "2026-11-06",
"change": 0.8739495798319341,
"gap": -2.352941176470591,
"volume": 1364359.346117,
"avg10": 883957.8705662999,
"avg30": 643837.2832309332,
"dollarVolume": 41491349.758996226,
"atr": 1.8501070461519162,
"atrPct": 3.0824842488369146,
"adr": 3.114130703334369,
"rvol": 1.9993871973785058,
"chg5d": 6.531771388001428,
"chg1m": 17.52496573330724,
"chg6m": 31.883102614809957,
"chg1y": 24.419568822553895
},
"ACLS": {
"price": 99.24,
"date": "2026-11-06",
"change": 10.26666666666667,
"gap": 3.155555555555556,
"volume": 750572.7416010001,
"avg10": 379962.9606038,
"avg30": 288786.5958995,
"dollarVolume": 32716631.69622467,
"atr": 8.809749692269348,
"atrPct": 8.877216537957827,
"adr": 7.405349465042834,
"rvol": 2.657087000053381,
"chg5d": -1.1553784860557914,
"chg1m": -25.65178303865747,
"chg6m": -39.12776789547936,
"chg1y": 17.513321492007105
},
"ACMR": {
"price": 44.5,
"date": "2026-11-06",
"change": 13.810741687979533,
"gap": 1.1508951406649537,
"volume": 1262396.4186710003,
"avg10": 1189680.2475808,
"avg30": 1052344.2002929,
"dollarVolume": 53481856.09924014,
"atr": 5.174279972942159,
"atrPct": 11.62759544481384,
"adr": 10.022585123881264,
"rvol": 1.2334308275721435,
"chg5d": -2.1332746866065566,
"chg1m": -37.146892655367225,
"chg6m": -26.079734219269103,
"chg1y": 40.95660437123851
},
"ACN": {
"price": 260.029,
"date": "2026-11-06",
"change": -1.578728236184701,
"gap": -0.23845571536714738,
"volume": 3490875.3939859993,
"avg10": 4815218.020715,
"avg30": 6202757.288658666,
"dollarVolume": 1307350039.546034,
"atr": 11.662606822806486,
"atrPct": 4.485117745638558,
"adr": 4.996168555749975,
"rvol": 0.6454969668431259,
"chg5d": 0.7864341085271231,
"chg1m": 24.779979845482035,
"chg6m": 43.89297769907585,
"chg1y": 5.2706368163232264
},
"ACRS": {
"price": 3.9,
"date": "2026-11-06",
"change": 13.184548857996914,
"gap": 0.12479322053573494,
"volume": 3204837.9880350004,
"avg10": 2297860.3680903,
"avg30": 2994263.7715353337,
"dollarVolume": 8126191.664744805,
"atr": 0.455620541466545,
"atrPct": 11.682577986321666,
"adr": 12.80878967317986,
"rvol": 1.42625109793521,
"chg5d": -3.2258064516129115,
"chg1m": 5.768448458221465,
"chg6m": -21.212121212121215,
"chg1y": 73.33333333333334
},
"ADAM": {
"price": 5.74,
"date": "2026-11-06",
"change": -3.0405405405405372,
"gap": 0.0,
"volume": 1585740.5730360001,
"avg10": 1783985.504898,
"avg30": 1140095.0016198668,
"dollarVolume": 8450450.532058474,
"atr": 0.4121881492158416,
"atrPct": 7.180978209335221,
"adr": 6.146270023008746,
"rvol": 1.3168799363356305,
"chg5d": -13.55421686746987,
"chg1m": -26.04712885063839,
"chg6m": -34.77272727272728,
"chg1y": -16.930780474391817
},
"ADBE": {
"price": 239.1,
"date": "2026-11-06",
"change": -2.12853049529268,
"gap": -0.3397462136717211,
"volume": 2545736.464973,
"avg10": 3165804.9277248,
"avg30": 3381888.5983258663,
"dollarVolume": 834821358.8420095,
"atr": 10.429666024683007,
"atrPct": 4.362051871469263,
"adr": 4.3442852947610415,
"rvol": 0.7529387408225718,
"chg5d": -4.206730769230771,
"chg1m": -0.7389571570906694,
"chg6m": -5.415562324459033,
"chg1y": -28.496644186920715
},
"ADC": {
"price": 69.87,
"date": "2026-11-06",
"change": -0.8373545273914096,
"gap": -0.879931876241824,
"volume": 951404.353707,
"avg10": 1271282.8621784,
"avg30": 1244551.7142960667,
"dollarVolume": 85046732.45273091,
"atr": 1.4113059679872884,
"atrPct": 2.0199026305814916,
"adr": 2.131900154067522,
"rvol": 0.760302912068942,
"chg5d": 4.174742806023568,
"chg1m": 6.233845218184597,
"chg6m": -8.331146680661238,
"chg1y": -3.561076604554858
},
"ADEA": {
"price": 15.51,
"date": "2026-11-06",
"change": 4.303967720242108,
"gap": 1.210490921318108,
"volume": 1948798.7793419997,
"avg10": 1799399.3063764,
"avg30": 1227943.0735588332,
"dollarVolume": 25513309.150865313,
"atr": 1.6310845371999538,
"atrPct": 10.516341310122204,
"adr": 8.425007529277401,
"rvol": 1.5294551944261214,
"chg5d": -26.43222372952102,
"chg1m": -35.74819589550693,
"chg6m": -48.04020100502513,
"chg1y": 13.709677419354826
},
"ADI": {
"price": 363.56,
"date": "2026-11-06",
"change": -0.5906157716285776,
"gap": 0.8285026796456263,
"volume": 4887731.886854,
"avg10": 3824965.1984747997,
"avg30": 2727623.947734633,
"dollarVolume": 1251244237.1279817,
"atr": 20.249128660336474,
"atrPct": 5.569680014395553,
"adr": 5.1772689698747545,
"rvol": 1.6463977264250216,
"chg5d": -13.003110792055505,
"chg1m": -10.46422854328285,
"chg6m": -13.021842627814062,
"chg1y": 54.36480978260869
},
"ADMA": {
"price": 12.74,
"date": "2026-11-06",
"change": -3.9773283990442887,
"gap": -0.05803568063793563,
"volume": 4104332.019179,
"avg10": 4764993.4419013,
"avg30": 3121388.7856274,
"dollarVolume": 41308781.19798239,
"atr": 0.8872386995442595,
"atrPct": 6.964197013691205,
"adr": 7.362981374975294,
"rvol": 1.2280117181929249,
"chg5d": 13.244444444444436,
"chg1m": 23.929961089494167,
"chg6m": 54.427986132997155,
"chg1y": -15.629139072847675
},
"ADP": {
"price": 300.2427,
"date": "2026-11-06",
"change": -3.2005996711480855,
"gap": -1.5024019086307572,
"volume": 1694986.0694340002,
"avg10": 1855512.8719338,
"avg30": 1495494.2003156666,
"dollarVolume": 478329488.1364692,
"atr": 8.77617183778048,
"atrPct": 2.9230258846528088,
"adr": 2.7824049593559086,
"rvol": 1.0808576624762531,
"chg5d": 2.3670985339243167,
"chg1m": 10.901156133417045,
"chg6m": 40.96232305922673,
"chg1y": 15.879081435739085
},
"ADPT": {
"price": 27.51,
"date": "2026-11-06",
"change": 3.850509626274068,
"gap": 1.2457531143827971,
"volume": 3045855.777518,
"avg10": 2206141.2502542,
"avg30": 1921468.0629548666,
"dollarVolume": 48573442.62586617,
"atr": 2.0426194502099047,
"atrPct": 7.425007089094528,
"adr": 7.905286516393957,
"rvol": 1.7136910520997808,
"chg5d": 3.26576576576576,
"chg1m": 5.4426983518589545,
"chg6m": 99.2034757422158,
"chg1y": 54.031354983202704
},
"ADRX": {
"price": 13.23,
"date": "2026-11-06",
"change": -0.4514672686230181,
"gap": 2.407825432656141,
"volume": 385196.913601,
"avg10": 348855.7812643,
"avg30": 486853.45071986667,
"dollarVolume": 5518797.519332459,
"atr": 1.6301067816082973,
"atrPct": 12.321290866275866,
"adr": 8.357478498851547,
"rvol": 1.1178935142272048,
"chg5d": -22.084805653710248,
"chg1m": -24.009190120620328,
"chg6m": null,
"chg1y": null
},
"ADSK": {
"price": 261.73,
"date": "2026-11-06",
"change": 0.08795411089865812,
"gap": 2.48565965583174,
"volume": 1559129.6907000002,
"avg10": 1742915.204924,
"avg30": 1517325.2096136666,
"dollarVolume": 363350921.49038994,
"atr": 11.049091114231004,
"atrPct": 4.221560812375732,
"adr": 4.187803223643706,
"rvol": 1.076752418537653,
"chg5d": 4.855574696526577,
"chg1m": 12.041952054794525,
"chg6m": 7.047034764826177,
"chg1y": -12.936597698090612
},
"ADTN": {
"price": 4.07,
"date": "2026-11-06",
"change": -1.6908212560386326,
"gap": 1.449275362318847,
"volume": 2878663.9695780003,
"avg10": 2168818.6080966997,
"avg30": 1557360.067105,
"dollarVolume": 9229574.062253611,
"atr": 0.4547481311851716,
"atrPct": 11.173172756392422,
"adr": 7.456661709115046,
"rvol": 1.9135212429803257,
"chg5d": -37.67228177641654,
"chg1m": -45.949535192563076,
"chg6m": -72.46278755074425,
"chg1y": -50.96385542168675
},
"ADUS": {
"price": 124.31,
"date": "2026-11-06",
"change": -1.9714533554136104,
"gap": -1.5771626843308906,
"volume": 223615.68820300003,
"avg10": 242769.3529767,
"avg30": 160119.56416,
"dollarVolume": 21801553.673733428,
"atr": 3.6170452941058575,
"atrPct": 2.909697766958296,
"adr": 2.8110760165303916,
"rvol": 1.3173370460447809,
"chg5d": -0.9797674048112159,
"chg1m": 8.795729039033784,
"chg6m": 24.84684141809783,
"chg1y": 3.712664775571506
},
"AEE": {
"price": 112.85,
"date": "2026-11-06",
"change": 0.03545784948142394,
"gap": 1.2410247318500156,
"volume": 2468732.548938,
"avg10": 1353151.8930202,
"avg30": 1441296.5144616,
"dollarVolume": 136719617.4182875,
"atr": 2.017053149408062,
"atrPct": 1.7873754093115306,
"adr": 1.785927871246279,
"rvol": 2.073873874904194,
"chg5d": 2.0897412701284424,
"chg1m": 10.811076197957581,
"chg6m": 3.465664252315026,
"chg1y": 11.423775671406
},
"AEHR": {
"price": 53.01,
"date": "2026-11-06",
"change": 4.762845849802355,
"gap": -1.679841897233203,
"volume": 2805262.725192,
"avg10": 3310895.3167628003,
"avg30": 2737053.7226466,
"dollarVolume": 183136599.78021044,
"atr": 8.870420282817198,
"atrPct": 16.733484781771736,
"adr": 14.639163215193742,
"rvol": 0.9641644362017093,
"chg5d": -3.8105606967882455,
"chg1m": -39.48630136986301,
"chg6m": -46.463035660001395,
"chg1y": 107.9639074146724
},
"AEIS": {
"price": 197.17,
"date": "2026-11-06",
"change": 5.721179624664874,
"gap": 1.8766756032171594,
"volume": 894658.761436,
"avg10": 721601.1017333,
"avg30": 548333.2331379,
"dollarVolume": 149043903.4748126,
"atr": 17.632365965847693,
"atrPct": 8.942722506389256,
"adr": 7.3514815645780605,
"rvol": 1.4479741653043692,
"chg5d": -11.208682338106824,
"chg1m": -30.647203658107635,
"chg6m": -44.45915492957747,
"chg1y": -11.582959641255608
},
"AEP": {
"price": 125.0853,
"date": "2026-11-06",
"change": -1.1656085429498142,
"gap": -0.822136448575983,
"volume": 2470549.451515,
"avg10": 3315973.9296952,
"avg30": 2607491.1655275333,
"dollarVolume": 351476744.42174554,
"atr": 3.410131947320988,
"atrPct": 2.7262451681540423,
"adr": 2.7678734161270757,
"rvol": 0.9176791508003491,
"chg5d": -3.8914329619669674,
"chg1m": 2.319263803680993,
"chg6m": -3.780538461538463,
"chg1y": 4.446643286573138
},
"AES": {
"price": 14.8991,
"date": "2026-11-06",
"change": 0.26312247644684206,
"gap": 0.0,
"volume": 4149865.3798599998,
"avg10": 8687453.4961079,
"avg30": 8315877.195296099,
"dollarVolume": 127613075.76081136,
"atr": 0.08200036748719623,
"atrPct": 0.5503712807296832,
"adr": 0.47200151076298047,
"rvol": 0.48379059863595575,
"chg5d": 0.39824797843666104,
"chg1m": -0.2069658405894126,
"chg6m": 4.3354341736694835,
"chg1y": 4.702773736990418
},
"AEVA": {
"price": 11.0,
"date": "2026-11-06",
"change": 20.350109409190374,
"gap": -5.251641137855589,
"volume": 2833215.7527950006,
"avg10": 1867033.6518056002,
"avg30": 1594497.6039663001,
"dollarVolume": 18519490.14897623,
"atr": 1.160035646310101,
"atrPct": 10.545778602819098,
"adr": 11.421135091309182,
"rvol": 1.6522114842508735,
"chg5d": 18.55236781410987,
"chg1m": -19.766593727206427,
"chg6m": -18.518518518518523,
"chg1y": -26.32283991962492
},
"AGEN": {
"price": 7.05,
"date": "2026-11-06",
"change": 13.1621187800963,
"gap": 3.370786516853941,
"volume": 808885.2017250002,
"avg10": 654041.8079632,
"avg30": 881073.1195605,
"dollarVolume": 4469597.751813183,
"atr": 0.6232515764310788,
"atrPct": 8.840447892639416,
"adr": 8.894132411084295,
"rvol": 1.21929499601066,
"chg5d": 4.029866162994877,
"chg1m": -6.3745019920318775,
"chg6m": 80.76923076923077,
"chg1y": 87.5
},
"AGIO": {
"price": 28.97,
"date": "2026-11-06",
"change": 2.4761230986911853,
"gap": 2.546869472939517,
"volume": 1122713.5310809999,
"avg10": 1175948.6613463,
"avg30": 976179.8331071666,
"dollarVolume": 35440177.47325449,
"atr": 2.167499597727098,
"atrPct": 7.48187641604107,
"adr": 6.990698679326006,
"rvol": 1.0652397793619457,
"chg5d": -7.738853503184718,
"chg1m": -9.241854636591484,
"chg6m": 4.246131702051104,
"chg1y": -28.48679338434954
},
"AGL": {
"price": 113.39,
"date": "2026-11-06",
"change": -3.906779661016946,
"gap": -3.3898305084745783,
"volume": 189069.107778,
"avg10": 193759.22350569998,
"avg30": 148174.93063053334,
"dollarVolume": 14710883.641663011,
"atr": 7.668768631032491,
"atrPct": 6.76317896730972,
"adr": 7.4078220983326615,
"rvol": 1.2574392866136517,
"chg5d": 33.55712603062426,
"chg1m": 33.667334669338686,
"chg6m": 101.93763245534359,
"chg1y": 489.7282538031465
},
"AGLT": {
"price": 9.87,
"date": "2026-11-06",
"change": -11.830915457728874,
"gap": 4.248552847852505,
"volume": 5402297.908411999,
"avg10": 1101620.9254331999,
"avg30": 373400.6751443999,
"dollarVolume": 5882085.7952196635,
"atr": 1.43205977745444,
"atrPct": 14.50921760338845,
"adr": 9.358568678473832,
"rvol": 18.739257985331296,
"chg5d": -0.2022244691607833,
"chg1m": -16.70886075949367,
"chg6m": null,
"chg1y": null
},
"AGMB": {
"price": 7.61,
"date": "2026-11-06",
"change": 16.18320610687023,
"gap": 8.3969465648855,
"volume": 153324.106461,
"avg10": 212659.3352556,
"avg30": 142474.61157906667,
"dollarVolume": 984021.0332499889,
"atr": 0.9075320667957809,
"atrPct": 11.925519931613415,
"adr": 9.942034195913703,
"rvol": 1.2127862834744678,
"chg5d": 2.837837837837842,
"chg1m": -16.921397379912662,
"chg6m": -37.97881010594947,
"chg1y": null
},
"AGNC": {
"price": 8.7995,
"date": "2026-11-06",
"change": 0.10807736063709328,
"gap": -0.341296928327639,
"volume": 15173822.893741002,
"avg10": 21069952.140228,
"avg30": 29350935.383100465,
"dollarVolume": 212299871.61956,
"atr": 0.2631429828571291,
"atrPct": 2.990431079687813,
"adr": 3.1108543117268606,
"rvol": 0.6062165607502682,
"chg5d": 1.3592121177215866,
"chg1m": 1.3592121177215866,
"chg6m": -18.67375231053604,
"chg1y": -13.899217221135029
},
"AGNT": {
"price": 3.15,
"date": "2026-11-06",
"change": -16.223404255319153,
"gap": -3.9893617021276584,
"volume": 2614042.166089,
"avg10": 1296678.0643622,
"avg30": 1265829.5338802,
"dollarVolume": 4888539.859076586,
"atr": 0.3300058199812055,
"atrPct": 10.476375237498587,
"adr": 8.215663995545633,
"rvol": 2.1787761483344115,
"chg5d": -18.814432989690722,
"chg1m": -19.84732824427482,
"chg6m": -51.53846153846153,
"chg1y": null
},
"AGYS": {
"price": 121.09,
"date": "2026-11-06",
"change": 1.1105544422177704,
"gap": 0.0,
"volume": 98581.57981299999,
"avg10": 328972.30855240003,
"avg30": 234085.972408,
"dollarVolume": 30537482.590287298,
"atr": 5.714597144694699,
"atrPct": 4.719297336439589,
"adr": 5.410827014553588,
"rvol": 0.3691169048409529,
"chg5d": 4.56822107081174,
"chg1m": 18.032946680963047,
"chg6m": 69.09649490294652,
"chg1y": -4.026313703733053
},
"AHCO": {
"price": 7.33,
"date": "2026-11-06",
"change": -0.8119079837618393,
"gap": -0.8119079837618393,
"volume": 1912436.5174379996,
"avg10": 2961689.9759477,
"avg30": 2092529.7998755001,
"dollarVolume": 14598179.583883364,
"atr": 0.4241968443149897,
"atrPct": 5.787132937448701,
"adr": 6.610439964432965,
"rvol": 0.8544699872549032,
"chg5d": 26.161790017211707,
"chg1m": 20.95709570957096,
"chg6m": -35.13274336283187,
"chg1y": -29.110251450676984
},
"AHG": {
"price": 1.35,
"date": "2026-11-06",
"change": 4.247104247104261,
"gap": 0.38610038610038533,
"volume": 12788.435858,
"avg10": 17813.6323771,
"avg30": 211474.8886735333,
"dollarVolume": 15605.706968443465,
"atr": 0.12864089609007995,
"atrPct": 9.528955265931847,
"adr": 9.448744209937194,
"rvol": 1.075111513811934,
"chg5d": 7.14285714285714,
"chg1m": 21.62162162162162,
"chg6m": -32.835820895522374,
"chg1y": -16.67181038207518
},
"AHR": {
"price": 58.0,
"date": "2026-11-06",
"change": 0.8695652173912993,
"gap": -0.13913043478260834,
"volume": 5167522.892383998,
"avg10": 3320170.2090132,
"avg30": 2359776.1693583336,
"dollarVolume": 134040222.2588507,
"atr": 1.6851025796550576,
"atrPct": 2.9053492752673407,
"adr": 3.1930643795536953,
"rvol": 2.25832348090563,
"chg5d": 8.370702541106123,
"chg1m": 14.988104678826343,
"chg6m": 13.74779368503627,
"chg1y": 23.0116648992577
},
"AHRT": {
"price": 6.38,
"date": "2026-11-06",
"change": -2.297090352220521,
"gap": -0.45941807044410643,
"volume": 433535.685908,
"avg10": 822551.9480934,
"avg30": 873319.2703585667,
"dollarVolume": 4274115.946036639,
"atr": 0.21193097076072126,
"atrPct": 3.321802049541086,
"adr": 3.1140353564024013,
"rvol": 0.6354487319299482,
"chg5d": 4.2483660130719025,
"chg1m": 5.454545454545445,
"chg6m": -0.9316770186335477,
"chg1y": null
},
"AI": {
"price": 11.63,
"date": "2026-11-06",
"change": 3.011514614703281,
"gap": 0.7085916740478204,
"volume": 3778834.4786289996,
"avg10": 3693835.8858016,
"avg30": 4242931.245436966,
"dollarVolume": 53888978.14038533,
"atr": 0.7143441788893868,
"atrPct": 6.142254332668846,
"adr": 6.895904453967584,
"rvol": 0.8263970524838964,
"chg5d": -1.690617075232459,
"chg1m": 3.4697508896797125,
"chg6m": 17.835395199448833,
"chg1y": -27.85180773716468
},
"AIOT": {
"price": 2.69,
"date": "2026-11-06",
"change": 3.4615384615384492,
"gap": 0.38461538461538325,
"volume": 1792965.6429419997,
"avg10": 1397340.9804151,
"avg30": 1384658.2523499664,
"dollarVolume": 3536118.094046256,
"atr": 0.1695546455045792,
"atrPct": 6.303146673032684,
"adr": 5.869620892546086,
"rvol": 1.39402537577798,
"chg5d": -3.9285714285714257,
"chg1m": 1.8939393939393812,
"chg6m": -22.47838616714698,
"chg1y": -43.72384937238494
},
"AIP": {
"price": 16.0,
"date": "2026-11-06",
"change": -1.7199017199017286,
"gap": 2.190417690417701,
"volume": 1332886.440301,
"avg10": 567573.1219158,
"avg30": 494893.44548653334,
"dollarVolume": 9924119.44951116,
"atr": 1.7122026584797136,
"atrPct": 10.701266615498211,
"adr": 9.035389085022846,
"rvol": 2.7984882631032737,
"chg5d": -15.209326974032866,
"chg1m": -31.300987548303993,
"chg6m": -50.155763239875384,
"chg1y": 4.986876640419946
},
"AKAM": {
"price": 83.25,
"date": "2026-11-06",
"change": 5.233219567690561,
"gap": 0.30337504740234333,
"volume": 9154966.513774002,
"avg10": 4777473.3647305,
"avg30": 4808992.145810933,
"dollarVolume": 436677006.30049676,
"atr": 6.531551155595823,
"atrPct": 7.845707093808796,
"adr": 6.9145773222803495,
"rvol": 1.9662434156562008,
"chg5d": -10.468949125929583,
"chg1m": -17.679318177098736,
"chg6m": -43.939393939393945,
"chg1y": 14.072348588654426
},
"AKR": {
"price": 19.8,
"date": "2026-11-06",
"change": 0.5586592178770999,
"gap": -0.1523616048755727,
"volume": 772689.004178,
"avg10": 1002057.9661923999,
"avg30": 950733.5024597333,
"dollarVolume": 17976956.12841355,
"atr": 0.4527736069938744,
"atrPct": 2.2867353888579514,
"adr": 2.1826933136190627,
"rvol": 0.8184831211774324,
"chg5d": 4.046242774566466,
"chg1m": 8.910891089108919,
"chg6m": -9.007352941176471,
"chg1y": -0.3522898842476141
},
"AKTS": {
"price": 15.82,
"date": "2026-11-06",
"change": 6.531986531986544,
"gap": -1.9528619528619506,
"volume": 295662.63441500004,
"avg10": 298974.5254265,
"avg30": 281120.8294207333,
"dollarVolume": 4745308.324324908,
"atr": 1.1108449631765709,
"atrPct": 7.0217759998519025,
"adr": 6.875834246410845,
"rvol": 0.9851100510108816,
"chg5d": -0.6905210295040765,
"chg1m": -10.822998872604273,
"chg6m": -14.486486486486482,
"chg1y": null
},
"ALAB": {
"price": 190.0,
"date": "2026-11-06",
"change": 3.2664818740148815,
"gap": -1.6196532420240328,
"volume": 5607163.952687,
"avg10": 4905079.678556301,
"avg30": 3834442.8246494,
"dollarVolume": 965136552.6618954,
"atr": 28.45903281293838,
"atrPct": 14.978438322599146,
"adr": 11.210081038039958,
"rvol": 1.4885576704175116,
"chg5d": -26.923048816557248,
"chg1m": -45.17800125917475,
"chg6m": -4.513016383556135,
"chg1y": 4.712041884816753
},
"ALC": {
"price": 74.94,
"date": "2026-11-06",
"change": -2.1032005225342876,
"gap": -1.3193990855649762,
"volume": 2976327.0104540004,
"avg10": 1891749.0588961001,
"avg30": 1711136.144405333,
"dollarVolume": 125542896.3368239,
"atr": 1.9702576537875598,
"atrPct": 2.6291134958467572,
"adr": 2.692822582433374,
"rvol": 1.7580044972745132,
"chg5d": 4.884534639608118,
"chg1m": 18.707429114525564,
"chg6m": 18.85804916732752,
"chg1y": 0.8071025020177425
},
"ALGM": {
"price": 28.17,
"date": "2026-11-06",
"change": 3.211765481764828,
"gap": -0.0857350128602441,
"volume": 2234846.0709799994,
"avg10": 3819408.7980231,
"avg30": 2857382.6789151337,
"dollarVolume": 100128382.04343984,
"atr": 2.8585769702398247,
"atrPct": 10.147593078593626,
"adr": 8.953470938820399,
"rvol": 0.7206485285787239,
"chg5d": -8.533318613810593,
"chg1m": -22.225289895085577,
"chg6m": -42.179802955665025,
"chg1y": 2.6977761574918047
},
"ALGN": {
"price": 166.0,
"date": "2026-11-06",
"change": 4.1601305138984745,
"gap": -0.8596348120725406,
"volume": 1564455.0498759998,
"avg10": 1042180.7457509,
"avg30": 835044.6832309,
"dollarVolume": 133981046.9958272,
"atr": 6.355980137412557,
"atrPct": 3.8289036972364796,
"adr": 3.9819210489587986,
"rvol": 1.857577392745143,
"chg5d": 10.74788177997199,
"chg1m": 17.705452740551664,
"chg6m": -1.6471145870363801,
"chg1y": 20.982435682530422
},
"ALHC": {
"price": 7.4,
"date": "2026-11-06",
"change": -2.887139107611547,
"gap": -3.149606299212604,
"volume": 3012040.743629,
"avg10": 5430126.8061537,
"avg30": 6392899.857437867,
"dollarVolume": 38583044.964236505,
"atr": 0.7392728442660176,
"atrPct": 9.9901735711624,
"adr": 8.665899251367701,
"rvol": 0.4983186688281095,
"chg5d": 1.2311901504788114,
"chg1m": 10.037174721189611,
"chg6m": -58.02609188882586,
"chg1y": -55.29052098626694
},
"ALIT": {
"price": 12.86,
"date": "2026-11-06",
"change": -0.6949806949806958,
"gap": 2.1621621621621623,
"volume": 611027.337251,
"avg10": 1031096.3324124,
"avg30": 606704.3663141668,
"dollarVolume": 7702657.10644937,
"atr": 1.3248382888664894,
"atrPct": 10.302008467080011,
"adr": 12.235878622133649,
"rvol": 0.9121758075921462,
"chg5d": 41.31868131868133,
"chg1m": 31.762295081967217,
"chg6m": -30.86764863993119,
"chg1y": -75.26923076923077
},
"ALKS": {
"price": 46.01,
"date": "2026-11-06",
"change": 4.568181818181816,
"gap": 1.8181818181818077,
"volume": 1284795.837448,
"avg10": 1266992.8619078998,
"avg30": 1499908.0440368666,
"dollarVolume": 60338322.42509918,
"atr": 1.8036132459651717,
"atrPct": 3.9200461768423644,
"adr": 3.984211258147011,
"rvol": 0.9219236070851754,
"chg5d": 1.4777238641376256,
"chg1m": 14.709548740962353,
"chg6m": 31.494712775078582,
"chg1y": 49.91854024112088
},
"ALKT": {
"price": 13.41,
"date": "2026-11-06",
"change": 0.44943820224718767,
"gap": -1.7228464419475675,
"volume": 1242372.3489220003,
"avg10": 2396699.3923268,
"avg30": 1892194.5622624669,
"dollarVolume": 30564247.32400176,
"atr": 0.8371722342404715,
"atrPct": 6.242895109921488,
"adr": 5.965664729359576,
"rvol": 0.56868277180081,
"chg5d": 8.145161290322589,
"chg1m": -6.550522648083623,
"chg6m": -25.375626043405674,
"chg1y": -29.60629921259843
},
"ALLO": {
"price": 1.06,
"date": "2026-11-06",
"change": -0.9345794392523366,
"gap": 1.869158878504673,
"volume": 12259606.34752,
"avg10": 12132535.5736822,
"avg30": 7627360.1802351,
"dollarVolume": 10727210.642209902,
"atr": 0.12447042864809141,
"atrPct": 11.742493268687868,
"adr": 10.304585025590722,
"rvol": 1.4032902792734763,
"chg5d": -11.659304942078496,
"chg1m": -23.790351570925296,
"chg6m": -53.09734513274336,
"chg1y": -6.194690265486713
},
"ALLT": {
"price": 8.56,
"date": "2026-11-06",
"change": 5.809641532756493,
"gap": 0.9888751545117369,
"volume": 185905.944155,
"avg10": 378929.545849,
"avg30": 389291.1775137667,
"dollarVolume": 4335845.486411135,
"atr": 0.47964575164815093,
"atrPct": 5.603338220188679,
"adr": 5.564882081629728,
"rvol": 0.3799282620031106,
"chg5d": -1.4959723820483162,
"chg1m": 5.809641532756493,
"chg6m": 9.673286354900723,
"chg1y": -7.45945945945945
},
"ALMR": {
"price": 28.05,
"date": "2026-11-06",
"change": 4.255714551198664,
"gap": -0.39026203307935825,
"volume": 482847.862592,
"avg10": 726648.0068523999,
"avg30": 690574.6280718,
"dollarVolume": 20305822.719807476,
"atr": 2.814306913260736,
"atrPct": 10.033179726419736,
"adr": 9.756973543950467,
"rvol": 0.6591635223285253,
"chg5d": -8.153241650294696,
"chg1m": 8.25935932072559,
"chg6m": 17.85714285714286,
"chg1y": null
},
"ALMS": {
"price": 6.03,
"date": "2026-11-06",
"change": 4.869565217391303,
"gap": 4.347826086956519,
"volume": 1073933.060861,
"avg10": 1696873.8505666,
"avg30": 1588985.6913035333,
"dollarVolume": 10337918.447060296,
"atr": 0.5593783448494793,
"atrPct": 9.276589466823868,
"adr": 7.350656567240554,
"rvol": 0.6764716271433882,
"chg5d": -10.798816568047332,
"chg1m": -13.486370157819216,
"chg6m": -74.53547297297297,
"chg1y": 31.947483588621452
},
"ALNY": {
"price": 155.4209,
"date": "2026-11-06",
"change": -0.9237585261681724,
"gap": 0.3251099636641719,
"volume": 2330924.648919,
"avg10": 3653985.323598,
"avg30": 1927007.1068667334,
"dollarVolume": 443045045.0732239,
"atr": 12.659347327050016,
"atrPct": 8.145202689631843,
"adr": 6.46177786008337,
"rvol": 1.0149759326316758,
"chg5d": -6.305220641427544,
"chg1m": -30.779450407517928,
"chg6m": -47.04568994889268,
"chg1y": -64.23488125920471
},
"ALRM": {
"price": 65.22,
"date": "2026-11-06",
"change": -2.656716417910454,
"gap": -2.402985074626862,
"volume": 436417.16240699997,
"avg10": 405280.533762,
"avg30": 336813.5331734667,
"dollarVolume": 24219140.19197099,
"atr": 1.9411373823002165,
"atrPct": 2.976291601196284,
"adr": 3.025108367011833,
"rvol": 1.1719733747436005,
"chg5d": 0.33846153846153193,
"chg1m": 18.02388707926168,
"chg6m": 37.016806722689076,
"chg1y": 36.75823023694696
},
"ALT": {
"price": 2.07,
"date": "2026-11-06",
"change": 6.153846153846154,
"gap": 2.051282051282044,
"volume": 2412874.0259640003,
"avg10": 3065406.9984291,
"avg30": 3268192.515472933,
"dollarVolume": 6713855.714899008,
"atr": 0.15653110187715344,
"atrPct": 7.56188897957263,
"adr": 7.469041612417966,
"rvol": 0.783043562068251,
"chg5d": 0.0,
"chg1m": -20.683577285615762,
"chg6m": -32.7922077922078,
"chg1y": -45.526315789473685
},
"ALVO": {
"price": 4.86,
"date": "2026-11-06",
"change": 7.284768211920523,
"gap": 1.7660044150110465,
"volume": 968412.9568599999,
"avg10": 679895.9251626,
"avg30": 904396.9112906667,
"dollarVolume": 3926242.6067884206,
"atr": 0.32888457971128043,
"atrPct": 6.7671724220428064,
"adr": 6.18416532601332,
"rvol": 1.2538756975783727,
"chg5d": 4.516129032258065,
"chg1m": -14.13427561837456,
"chg6m": 50.93167701863355,
"chg1y": 0.20618556701033075
},
"ALX": {
"price": 253.94,
"date": "2026-11-06",
"change": 1.959367220750008,
"gap": -0.9997590941941747,
"volume": 23196.518419,
"avg10": 47995.5749265,
"avg30": 29455.350552533335,
"dollarVolume": 8410880.520674815,
"atr": 7.4474573580773535,
"atrPct": 2.932762604582718,
"adr": 2.9194553079320418,
"rvol": 0.6720952934253855,
"chg5d": 0.7298690995636736,
"chg1m": 5.321222678445525,
"chg6m": 3.1081876687577337,
"chg1y": 9.04796667668657
},
"AMAT": {
"price": 334.3161,
"date": "2026-11-06",
"change": 2.708479262672814,
"gap": 0.4362519201228876,
"volume": 7137925.7604950005,
"avg10": 6467787.420073301,
"avg30": 5824743.5269499,
"dollarVolume": 2597279003.5648074,
"atr": 25.352803398252405,
"atrPct": 7.583482637615241,
"adr": 6.639571659205652,
"rvol": 1.123023078560086,
"chg5d": -14.895476414734098,
"chg1m": -33.9439845092964,
"chg6m": -23.485203579520743,
"chg1y": 38.783718709784566
},
"AMBA": {
"price": 58.5,
"date": "2026-11-06",
"change": 4.932735426008961,
"gap": 1.3452914798206317,
"volume": 988785.398319,
"avg10": 1332282.0322237,
"avg30": 1199331.5084390335,
"dollarVolume": 84927263.91930299,
"atr": 4.137961034257264,
"atrPct": 7.073437665397034,
"adr": 6.526891323392007,
"rvol": 0.7163234959484641,
"chg5d": -7.5829383886255926,
"chg1m": -7.8417966596195825,
"chg6m": -23.808283407137274,
"chg1y": -32.36994219653179
},
"AMBQ": {
"price": 38.56,
"date": "2026-11-06",
"change": 3.963332434618483,
"gap": -0.3774602318684317,
"volume": 356177.58448699996,
"avg10": 300296.5614037,
"avg30": 334687.1438081,
"dollarVolume": 15710337.326125327,
"atr": 4.28089954801352,
"atrPct": 11.10191791497282,
"adr": 8.24464220503608,
"rvol": 1.1190902105571139,
"chg5d": -20.429219975237302,
"chg1m": -34.533106960950754,
"chg6m": -11.15207373271888,
"chg1y": 33.10321021746636
},
"AMD": {
"price": 448.14,
"date": "2026-11-06",
"change": 7.200549996662975,
"gap": -0.6097279463705418,
"volume": 42851539.87886102,
"avg10": 31164292.949126303,
"avg30": 21847904.56758173,
"dollarVolume": 12388532965.380985,
"atr": 40.88831679110982,
"atrPct": 9.124005174969836,
"adr": 8.261901358967341,
"rvol": 1.8647342133534035,
"chg5d": -11.821409133786132,
"chg1m": -27.485436893203886,
"chg6m": -2.831637935427078,
"chg1y": 75.39032703599584
},
"AMGN": {
"price": 461.5,
"date": "2026-11-06",
"change": 0.6323593545573436,
"gap": -0.13737461840384046,
"volume": 1467858.1100139997,
"avg10": 2236356.5569686,
"avg30": 1972253.9688662,
"dollarVolume": 903470533.595472,
"atr": 15.826051559425494,
"atrPct": 3.4292636098430105,
"adr": 3.366017570690328,
"rvol": 0.7278550406582043,
"chg5d": -1.107849229648361,
"chg1m": 13.2682112703711,
"chg6m": 39.13174555321073,
"chg1y": 44.616445224367006
},
"AMH": {
"price": 32.82,
"date": "2026-11-06",
"change": -0.8159564823209564,
"gap": -1.450589301903915,
"volume": 2097887.9411150003,
"avg10": 2084096.1719002998,
"avg30": 2016597.9416204665,
"dollarVolume": 62443736.07699511,
"atr": 0.6658267833699186,
"atrPct": 2.028722679372086,
"adr": 1.8503960265067565,
"rvol": 1.0738656663859925,
"chg5d": 3.8607594936708844,
"chg1m": 7.641849786815347,
"chg6m": 2.466437714642522,
"chg1y": 2.226430609371688
},
"AMKR": {
"price": 32.85,
"date": "2026-11-06",
"change": 4.930956388969632,
"gap": -0.3076058173594465,
"volume": 6581458.977687001,
"avg10": 7120243.2667113,
"avg30": 4490618.331287833,
"dollarVolume": 206529894.31845015,
"atr": 3.2786401960456906,
"atrPct": 9.980639866196926,
"adr": 8.73771057859111,
"rvol": 1.2831181054908185,
"chg5d": -17.04545454545454,
"chg1m": -35.39823008849557,
"chg6m": -57.326578332034295,
"chg1y": -11.192454197204105
},
"AMLX": {
"price": 30.1617,
"date": "2026-11-06",
"change": 9.559389756629134,
"gap": 1.8888485288775847,
"volume": 1475899.8365739998,
"avg10": 1076898.2462971997,
"avg30": 1049750.5247844,
"dollarVolume": 29535971.269607753,
"atr": 1.9810483393849083,
"atrPct": 6.568092446330639,
"adr": 6.3868416437766085,
"rvol": 1.4267954949629407,
"chg5d": 4.5103950103950075,
"chg1m": 10.888602941176462,
"chg6m": 104.76374745417516,
"chg1y": 116.99064748201438
},
"AMN": {
"price": 36.19,
"date": "2026-11-06",
"change": -23.81052631578948,
"gap": -1.0526315789473717,
"volume": 1741351.303619,
"avg10": 774763.1546047,
"avg30": 694216.6817312667,
"dollarVolume": 34476314.56164116,
"atr": 3.138684335963462,
"atrPct": 8.672794517721643,
"adr": 7.463853887700175,
"rvol": 2.3873734274402736,
"chg5d": -23.17979197622586,
"chg1m": 2.116252821670428,
"chg6m": 25.051831375259148,
"chg1y": 75.4241396025206
},
"AMPH": {
"price": 28.49,
"date": "2026-11-06",
"change": 2.4820143884892065,
"gap": 0.5183453237409985,
"volume": 733435.2659360002,
"avg10": 399473.4201541,
"avg30": 342303.60361203336,
"dollarVolume": 8857622.02127183,
"atr": 1.2996994483127557,
"atrPct": 4.561949625527398,
"adr": 4.258726814411992,
"rvol": 2.4178127060215804,
"chg5d": 2.777777777777768,
"chg1m": 10.38357225881441,
"chg6m": 49.86849026827984,
"chg1y": 12.564203871987356
},
"AMPL": {
"price": 16.66,
"date": "2026-11-06",
"change": 3.8653366583541127,
"gap": -0.06234413965086061,
"volume": 2062908.9390140001,
"avg10": 1760592.8267557,
"avg30": 1526401.1209137666,
"dollarVolume": 25210846.914999668,
"atr": 1.131903185117518,
"atrPct": 6.794136765411272,
"adr": 6.725104798308602,
"rvol": 1.3774772834958928,
"chg5d": -4.087507196315487,
"chg1m": 8.443067389620463,
"chg6m": 167.41573033707863,
"chg1y": 69.13705583756347
},
"AMRX": {
"price": 20.4,
"date": "2026-11-06",
"change": 5.154639175257736,
"gap": -1.8041237113401998,
"volume": 3255542.610858,
"avg10": 3479729.5939391004,
"avg30": 3047949.141261867,
"dollarVolume": 69902209.1417682,
"atr": 1.0158384698884193,
"atrPct": 4.979600342590291,
"adr": 4.801486725670456,
"rvol": 0.9666742199593381,
"chg5d": -5.015993630484283,
"chg1m": 4.615384615384599,
"chg6m": 51.5601783060921,
"chg1y": 74.50812660393498
},
"AMT": {
"price": 188.79,
"date": "2026-11-06",
"change": -3.99182259922346,
"gap": -3.3002016380228705,
"volume": 2324985.186198,
"avg10": 2547217.0684836,
"avg30": 2601142.6639814,
"dollarVolume": 492274108.57232845,
"atr": 6.981167950287952,
"atrPct": 3.697848376655518,
"adr": 3.9914823809775455,
"rvol": 0.8077458003980348,
"chg5d": 0.5914322250639259,
"chg1m": 7.879999999999998,
"chg6m": 6.926823742637067,
"chg1y": 4.924137164452835
},
"ANAB": {
"price": 45.8,
"date": "2026-11-06",
"change": 0.4826678367705117,
"gap": 0.5923650724001917,
"volume": 209400.62610700002,
"avg10": 261234.0221053,
"avg30": 390596.4305190667,
"dollarVolume": 16290334.701067165,
"atr": 2.3096986737218472,
"atrPct": 5.043010204632854,
"adr": 4.910446781087783,
"rvol": 0.5904292838709669,
"chg5d": -5.136702568351293,
"chg1m": -0.8872538411599296,
"chg6m": -33.93913168902352,
"chg1y": 27.222222222222214
},
"ANET": {
"price": 170.8,
"date": "2026-11-06",
"change": 5.432098765432114,
"gap": 1.314814814814813,
"volume": 10765430.156994998,
"avg10": 8019302.811671001,
"avg30": 5793605.3518624,
"dollarVolume": 1220521345.685753,
"atr": 12.836510472724571,
"atrPct": 7.515521354054198,
"adr": 7.4401228993981805,
"rvol": 1.6652193014144034,
"chg5d": 0.5779700091568474,
"chg1m": -19.057503293620325,
"chg6m": 20.70671378091873,
"chg1y": 21.143343499538968
},
"ANGO": {
"price": 11.73,
"date": "2026-11-06",
"change": -0.6773920406435208,
"gap": 0.3386960203217493,
"volume": 276943.219529,
"avg10": 455615.18763650005,
"avg30": 792466.8547119,
"dollarVolume": 7879927.106847001,
"atr": 0.7074854188595527,
"atrPct": 6.031418745605735,
"adr": 5.783404719095405,
"rvol": 0.36141702326377106,
"chg5d": -2.1684737281067568,
"chg1m": 2.1154348393836564,
"chg6m": 5.201793721973091,
"chg1y": -1.5113350125944613
},
"ANIP": {
"price": 67.41,
"date": "2026-11-06",
"change": -2.304347826086961,
"gap": 1.0869565217391353,
"volume": 470590.330133,
"avg10": 329114.2567292,
"avg30": 271192.5947518333,
"dollarVolume": 19857469.783471685,
"atr": 2.752500240666639,
"atrPct": 4.083222430895474,
"adr": 3.930367902681077,
"rvol": 1.6850206331323614,
"chg5d": -6.375000000000009,
"chg1m": -6.348985829397069,
"chg6m": -17.992700729927012,
"chg1y": -27.516129032258064
},
"ANL": {
"price": 10.27,
"date": "2026-11-06",
"change": 6.867845993756516,
"gap": 1.6649323621227952,
"volume": 513758.8367,
"avg10": 220210.4324158,
"avg30": 284373.91268076666,
"dollarVolume": 3448184.103230764,
"atr": 1.056433934795746,
"atrPct": 10.286601117777469,
"adr": 10.87133853801856,
"rvol": 1.6919124523994729,
"chg5d": 7.314524555903867,
"chg1m": -33.09446254071662,
"chg6m": -22.665662650602414,
"chg1y": 608.2758620689656
},
"ANNX": {
"price": 4.2,
"date": "2026-11-06",
"change": 5.263157894736836,
"gap": 4.761904761904745,
"volume": 2386345.7747979998,
"avg10": 2944550.0068579,
"avg30": 3176156.563310167,
"dollarVolume": 12905724.285621727,
"atr": 0.32865688948849314,
"atrPct": 7.825164035440313,
"adr": 8.637584577799768,
"rvol": 0.7384199342835827,
"chg5d": 2.941176470588247,
"chg1m": 5.000000000000004,
"chg6m": -25.81995443225772,
"chg1y": 38.1578947368421
},
"ANRO": {
"price": 25.03,
"date": "2026-11-06",
"change": 14.553775743707087,
"gap": 1.2356979405034219,
"volume": 553940.6628240001,
"avg10": 372574.3921511,
"avg30": 482241.7094092667,
"dollarVolume": 11427491.126230929,
"atr": 1.6944142593810974,
"atrPct": 6.76953359720774,
"adr": 7.047458978207585,
"rvol": 1.1137238533219094,
"chg5d": 10.752212389380533,
"chg1m": 4.161464835622142,
"chg6m": 3.131437989287189,
"chg1y": 120.72310405643742
},
"AOMN": {
"price": 24.25,
"date": "2026-11-06",
"change": -0.16467682173734177,
"gap": 0.04116920543433267,
"volume": 8257.0,
"avg10": 10460.56766,
"avg30": 9280.71438,
"dollarVolume": 200164.289475599,
"atr": 0.38516507270250777,
"atrPct": 1.5883095781546712,
"adr": 1.5849640241297236,
"rvol": 1.01052298262177,
"chg5d": 0.2899102146824539,
"chg1m": -2.8056112224448815,
"chg6m": -3.1549520766773087,
"chg1y": -3.1936127744511045
},
"AORT": {
"price": 20.21,
"date": "2026-11-06",
"change": -20.21318594551914,
"gap": -12.396367943150398,
"volume": 2821352.4802900003,
"avg10": 708042.1447247,
"avg30": 462684.9415743667,
"dollarVolume": 12034169.595717398,
"atr": 1.5685103660854574,
"atrPct": 7.76106069314922,
"adr": 5.690117373500997,
"rvol": 7.000085377743964,
"chg5d": -10.496014171833467,
"chg1m": -4.714757190004715,
"chg6m": -19.960396039603957,
"chg1y": -56.54697914427005
},
"AOSL": {
"price": 23.61,
"date": "2026-11-06",
"change": 20.952868852459016,
"gap": 6.864754098360648,
"volume": 1163904.52055,
"avg10": 534007.1024479,
"avg30": 418558.5080057667,
"dollarVolume": 10458011.70845491,
"atr": 2.074291492427537,
"atrPct": 8.785647998422435,
"adr": 8.546827355372029,
"rvol": 2.789811779495841,
"chg5d": 2.7862429255550714,
"chg1m": -18.077723802914647,
"chg6m": -38.38726513569938,
"chg1y": 3.3264915820200525
},
"APH": {
"price": 74.76,
"date": "2026-11-06",
"change": 2.7282908161512687,
"gap": -0.4184157912455633,
"volume": 14029973.346524,
"avg10": 14323173.2556935,
"avg30": 10464750.917594533,
"dollarVolume": 906165050.2468783,
"atr": 4.42728933734998,
"atrPct": 5.922002858948608,
"adr": 5.631345148472696,
"rvol": 1.2596978734293385,
"chg5d": -5.9254626652690545,
"chg1m": -12.448764492329312,
"chg6m": 15.906976744186064,
"chg1y": 7.3906485671191735
},
"API": {
"price": 4.23,
"date": "2026-11-06",
"change": 5.2238805970149516,
"gap": 2.9850746268656803,
"volume": 102921.653179,
"avg10": 110508.1776575,
"avg30": 121173.45254936667,
"dollarVolume": 612899.2402260654,
"atr": 0.22513814567371826,
"atrPct": 5.322414791340856,
"adr": 5.043756195209059,
"rvol": 0.7387771814350997,
"chg5d": -3.6446469248291424,
"chg1m": 4.573547589616833,
"chg6m": -1.3986013986013845,
"chg1y": 22.965116279069786
},
"APLD": {
"price": 15.6195,
"date": "2026-11-06",
"change": 6.204528455837344,
"gap": -0.2515808798531416,
"volume": 32667367.17272,
"avg10": 26814567.3388125,
"avg30": 25878183.9712931,
"dollarVolume": 489080652.16729844,
"atr": 1.9741298092764445,
"atrPct": 12.638879665011329,
"adr": 11.365401714727827,
"rvol": 1.2598921596722976,
"chg5d": -13.32130965593784,
"chg1m": -34.1124511205882,
"chg6m": -61.95006090133983,
"chg1y": -52.96747967479675
},
"APLE": {
"price": 18.88,
"date": "2026-11-06",
"change": 2.497285559174789,
"gap": 2.6058631921823894,
"volume": 4732369.868044001,
"avg10": 2286836.7347226003,
"avg30": 1923816.2081519,
"dollarVolume": 36793171.38293072,
"atr": 0.536011389438209,
"atrPct": 2.8390433762617002,
"adr": 2.835650293915949,
"rvol": 2.5677317924807705,
"chg5d": -0.4613154079346371,
"chg1m": 15.262515262515253,
"chg6m": 33.9957416607523,
"chg1y": 66.78445229681978
},
"APMD": {
"price": 15.1,
"date": "2026-11-06",
"change": 4.861111111111116,
"gap": -2.013888888888893,
"volume": 175115.34530200003,
"avg10": 426992.99625749997,
"avg30": 389289.41031106666,
"dollarVolume": 6196645.030710047,
"atr": 1.8346607842079103,
"atrPct": 12.150071418595433,
"adr": 9.447828323434896,
"rvol": 0.48042990685778414,
"chg5d": -11.019446081319973,
"chg1m": -17.124039517014268,
"chg6m": null,
"chg1y": null
},
"APP": {
"price": 390.98,
"date": "2026-11-06",
"change": 11.676663810339893,
"gap": 0.2913453299057345,
"volume": 10736385.786319999,
"avg10": 7169200.923250499,
"avg30": 4947423.884554333,
"dollarVolume": 1500890312.2051957,
"atr": 25.289788007127886,
"atrPct": 6.468307332121307,
"adr": 8.37575458117832,
"rvol": 2.3287146820711944,
"chg5d": 70.92021857923498,
"chg1m": 40.11611238532109,
"chg6m": -16.098712446351925,
"chg1y": -40.44296855959054
},
"APPF": {
"price": 231.0,
"date": "2026-11-06",
"change": -0.9518909184460966,
"gap": -1.3806706114398382,
"volume": 266714.64401800005,
"avg10": 308074.7771044,
"avg30": 324553.2998245333,
"dollarVolume": 76938927.67158115,
"atr": 11.238822205227885,
"atrPct": 4.865290997934149,
"adr": 5.556105160100223,
"rvol": 0.7427970637992635,
"chg5d": 8.257568656856318,
"chg1m": 16.991643454039007,
"chg6m": 38.66378534125698,
"chg1y": -10.34696887370955
},
"APPN": {
"price": 51.3,
"date": "2026-11-06",
"change": -3.643876784372657,
"gap": 0.1126972201352272,
"volume": 1006046.089006,
"avg10": 928781.1466049999,
"avg30": 854668.4073716999,
"dollarVolume": 46709946.200049125,
"atr": 3.9409292662030646,
"atrPct": 7.6821233259319,
"adr": 9.06504995370209,
"rvol": 1.0539561047872212,
"chg5d": 4.4806517311608784,
"chg1m": 32.90155440414506,
"chg6m": 133.28785811732607,
"chg1y": 72.45436514606513
},
"APPS": {
"price": 10.4888,
"date": "2026-11-06",
"change": 8.692227979274602,
"gap": -0.10362694300517505,
"volume": 3089244.415233,
"avg10": 2938263.6383704,
"avg30": 2403510.257478833,
"dollarVolume": 22617637.160789862,
"atr": 0.8941356367408098,
"atrPct": 8.5246704746092,
"adr": 9.324569058590797,
"rvol": 1.3644875123392592,
"chg5d": 16.542222222222215,
"chg1m": -3.5955882352941337,
"chg6m": 163.53106705861657,
"chg1y": 45.43336892167329
},
"AQN": {
"price": 5.52,
"date": "2026-11-06",
"change": -2.127659574468088,
"gap": 0.5319148936170359,
"volume": 11443903.647747,
"avg10": 3912337.5514412,
"avg30": 3623240.050675567,
"dollarVolume": 18464033.394887038,
"atr": 0.14453704797225425,
"atrPct": 2.6184247821060556,
"adr": 2.6702949535005525,
"rvol": 3.8765407278879187,
"chg5d": 1.098901098901095,
"chg1m": 8.66141732283463,
"chg6m": -9.060955518945645,
"chg1y": -1.2522361359570744
},
"AQST": {
"price": 3.6,
"date": "2026-11-06",
"change": -1.6662114176454468,
"gap": 0.24583447145587467,
"volume": 3995332.7460119994,
"avg10": 2206847.4878833997,
"avg30": 2028983.4217736667,
"dollarVolume": 9018262.817441957,
"atr": 0.2840274595904165,
"atrPct": 7.889651655289347,
"adr": 7.498115614290304,
"rvol": 1.85533781639113,
"chg5d": -8.752186145540264,
"chg1m": -24.369747899159655,
"chg6m": -15.887850467289722,
"chg1y": -40.789473684210535
},
"ARDT": {
"price": 17.3,
"date": "2026-11-06",
"change": 9.493670886075956,
"gap": 3.1012658227848044,
"volume": 3264659.6344290003,
"avg10": 867869.5739253999,
"avg30": 543446.0620002333,
"dollarVolume": 9202208.437509948,
"atr": 0.8377632871552189,
"atrPct": 4.842562353498375,
"adr": 5.789776453348057,
"rvol": 6.386094530656794,
"chg5d": 43.807148794679975,
"chg1m": 55.43575920934411,
"chg6m": 71.11770524233434,
"chg1y": 17.927743694614872
},
"ARDX": {
"price": 2.85,
"date": "2026-11-06",
"change": -4.36241610738255,
"gap": 0.6711409395973256,
"volume": 4971461.643665999,
"avg10": 4776180.4425002,
"avg30": 4028642.9476327333,
"dollarVolume": 13322140.156057099,
"atr": 0.20069365797608607,
"atrPct": 7.0418827360030205,
"adr": 6.352198562817543,
"rvol": 1.2052648731518274,
"chg5d": -5.943698227781258,
"chg1m": -13.38175850226422,
"chg6m": -57.6837416481069,
"chg1y": -52.18120805369127
},
"ARE": {
"price": 44.0022,
"date": "2026-11-06",
"change": -1.7808035714285575,
"gap": -0.5357142857142727,
"volume": 1468085.0012049999,
"avg10": 2602515.0534701003,
"avg30": 2019670.0331122333,
"dollarVolume": 96643934.85328697,
"atr": 2.0649582577281325,
"atrPct": 4.692852306766781,
"adr": 4.925245342795953,
"rvol": 0.6509996230634456,
"chg5d": 10.005500000000001,
"chg1m": -3.2918681318681253,
"chg6m": -4.75714285714286,
"chg1y": -19.262018348623855
},
"ARGX": {
"price": 935.99,
"date": "2026-11-06",
"change": 4.60677045497726,
"gap": -0.9600232461973501,
"volume": 351474.33565200004,
"avg10": 314549.4412793,
"avg30": 424499.1466046333,
"dollarVolume": 331681351.41625714,
"atr": 33.0494249006397,
"atrPct": 3.5309591876665025,
"adr": 3.479762312778567,
"rvol": 0.9094322028195081,
"chg5d": 4.77890966080825,
"chg1m": 14.173456461451096,
"chg6m": 18.479746835443045,
"chg1y": 12.451492761458516
},
"ARL": {
"price": 22.36,
"date": "2026-11-06",
"change": 9.10350682872798,
"gap": 5.189735682604435,
"volume": 551.0,
"avg10": 1655.8053304,
"avg30": 2875.36926,
"dollarVolume": 32289.895398887,
"atr": 0.9363817336679964,
"atrPct": 4.187753728389966,
"adr": 2.9313267042240168,
"rvol": 0.28408594485190003,
"chg5d": 24.152558841983108,
"chg1m": 39.75,
"chg6m": 62.9737609329446,
"chg1y": null
},
"ARLO": {
"price": 12.5,
"date": "2026-11-06",
"change": -10.136592379583032,
"gap": 0.7189072609633307,
"volume": 3467253.468306,
"avg10": 2148424.7831840003,
"avg30": 1587117.8773085666,
"dollarVolume": 23927380.76097765,
"atr": 0.9889820295904644,
"atrPct": 7.911856236723716,
"adr": 7.08567850248414,
"rvol": 2.058380877825261,
"chg5d": -13.614374568071874,
"chg1m": 2.8806584362139898,
"chg6m": -18.032786885245898,
"chg1y": -30.16759776536312
},
"ARM": {
"price": 174.5,
"date": "2026-11-06",
"change": 2.0467836257309857,
"gap": -0.5263157894736858,
"volume": 6036500.557356,
"avg10": 6248082.8008139,
"avg30": 5042312.380605933,
"dollarVolume": 1129903096.5271287,
"atr": 17.894822655932433,
"atrPct": 10.254912696809418,
"adr": 8.277907428652558,
"rvol": 1.150537252011226,
"chg5d": -15.656273940688726,
"chg1m": -36.40897664733549,
"chg6m": -17.298578199052127,
"chg1y": 5.223486847064152
},
"ARQT": {
"price": 25.55,
"date": "2026-11-06",
"change": -3.9473684210526327,
"gap": 2.706766917293235,
"volume": 2849723.1673749997,
"avg10": 2151689.2670977,
"avg30": 2019649.1917905,
"dollarVolume": 65197006.66601769,
"atr": 2.0876448888882693,
"atrPct": 8.170821482928647,
"adr": 7.401358768036905,
"rvol": 1.3377468879651615,
"chg5d": -19.70458830923947,
"chg1m": 4.328297264189485,
"chg6m": 21.426704369935614,
"chg1y": 2.3465602743128144
},
"ARR": {
"price": 12.61,
"date": "2026-11-06",
"change": 0.8396641343462408,
"gap": 0.19992003198718855,
"volume": 3279804.8349049995,
"avg10": 4206479.0043997,
"avg30": 4410452.992372867,
"dollarVolume": 57539180.79917389,
"atr": 0.43368664645323524,
"atrPct": 3.439227965529225,
"adr": 3.6278270244405477,
"rvol": 0.734731513597502,
"chg5d": 1.0457149725549897,
"chg1m": -6.5233506300963695,
"chg6m": -28.514739229024944,
"chg1y": -24.263809392248604
},
"ARTNA": {
"price": 34.39,
"date": "2026-11-06",
"change": 3.149370125974804,
"gap": 0.029994001199762366,
"volume": 35470.017044,
"avg10": 15438.417873499999,
"avg30": 18239.643270966666,
"dollarVolume": 555075.9149014555,
"atr": 0.7898697647691957,
"atrPct": 2.2968007117452625,
"adr": 2.1642493925355013,
"rvol": 2.305856131993619,
"chg5d": 2.626081766636834,
"chg1m": 2.626081766636834,
"chg6m": 7.334581772784032,
"chg1y": 5.523166615526232
},
"ARVN": {
"price": 6.39,
"date": "2026-11-06",
"change": -2.326434532726007,
"gap": -0.6450429519122003,
"volume": 1056280.065738,
"avg10": 927437.2464703999,
"avg30": 661579.7993805333,
"dollarVolume": 5361192.087020981,
"atr": 0.5178370107994695,
"atrPct": 8.103865583716269,
"adr": 7.280786589906465,
"rvol": 1.4913140670171585,
"chg5d": -18.70229007633588,
"chg1m": -14.913448735019974,
"chg6m": -38.126960765327865,
"chg1y": -33.228840125391855
},
"ARW": {
"price": 181.09,
"date": "2026-11-06",
"change": 2.0973107064328866,
"gap": 3.117776399616612,
"volume": 664551.5183469999,
"avg10": 458948.13251830003,
"avg30": 386639.10596290004,
"dollarVolume": 78682231.5382057,
"atr": 11.163836910320208,
"atrPct": 6.164800325981671,
"adr": 4.844271927037427,
"rvol": 1.8601272772680373,
"chg5d": -13.494793159453522,
"chg1m": -20.136714443219404,
"chg6m": -7.1095152603231515,
"chg1y": 60.49809447841887
},
"ARWR": {
"price": 58.16,
"date": "2026-11-06",
"change": 2.035087719298234,
"gap": 0.7719298245614015,
"volume": 1195185.2118610002,
"avg10": 1134766.0440788001,
"avg30": 1355188.7428043666,
"dollarVolume": 77407039.01953462,
"atr": 2.839867655980797,
"atrPct": 4.882853603818427,
"adr": 4.721322452501199,
"rvol": 0.8921127052749983,
"chg5d": -2.661087866108791,
"chg1m": -4.247612775765564,
"chg6m": -20.000000000000007,
"chg1y": 43.96039603960396
},
"ASAN": {
"price": 10.61,
"date": "2026-11-06",
"change": -3.1076774152306363,
"gap": -0.0027396509684751713,
"volume": 3641999.419118,
"avg10": 3852463.5457872003,
"avg30": 4320840.672535334,
"dollarVolume": 42483624.28388791,
"atr": 0.7466773106404887,
"atrPct": 7.037486433934862,
"adr": 6.816736669623653,
"rvol": 0.921832842721808,
"chg5d": -4.414414414414414,
"chg1m": 10.04169345972743,
"chg6m": 60.03016591251884,
"chg1y": -19.499241274658573
},
"ASMB": {
"price": 20.42,
"date": "2026-11-06",
"change": 2.1510755377688984,
"gap": 0.05002501250626068,
"volume": 204675.915055,
"avg10": 178808.0365164,
"avg30": 177213.2305912,
"dollarVolume": 3564204.5802888786,
"atr": 1.1001579200217055,
"atrPct": 5.387648971702769,
"adr": 5.241373475458191,
"rvol": 1.1966617991675395,
"chg5d": 1.4406358668653807,
"chg1m": -10.517090271691487,
"chg6m": -31.361344537815118,
"chg1y": -37.03361085414739
},
"ASML": {
"price": 1427.09,
"date": "2026-11-06",
"change": 3.412318840579709,
"gap": 0.0,
"volume": 1764676.4357109999,
"avg10": 1651114.3101871,
"avg30": 1483609.6336411333,
"dollarVolume": 2443659837.2535033,
"atr": 75.77340460199389,
"atrPct": 5.309644423406645,
"adr": 4.812749022007584,
"rvol": 1.1603734061629756,
"chg5d": -9.152311472696484,
"chg1m": -19.600685677830242,
"chg6m": -10.386813186813193,
"chg1y": 37.22019230769229
},
"ASND": {
"price": 256.82,
"date": "2026-11-06",
"change": 1.3296508187019107,
"gap": 0.0,
"volume": 738756.0275719999,
"avg10": 497040.9175629,
"avg30": 591891.2115803334,
"dollarVolume": 129435962.40618041,
"atr": 6.622499675510243,
"atrPct": 2.578654184062862,
"adr": 2.398755495947983,
"rvol": 1.3791401349623917,
"chg5d": 2.1396754692968534,
"chg1m": 15.41434477799748,
"chg6m": 7.609151093605959,
"chg1y": 29.871049304677612
},
"ASPE": {
"price": 12.45,
"date": "2026-11-06",
"change": 6.228668941979509,
"gap": 0.3412969283276279,
"volume": 157571.268553,
"avg10": null,
"avg30": null,
"dollarVolume": null,
"atr": null,
"atrPct": null,
"adr": null,
"rvol": null,
"chg5d": -15.421195652173925,
"chg1m": null,
"chg6m": null,
"chg1y": null
},
"ASTH": {
"price": 34.7015,
"date": "2026-11-06",
"change": -11.0446039477057,
"gap": -7.357087926172767,
"volume": 995350.399624,
"avg10": 303547.882251,
"avg30": 233177.1480465,
"dollarVolume": 9047257.604653459,
"atr": 2.2376912960944915,
"atrPct": 6.448399337476742,
"adr": 5.412500932767394,
"rvol": 4.859986973165281,
"chg5d": -5.005474952094168,
"chg1m": -3.257596877613589,
"chg6m": -11.701017811704817,
"chg1y": 4.396811070998807
},
"ASX": {
"price": 32.1537,
"date": "2026-11-06",
"change": 8.444182124789211,
"gap": 0.0,
"volume": 10910216.528205998,
"avg10": 9843604.7449422,
"avg30": 7385657.9443586,
"dollarVolume": 328102703.686543,
"atr": 3.386556257144688,
"atrPct": 10.532399870449396,
"adr": 9.245203434517698,
"rvol": 1.3436501501415645,
"chg5d": -19.433266348278842,
"chg1m": -29.332372159059684,
"chg6m": -5.744663387407877,
"chg1y": 100.96062500000001
},
"ATEC": {
"price": 7.44,
"date": "2026-11-06",
"change": 0.1305465458999011,
"gap": 2.283891632908497,
"volume": 2648858.346024,
"avg10": 7127992.995049199,
"avg30": 3595778.8409872665,
"dollarVolume": 39500992.492646895,
"atr": 0.8709135304769552,
"atrPct": 11.705827022539719,
"adr": 10.768658266841177,
"rvol": 0.5847755763932322,
"chg5d": 5.53191489361704,
"chg1m": -27.851047323506585,
"chg6m": -1.3262599469495928,
"chg1y": -62.27180527383367
},
"ATEN": {
"price": 24.76,
"date": "2026-11-06",
"change": -0.4823151125401881,
"gap": -0.6028938906752379,
"volume": 1882671.416818,
"avg10": 854041.1949655,
"avg30": 863286.4851596666,
"dollarVolume": 20544504.176766902,
"atr": 1.4501654711299448,
"atrPct": 5.856888009410116,
"adr": 5.729643721785017,
"rvol": 2.468249374267314,
"chg5d": 1.1437908496731986,
"chg1m": -11.444921316165946,
"chg6m": -11.254480286738344,
"chg1y": 39.4144144144144
},
"ATO": {
"price": 173.0,
"date": "2026-11-06",
"change": -1.1428571428571455,
"gap": -1.571428571428568,
"volume": 679822.3810400001,
"avg10": 685004.6405057,
"avg30": 646782.1901173,
"dollarVolume": 110654514.41843596,
"atr": 3.2866493159998265,
"atrPct": 1.8997972924854487,
"adr": 1.8152675346520872,
"rvol": 1.053262792901794,
"chg5d": 0.3422075285656412,
"chg1m": 7.680816631395504,
"chg6m": -4.3511914634820625,
"chg1y": 0.23755721652471973
},
"ATR": {
"price": 142.5,
"date": "2026-11-06",
"change": -1.0691474590391548,
"gap": -2.249375173562884,
"volume": 363804.335485,
"avg10": 460743.40834260004,
"avg30": 367575.49528333335,
"dollarVolume": 51413655.03903986,
"atr": 3.8171775318601524,
"atrPct": 2.6787210749895807,
"adr": 2.468803982943013,
"rvol": 0.9326736202745919,
"chg5d": 3.862973760932964,
"chg1m": 16.985469173302683,
"chg6m": 17.778328787503096,
"chg1y": 23.301894955438264
},
"ATRC": {
"price": 58.54,
"date": "2026-11-06",
"change": -4.455687938632291,
"gap": -2.0401501550514123,
"volume": 486831.104769,
"avg10": 778834.9738105,
"avg30": 701790.8417990333,
"dollarVolume": 37206951.78987325,
"atr": 3.0458370247430318,
"atrPct": 5.2030014088538294,
"adr": 4.702543005640942,
"rvol": 0.7816644639873942,
"chg5d": -6.2910196894509385,
"chg1m": 10.787282361847073,
"chg6m": 122.9246001523229,
"chg1y": 81.12623762376236
},
"ATTO": {
"price": 15.27,
"date": "2026-11-06",
"change": 2.4832214765100558,
"gap": 0.2013422818791799,
"volume": 182453.122948,
"avg10": 229302.00790340002,
"avg30": 340154.5409318667,
"dollarVolume": 4336162.580536189,
"atr": 1.463517307116222,
"atrPct": 9.584265272535834,
"adr": 9.648830349973867,
"rvol": 0.6153525334351443,
"chg5d": 0.5266622778143493,
"chg1m": -6.719609040928532,
"chg6m": null,
"chg1y": null
},
"AUNA": {
"price": 4.65,
"date": "2026-11-06",
"change": 1.3071895424836777,
"gap": 0.2178649237472685,
"volume": 134226.044754,
"avg10": 171572.3493214,
"avg30": 166228.9703215,
"dollarVolume": 993672.8868605851,
"atr": 0.18793715146894158,
"atrPct": 4.041659171375088,
"adr": 4.062796145137829,
"rvol": 0.6843618095726048,
"chg5d": 3.563474387527843,
"chg1m": -8.64440078585461,
"chg6m": -8.102766798418958,
"chg1y": -14.048059149722736
},
"AUPH": {
"price": 16.46,
"date": "2026-11-06",
"change": 0.8578431372548989,
"gap": -1.2867647058823595,
"volume": 1065470.027606,
"avg10": 847795.2521694999,
"avg30": 709816.2750144,
"dollarVolume": 12469772.207557468,
"atr": 0.6717861029822919,
"atrPct": 4.08132504849509,
"adr": 3.9310910946074413,
"rvol": 1.4587110653028121,
"chg5d": -1.318944844124692,
"chg1m": 1.4796547472256671,
"chg6m": 7.511430437622479,
"chg1y": 12.97185998627317
},
"AUR": {
"price": 4.4182,
"date": "2026-11-06",
"change": 10.731829573934814,
"gap": 1.2531328320801949,
"volume": 28772220.278685,
"avg10": 25716543.237057097,
"avg30": 22351508.438580632,
"dollarVolume": 103111232.32592547,
"atr": 0.3734092480382693,
"atrPct": 8.45161486664862,
"adr": 8.42195910574306,
"rvol": 1.352560635697073,
"chg5d": 0.8008030845748415,
"chg1m": -22.89354275741712,
"chg6m": -37.33049645390071,
"chg1y": -0.9372197309417074
},
"AURA": {
"price": 6.56,
"date": "2026-11-06",
"change": 3.4700315457413256,
"gap": 0.1577287066246047,
"volume": 757577.742422,
"avg10": 617797.5449757001,
"avg30": 733300.4231266334,
"dollarVolume": 4450452.131693438,
"atr": 0.35061490219860886,
"atrPct": 5.344739362783671,
"adr": 5.2854682226906515,
"rvol": 1.0776393672069153,
"chg5d": 6.84039087947883,
"chg1m": 0.8455034588777721,
"chg6m": -21.81168057210966,
"chg1y": 20.58823529411764
},
"AUTL": {
"price": 1.3,
"date": "2026-11-06",
"change": 1.3092269326683503,
"gap": -2.5872817955112093,
"volume": 1160241.7727430002,
"avg10": 2248583.2158756,
"avg30": 1898130.3069449333,
"dollarVolume": 3164103.3146339506,
"atr": 0.12593908099026235,
"atrPct": 9.687621614635566,
"adr": 8.31220925336433,
"rvol": 0.5581277957033867,
"chg5d": -13.941480206540447,
"chg1m": -27.37430167597765,
"chg6m": -20.24539877300613,
"chg1y": -7.142857142857128
},
"AVA": {
"price": 40.23,
"date": "2026-11-06",
"change": -0.9459745606216541,
"gap": -0.7859320139261494,
"volume": 896996.878064,
"avg10": 729942.4980552,
"avg30": 535946.2546855666,
"dollarVolume": 22183276.882335164,
"atr": 0.8551820932042143,
"atrPct": 2.125732272443983,
"adr": 2.1591308266867038,
"rvol": 1.6415013906121914,
"chg5d": 5.868421052631567,
"chg1m": 13.38782412626831,
"chg6m": -1.4453699167075063,
"chg1y": 1.080402010050241
},
"AVAH": {
"price": 13.3,
"date": "2026-11-06",
"change": -1.1850365912552396,
"gap": 2.5298116571938145,
"volume": 1543162.7542690001,
"avg10": 1795584.8586633,
"avg30": 1889140.6389225668,
"dollarVolume": 21266458.68643186,
"atr": 0.7166882098884367,
"atrPct": 5.388633157055915,
"adr": 5.003210217294188,
"rvol": 0.952432194193891,
"chg5d": 0.7575757575757791,
"chg1m": 11.01651057578339,
"chg6m": 93.59534206695778,
"chg1y": 44.408251900108574
},
"AVBP": {
"price": 13.5237,
"date": "2026-11-06",
"change": 8.44987971130713,
"gap": -1.7642341619887758,
"volume": 1244837.086677,
"avg10": 1524662.8097989,
"avg30": 1932886.8135895,
"dollarVolume": 22658878.465530448,
"atr": 2.0607814776797175,
"atrPct": 15.238296307073638,
"adr": 12.266593534117565,
"rvol": 0.8821124265835756,
"chg5d": -8.931313131313134,
"chg1m": -20.682111436950144,
"chg6m": -54.15694915254237,
"chg1y": -27.603319057815845
},
"AVGO": {
"price": 295.2698,
"date": "2026-11-06",
"change": -0.6297012629362109,
"gap": -0.04741858155508094,
"volume": 26479387.014850006,
"avg10": 20665717.183324,
"avg30": 18096404.5918526,
"dollarVolume": 6042872962.535102,
"atr": 15.534043573281412,
"atrPct": 5.260965927867129,
"adr": 4.620151821377928,
"rvol": 1.4843880932576523,
"chg5d": -9.73980517944144,
"chg1m": -18.458151884394812,
"chg6m": -31.19659792613305,
"chg1y": -17.74983084482321
},
"AVIR": {
"price": 4.39,
"date": "2026-11-06",
"change": 2.0930232558139528,
"gap": -2.0930232558139528,
"volume": 147153.28966100002,
"avg10": 214360.4760892,
"avg30": 223226.37387399998,
"dollarVolume": 1018999.9462233115,
"atr": 0.26319902670228995,
"atrPct": 5.995422020553303,
"adr": 6.031895584970628,
"rvol": 0.6311410708039222,
"chg5d": 6.812652068126512,
"chg1m": -14.839961202715823,
"chg6m": -19.152854511970542,
"chg1y": 35.49382716049381
},
"AVLN": {
"price": 29.15,
"date": "2026-11-06",
"change": 9.380863039399623,
"gap": 0.2251407129455929,
"volume": 530598.008045,
"avg10": 499836.8475535,
"avg30": 332969.4832527333,
"dollarVolume": 8906123.129816582,
"atr": 1.9497530119143505,
"atrPct": 6.688689577750774,
"adr": 7.617646785057128,
"rvol": 1.6181265350744123,
"chg5d": 15.76648133439238,
"chg1m": 13.335925349922228,
"chg6m": 6.193078324225865,
"chg1y": null
},
"AVPT": {
"price": 16.55,
"date": "2026-11-06",
"change": 2.6674937965260437,
"gap": -0.7444168734491385,
"volume": 3299856.194951,
"avg10": 4012940.5634113997,
"avg30": 2544403.8359187003,
"dollarVolume": 45425579.8601801,
"atr": 0.8349422816577975,
"atrPct": 5.044968469231405,
"adr": 5.3935886182630695,
"rvol": 1.2345937632279875,
"chg5d": -2.3783120590802787,
"chg1m": 17.126680820948327,
"chg6m": 44.4140976082233,
"chg1y": 17.626154939587767
},
"AVR": {
"price": 5.7498,
"date": "2026-11-06",
"change": 7.472897196261674,
"gap": 3.738317757009346,
"volume": 1159098.821169,
"avg10": 1599221.0189918,
"avg30": 1391530.1758074334,
"dollarVolume": 8555734.431095049,
"atr": 0.495682126946008,
"atrPct": 8.620858585446591,
"adr": 7.936320137638736,
"rvol": 0.8204088076995727,
"chg5d": -9.022151898734187,
"chg1m": -13.925149700598805,
"chg6m": -13.013615733736772,
"chg1y": 35.28941176470588
},
"AVT": {
"price": 79.77,
"date": "2026-11-06",
"change": 4.138381201044394,
"gap": 1.8276762402088753,
"volume": 1496152.986388,
"avg10": 1303061.1715801,
"avg30": 1076382.4389177,
"dollarVolume": 99207792.83366038,
"atr": 4.837658883731854,
"atrPct": 6.064509068235997,
"adr": 4.960797946683813,
"rvol": 1.3750587709799547,
"chg5d": -9.77265015269766,
"chg1m": -20.02205734910768,
"chg6m": -2.8261664027287248,
"chg1y": 66.1875
},
"AVTR": {
"price": 15.4,
"date": "2026-11-06",
"change": 1.8383811665123595,
"gap": 0.5158047877264815,
"volume": 4943507.552688,
"avg10": 9586301.5981739,
"avg30": 8242200.100915234,
"dollarVolume": 150833365.1009105,
"atr": 0.6098016994734812,
"atrPct": 3.9597512952823455,
"adr": 3.7275588924455505,
"rvol": 0.5389821815759228,
"chg5d": -2.886294986032012,
"chg1m": 0.06497725795970855,
"chg6m": 85.31889290012033,
"chg1y": 31.623931623931647
},
"AVTX": {
"price": 7.05,
"date": "2026-11-06",
"change": 6.508339376359684,
"gap": 2.8825235678027417,
"volume": 971017.2037620001,
"avg10": 1598726.3749227,
"avg30": 2006860.5152389,
"dollarVolume": 21099015.534850184,
"atr": 0.971677678154168,
"atrPct": 13.78266210147756,
"adr": 13.238197203424482,
"rvol": 0.3715064611677994,
"chg5d": -1.673640167364021,
"chg1m": -47.50558451228593,
"chg6m": -66.98124253565322,
"chg1y": -57.077625570776256
},
"AWK": {
"price": 150.29,
"date": "2026-11-06",
"change": -1.397454402309406,
"gap": -0.9250754494160796,
"volume": 2616837.613544,
"avg10": 1887345.9409708001,
"avg30": 1574342.2620685666,
"dollarVolume": 237219608.08838964,
"atr": 3.5001387191256703,
"atrPct": 2.3289232278432834,
"adr": 2.3740200779248353,
"rvol": 1.6517455769205143,
"chg5d": 3.153423988095705,
"chg1m": 17.249180839444513,
"chg6m": 20.183926429428233,
"chg1y": 14.94455066921605
},
"AWR": {
"price": 89.98,
"date": "2026-11-06",
"change": 1.283205763169737,
"gap": 0.517784781629893,
"volume": 170729.894997,
"avg10": 143102.3573794,
"avg30": 138910.32593746667,
"dollarVolume": 11755110.90893718,
"atr": 1.8879389899625978,
"atrPct": 2.098176250236272,
"adr": 2.1348151186718676,
"rvol": 1.2827527367215164,
"chg5d": 4.240037071362379,
"chg1m": 9.066666666666666,
"chg6m": 16.52421652421654,
"chg1y": 21.479681382476045
},
"AXGN": {
"price": 50.0,
"date": "2026-11-06",
"change": 1.3787510137875048,
"gap": -1.5409570154095609,
"volume": 1375801.6896110002,
"avg10": 2166611.4398512,
"avg30": 1543092.4154411666,
"dollarVolume": 71687928.43263477,
"atr": 2.6558807609866126,
"atrPct": 5.311761521973225,
"adr": 5.89456442913203,
"rvol": 0.8645777419542303,
"chg5d": -0.6951340615690249,
"chg1m": 38.197899391929234,
"chg6m": 19.331742243436768,
"chg1y": 114.96130696474634
},
"AXSM": {
"price": 132.37,
"date": "2026-11-06",
"change": 1.972113088359917,
"gap": -0.04622140050843937,
"volume": 598659.0530579998,
"avg10": 1141843.3504263,
"avg30": 896184.7725705333,
"dollarVolume": 136134366.30662665,
"atr": 8.69527804242797,
"atrPct": 6.568918971389265,
"adr": 6.052547437102351,
"rvol": 0.6357523146674987,
"chg5d": -9.860401770514127,
"chg1m": -22.135294117647053,
"chg6m": -39.10663354494434,
"chg1y": -2.446753629596865
},
"AXTI": {
"price": 39.06,
"date": "2026-11-06",
"change": 4.382683057188674,
"gap": 0.26723677177979965,
"volume": 10905613.245195001,
"avg10": 12019551.011829901,
"avg30": 9276247.210739201,
"dollarVolume": 560641930.0176029,
"atr": 7.822301486636219,
"atrPct": 20.026373493692315,
"adr": 15.552044282223545,
"rvol": 1.04695156546503,
"chg5d": -29.251947111030606,
"chg1m": -45.997511406055565,
"chg6m": -65.81181619256017,
"chg1y": 326.88524590163934
},
"AZN": {
"price": 185.92,
"date": "2026-11-06",
"change": 0.22641509433960483,
"gap": -0.8571428571428563,
"volume": 2610622.8667150005,
"avg10": 3150236.9810397,
"avg30": 2739962.2725001,
"dollarVolume": 522091568.56766975,
"atr": 5.470370299453833,
"atrPct": 2.9423248168318814,
"adr": 3.113017896918854,
"rvol": 0.8811044808285231,
"chg5d": -0.23074859136035242,
"chg1m": 17.555562581012296,
"chg6m": 1.678971834837295,
"chg1y": 14.652195362604825
},
"AZTA": {
"price": 39.0,
"date": "2026-11-06",
"change": 4.3338683788122,
"gap": 0.21401819154627244,
"volume": 611567.0526400001,
"avg10": 769015.6401249999,
"avg30": 931345.0068127332,
"dollarVolume": 27497889.66964557,
"atr": 2.54885385408449,
"atrPct": 6.535522702780744,
"adr": 6.615989717465726,
"rvol": 0.8160193819374959,
"chg5d": 1.880877742946696,
"chg1m": 6.267029972752036,
"chg6m": 102.91363163371487,
"chg1y": 27.701375245579563
},
"BAND": {
"price": 40.1,
"date": "2026-11-06",
"change": 6.933333333333347,
"gap": 5.519999999999992,
"volume": 552244.199026,
"avg10": 957943.9947112,
"avg30": 766380.5356993667,
"dollarVolume": 38840867.19132876,
"atr": 5.082171041202272,
"atrPct": 12.673743244893446,
"adr": 11.940192451737333,
"rvol": 0.6512896910765796,
"chg5d": -15.29362061681454,
"chg1m": -22.899442414920202,
"chg6m": -20.167230738602427,
"chg1y": 172.6036709721278
},
"BAX": {
"price": 25.69,
"date": "2026-11-06",
"change": 0.5479452054794498,
"gap": -0.5870841487279899,
"volume": 3978204.152604,
"avg10": 7982391.816947999,
"avg30": 5751586.453233267,
"dollarVolume": 154112968.9013469,
"atr": 1.2766737119015799,
"atrPct": 4.9695356632992596,
"adr": 5.3441364179289526,
"rvol": 0.6514958874866645,
"chg5d": 11.550151975683898,
"chg1m": 7.189498850497977,
"chg6m": 42.88097886540601,
"chg1y": 44.5467230824631
},
"BB": {
"price": 8.7232,
"date": "2026-11-06",
"change": 4.2198327359617815,
"gap": 0.0,
"volume": 12769276.004602002,
"avg10": 13192264.2610742,
"avg30": 14439086.0857114,
"dollarVolume": 106362045.98446688,
"atr": 0.6294145334858969,
"atrPct": 7.215408720262024,
"adr": 7.712678296731435,
"rvol": 1.056102622768501,
"chg5d": 3.9713945172824783,
"chg1m": 0.9629629629629655,
"chg6m": 35.06332641748986,
"chg1y": 85.2059447983015
},
"BBAI": {
"price": 2.2198,
"date": "2026-11-06",
"change": -0.4573991031390001,
"gap": 0.0,
"volume": 14205009.370942004,
"avg10": 24060599.785960898,
"avg30": 18473415.950912964,
"dollarVolume": 46455761.61478247,
"atr": 0.1991070586437031,
"atrPct": 8.969594496968334,
"adr": 9.379026553997134,
"rvol": 0.7206450147353102,
"chg5d": -14.150906911087901,
"chg1m": -8.120860927152307,
"chg6m": -46.51084337349397,
"chg1y": -63.72875816993464
},
"BBIO": {
"price": 74.36,
"date": "2026-11-06",
"change": 0.12117948027468017,
"gap": -8.288676450787658,
"volume": 1900246.12536,
"avg10": 3059998.8711568,
"avg30": 2506081.3955781334,
"dollarVolume": 182145834.17427182,
"atr": 3.2293302875109267,
"atrPct": 4.34283255447946,
"adr": 4.249276101618097,
"rvol": 0.7436582620865062,
"chg5d": -0.1477104874446078,
"chg1m": 14.329643296432959,
"chg6m": 9.352941176470587,
"chg1y": 19.166666666666664
},
"BBNX": {
"price": 15.7,
"date": "2026-11-06",
"change": 2.5473546701502148,
"gap": 1.1757021554539504,
"volume": 1120119.2146239998,
"avg10": 1104838.3005937,
"avg30": 894627.8121117,
"dollarVolume": 16356947.481063213,
"atr": 1.775996745079622,
"atrPct": 11.312081178851095,
"adr": 10.185408075126782,
"rvol": 1.2331740880723026,
"chg5d": 4.072758126955511,
"chg1m": -9.770114942528728,
"chg6m": 62.694300518134696,
"chg1y": -40.777065258393066
},
"BBTX": {
"price": 15.73,
"date": "2026-11-06",
"change": -0.7570977917981003,
"gap": -0.06309148264984632,
"volume": 180898.86841599998,
"avg10": null,
"avg30": null,
"dollarVolume": null,
"atr": null,
"atrPct": null,
"adr": null,
"rvol": null,
"chg5d": 10.696692470091484,
"chg1m": null,
"chg6m": null,
"chg1y": null
},
"BCAX": {
"price": 8.65,
"date": "2026-11-06",
"change": 5.875152998776012,
"gap": 0.3671970624234966,
"volume": 829066.523921,
"avg10": 2987236.4493561005,
"avg30": 1448783.6531822335,
"dollarVolume": 20315486.282043427,
"atr": 1.4448750474589527,
"atrPct": 16.703757774091937,
"adr": 13.313759151654597,
"rvol": 0.453180175039397,
"chg5d": -3.668396552108155,
"chg1m": -49.88412514484357,
"chg6m": -61.691762621789195,
"chg1y": -38.82602545968883
},
"BCRX": {
"price": 7.71,
"date": "2026-11-06",
"change": 2.8000000000000025,
"gap": 0.2306666666666679,
"volume": 4536840.881196001,
"avg10": 5602405.7232781,
"avg30": 4734746.581213133,
"dollarVolume": 40010223.82025435,
"atr": 0.4488806183691345,
"atrPct": 5.822057306992665,
"adr": 5.168862873563297,
"rvol": 0.9340081081913627,
"chg5d": -8.323424494649235,
"chg1m": -6.8840579710144905,
"chg6m": -10.368639486625053,
"chg1y": 7.531380753138084
},
"BDC": {
"price": 97.83,
"date": "2026-11-06",
"change": 3.1853180044299156,
"gap": 2.847800864887673,
"volume": 396367.282181,
"avg10": 457730.1189011,
"avg30": 310087.48307696666,
"dollarVolume": 36212397.12769994,
"atr": 5.427830379151901,
"atrPct": 5.548226902945825,
"adr": 4.72088699431182,
"rvol": 1.1787765652658975,
"chg5d": -4.631647904294356,
"chg1m": -9.366314619232908,
"chg6m": -13.255896435538217,
"chg1y": -18.664782174925175
},
"BDN": {
"price": 3.24,
"date": "2026-11-06",
"change": 2.208201892744488,
"gap": -9.463722397476337,
"volume": 2889654.4240739997,
"avg10": 2095954.5448433,
"avg30": 2031183.2465808666,
"dollarVolume": 6706861.153256619,
"atr": 0.13604522715468387,
"atrPct": 4.198926764033453,
"adr": 4.763862024295828,
"rvol": 1.2721192728253554,
"chg5d": 8.7248322147651,
"chg1m": 18.24817518248174,
"chg6m": 3.1847133757961776,
"chg1y": -1.2195121951219412
},
"BDX": {
"price": 211.88,
"date": "2026-11-06",
"change": -0.777371920951575,
"gap": -0.2575629858574402,
"volume": 1641019.8242439998,
"avg10": 1846902.0981440998,
"avg30": 1370982.9143004334,
"dollarVolume": 286953870.78149796,
"atr": 5.563578393707469,
"atrPct": 2.6258157417913295,
"adr": 2.624287339967857,
"rvol": 1.1765313764334622,
"chg5d": 7.074994946432178,
"chg1m": 15.851058013013297,
"chg6m": 41.79214347855182,
"chg1y": 20.500907965355708
},
"BEAM": {
"price": 27.0,
"date": "2026-11-06",
"change": 7.741420590582604,
"gap": 2.035115722266556,
"volume": 1769505.9657460002,
"avg10": 1875573.4950406,
"avg30": 1558195.3786372333,
"dollarVolume": 40439852.71375434,
"atr": 1.9228097931773511,
"atrPct": 7.121517752508708,
"adr": 7.486428330988238,
"rvol": 1.1287317017162792,
"chg5d": -2.56225189462288,
"chg1m": 10.83743842364533,
"chg6m": -16.175100900341512,
"chg1y": 16.032712629945877
},
"BEKE": {
"price": 18.6775,
"date": "2026-11-06",
"change": -0.7571732199787573,
"gap": 0.7438894792773709,
"volume": 11207281.929487001,
"avg10": 5233399.9531009,
"avg30": 4690827.384272566,
"dollarVolume": 81367976.82399401,
"atr": 0.6166445712132159,
"atrPct": 3.301536989496538,
"adr": 3.281943648741424,
"rvol": 2.5325504890437744,
"chg5d": 5.463015245623937,
"chg1m": 9.867647058823525,
"chg6m": -1.0201377848436777,
"chg1y": 16.370716510903407
},
"BELFB": {
"price": 206.79,
"date": "2026-11-06",
"change": 5.537409411044192,
"gap": -0.4797386955190386,
"volume": 368671.9634950001,
"avg10": 204654.16595830003,
"avg30": 139225.2353475667,
"dollarVolume": 35855694.85969414,
"atr": 14.791901406723364,
"atrPct": 7.1531028612231555,
"adr": 6.555576502762051,
"rvol": 2.460234255055531,
"chg5d": -12.43277577810714,
"chg1m": -14.72577319587629,
"chg6m": -30.602725015101694,
"chg1y": 33.533514141805476
},
"BEP": {
"price": 31.14,
"date": "2026-11-06",
"change": 1.6318537859007831,
"gap": 0.0,
"volume": 1593233.7833999996,
"avg10": 1476342.8024967,
"avg30": 1190475.5442000332,
"dollarVolume": 38178385.08314053,
"atr": 1.0350252996737483,
"atrPct": 3.323780666903495,
"adr": 3.275124380145474,
"rvol": 1.2730607842133632,
"chg5d": 8.313043478260873,
"chg1m": 6.461538461538474,
"chg6m": -8.492506611813111,
"chg1y": 3.2493368700265313
},
"BEPC": {
"price": 31.64,
"date": "2026-11-06",
"change": 3.278875814006632,
"gap": 2.169052243312497,
"volume": 1979389.9195629999,
"avg10": 2405733.8007508004,
"avg30": 2038000.2226907,
"dollarVolume": 65035761.299268685,
"atr": 1.0812805019728138,
"atrPct": 3.4174478570569335,
"adr": 3.3014060007139117,
"rvol": 0.9235799745047729,
"chg5d": 9.822978132592851,
"chg1m": 7.692307692307687,
"chg6m": -13.338811284579567,
"chg1y": -26.2642740619902
},
"BFLY": {
"price": 6.3938,
"date": "2026-11-06",
"change": 6.033167495854053,
"gap": 1.1608623548921893,
"volume": 3212117.8065140005,
"avg10": 4778687.677918901,
"avg30": 4531754.571549866,
"dollarVolume": 30498591.330980074,
"atr": 0.6784221213599874,
"atrPct": 10.610624688917191,
"adr": 9.362814157026733,
"rvol": 0.7438374245951633,
"chg5d": -1.6338461538461635,
"chg1m": -20.039518771416432,
"chg6m": 52.961722488038276,
"chg1y": 155.75199999999998
},
"BFS": {
"price": 28.54,
"date": "2026-11-06",
"change": -0.9371745921554986,
"gap": 0.6594932315168389,
"volume": 152991.618262,
"avg10": 98411.8463688,
"avg30": 96721.79736353333,
"dollarVolume": 2761370.31490209,
"atr": 0.6942251520553463,
"atrPct": 2.4324637423102535,
"adr": 2.154980013259531,
"rvol": 1.553908564069467,
"chg5d": -1.890684083877625,
"chg1m": -3.970390309555849,
"chg6m": -18.573466476462198,
"chg1y": -4.196038939241353
},
"BHC": {
"price": 8.19,
"date": "2026-11-06",
"change": 2.2471910112359605,
"gap": -0.560549313358305,
"volume": 2819659.955575,
"avg10": 5862415.0482451,
"avg30": 3061274.6750853336,
"dollarVolume": 29626121.991974305,
"atr": 0.5186173672717517,
"atrPct": 6.332324386712475,
"adr": 8.102350668941307,
"rvol": 0.7631505243707326,
"chg5d": -0.24360535931792215,
"chg1m": 35.596026490066215,
"chg6m": 41.45077720207253,
"chg1y": 22.056631892697464
},
"BHE": {
"price": 60.4,
"date": "2026-11-06",
"change": 2.3728813559322104,
"gap": 1.6610169491525273,
"volume": 373717.553475,
"avg10": 419359.79089259997,
"avg30": 293049.4815413,
"dollarVolume": 21989666.051737107,
"atr": 4.0509017647737595,
"atrPct": 6.70679100128106,
"adr": 5.41452316267386,
"rvol": 1.2155323936469093,
"chg5d": -11.657159572912102,
"chg1m": -25.5791030064071,
"chg6m": -29.36498655128056,
"chg1y": 29.336188436830835
},
"BHVN": {
"price": 14.58,
"date": "2026-11-06",
"change": 10.649019488798483,
"gap": 4.9571974986339695,
"volume": 1583228.169152,
"avg10": 2092296.1419222,
"avg30": 2733758.151781067,
"dollarVolume": 47319676.44346549,
"atr": 1.3201673755736374,
"atrPct": 9.054645923001628,
"adr": 10.688616751178646,
"rvol": 0.48103051690839016,
"chg5d": -5.3861129136924095,
"chg1m": 22.521008403361332,
"chg6m": 48.32146490335707,
"chg1y": 70.25152385623204
},
"BIIB": {
"price": 248.35,
"date": "2026-11-06",
"change": 3.101129192959151,
"gap": -0.36532713384257454,
"volume": 660928.962235,
"avg10": 948942.4815197,
"avg30": 993222.2250009667,
"dollarVolume": 257182751.13981357,
"atr": 8.980902600367331,
"atrPct": 3.616228145909938,
"adr": 3.6051851591249586,
"rvol": 0.6265971695572453,
"chg5d": -2.0701892744479533,
"chg1m": 13.697752140273757,
"chg6m": 28.379426208322567,
"chg1y": 62.02374739039664
},
"BILL": {
"price": 52.0,
"date": "2026-11-06",
"change": 1.86092066601371,
"gap": 0.07835455435849514,
"volume": 1850832.7287960001,
"avg10": 1191990.6820936,
"avg30": 1107274.7220091333,
"dollarVolume": 53166980.95917336,
"atr": 2.7845216773735495,
"atrPct": 5.354849379564518,
"adr": 5.813512528030857,
"rvol": 1.7774657482179834,
"chg5d": 7.638170151107415,
"chg1m": 14.562679004185952,
"chg6m": 26.82926829268293,
"chg1y": 10.63829787234043
},
"BIO": {
"price": 381.57,
"date": "2026-11-06",
"change": 3.4065040650406386,
"gap": -1.2330623306233135,
"volume": 210945.33598599996,
"avg10": 197797.972223,
"avg30": 182838.36205396667,
"dollarVolume": 68296592.59136584,
"atr": 13.909688867906736,
"atrPct": 3.645383250231081,
"adr": 3.449701231150172,
"rvol": 1.1743223422013858,
"chg5d": 2.52297275511848,
"chg1m": 5.874028856825753,
"chg6m": 50.03538848694558,
"chg1y": 23.083126350762882
},
"BIP": {
"price": 38.75,
"date": "2026-11-06",
"change": 3.609625668449201,
"gap": 1.3903743315508033,
"volume": 2549611.6424100003,
"avg10": 1205173.4438896,
"avg30": 858380.9392421334,
"dollarVolume": 33053427.51617969,
"atr": 1.064539259130924,
"atrPct": 2.747198088079804,
"adr": 2.665463261697809,
"rvol": 3.2650605006468645,
"chg5d": 3.637336186146034,
"chg1m": 5.042016806722693,
"chg6m": 5.3848245852597065,
"chg1y": 11.897198960438926
},
"BIPC": {
"price": 38.89,
"date": "2026-11-06",
"change": 4.909630428918255,
"gap": 6.6789857027245825,
"volume": 2637785.9921640004,
"avg10": 1379978.8598928,
"avg30": 1064752.6138503668,
"dollarVolume": 43095066.315600395,
"atr": 1.1788870236364375,
"atrPct": 3.0313371654318266,
"adr": 2.9358180149092883,
"rvol": 2.5202103666379316,
"chg5d": 3.734329154441185,
"chg1m": 4.740102343118768,
"chg6m": -0.1540436456996197,
"chg1y": -16.293585880327164
},
"BKD": {
"price": 9.05,
"date": "2026-11-06",
"change": -16.972477064220183,
"gap": 0.0,
"volume": 24824565.479466997,
"avg10": 7401864.0182339,
"avg30": 5589156.805838534,
"dollarVolume": 55006056.555042766,
"atr": 0.632040994678415,
"atrPct": 6.98387839423663,
"adr": 5.486111568759322,
"rvol": 4.78359922196063,
"chg5d": -13.809523809523805,
"chg1m": -12.47582205029013,
"chg6m": -30.916030534351137,
"chg1y": -2.373247033441195
},
"BKH": {
"price": 84.87,
"date": "2026-11-06",
"change": 0.2598936798582363,
"gap": -1.4057885410514004,
"volume": 1191327.9376109997,
"avg10": 1185920.4762219,
"avg30": 1163236.7272551665,
"dollarVolume": 88725917.35089386,
"atr": 2.03885382616274,
"atrPct": 2.4023257053879346,
"adr": 2.3798891818526857,
"rvol": 1.0596314432770215,
"chg5d": 3.487379587855144,
"chg1m": 13.97300745316592,
"chg6m": 13.919463087248317,
"chg1y": 31.073359073359086
},
"BKSY": {
"price": 21.35,
"date": "2026-11-06",
"change": 10.909090909090914,
"gap": -1.8701298701298663,
"volume": 1263160.2936860002,
"avg10": 973415.8130455001,
"avg30": 855919.239363,
"dollarVolume": 16372766.880713847,
"atr": 1.7345606362161476,
"atrPct": 8.124405790239567,
"adr": 9.134911893883041,
"rvol": 1.4804721932232952,
"chg5d": 16.539301310043662,
"chg1m": -0.6976744186046435,
"chg6m": -45.53571428571429,
"chg1y": 13.684771033013842
},
"BL": {
"price": 25.875,
"date": "2026-11-06",
"change": -23.013983933353167,
"gap": -7.735792918774164,
"volume": 2471766.482651,
"avg10": 912961.8955869001,
"avg30": 841996.6095461666,
"dollarVolume": 28813431.433538713,
"atr": 2.1285595812799794,
"atrPct": 8.226317222338086,
"adr": 5.985093663211489,
"rvol": 2.9893649960637716,
"chg5d": -23.492016558249563,
"chg1m": -11.538461538461542,
"chg6m": -15.163934426229508,
"chg1y": -54.54146170063247
},
"BLCO": {
"price": 19.99,
"date": "2026-11-06",
"change": 0.45226130653266416,
"gap": -0.7537688442211032,
"volume": 455610.01689400006,
"avg10": 1338142.2320977,
"avg30": 769747.0379244334,
"dollarVolume": 19118583.061077066,
"atr": 0.7059915090767672,
"atrPct": 3.53172340708738,
"adr": 4.179313187030543,
"rvol": 0.4554334435687549,
"chg5d": 0.025018764073059252,
"chg1m": 16.83226183518409,
"chg6m": 24.00744416873448,
"chg1y": 27.001270648030484
},
"BLKB": {
"price": 54.12,
"date": "2026-11-06",
"change": -3.010752688172047,
"gap": -2.849462365591393,
"volume": 290991.885303,
"avg10": 350109.2807575,
"avg30": 331324.83945153333,
"dollarVolume": 20106928.640443955,
"atr": 2.4912281176944164,
"atrPct": 4.603156167210674,
"adr": 4.970338014905275,
"rvol": 0.7692598685425498,
"chg5d": 0.9513150531617276,
"chg1m": 20.695807314897397,
"chg6m": 44.32000000000001,
"chg1y": -9.164149043303127
},
"BLLN": {
"price": 115.26,
"date": "2026-11-06",
"change": 3.837837837837843,
"gap": 1.0990990990990879,
"volume": 925733.3456460001,
"avg10": 582614.6940528,
"avg30": 491652.31183526665,
"dollarVolume": 52640342.478682354,
"atr": 6.97509655877798,
"atrPct": 6.051619433262172,
"adr": 6.39819265615166,
"rvol": 2.0264635406892473,
"chg5d": 3.7817396002161052,
"chg1m": 20.804947070537683,
"chg6m": 24.56500594401816,
"chg1y": null
},
"BLSH": {
"price": 21.35,
"date": "2026-11-06",
"change": 2.644230769230771,
"gap": 0.09615384615384581,
"volume": 1473554.0221879997,
"avg10": 1287886.6267038002,
"avg30": 974097.4500126,
"dollarVolume": 28219660.444016226,
"atr": 2.156003862574297,
"atrPct": 10.098378747420595,
"adr": 8.22320542941567,
"rvol": 1.4096599134014776,
"chg5d": -11.703887510339117,
"chg1m": -32.58604357436059,
"chg6m": -51.03211009174311,
"chg1y": -56.11510791366906
},
"BLSM": {
"price": 13.48,
"date": "2026-11-06",
"change": 9.238249594813631,
"gap": -0.4051863857374438,
"volume": 142193.146485,
"avg10": 147446.4425982,
"avg30": 145179.8474155,
"dollarVolume": 1866933.975005996,
"atr": 1.7306222887290317,
"atrPct": 12.838444278405278,
"adr": 11.631068745616657,
"rvol": 1.0878740356424417,
"chg5d": -1.9636363636363563,
"chg1m": -20.354505169867064,
"chg6m": null,
"chg1y": null
},
"BLTE": {
"price": 154.32,
"date": "2026-11-06",
"change": 7.772889168237995,
"gap": -0.027934911655835837,
"volume": 151497.907189,
"avg10": 115905.7642489,
"avg30": 121669.51762566667,
"dollarVolume": 18707885.533598654,
"atr": 7.317687334598048,
"atrPct": 4.741891740926677,
"adr": 4.952033055861774,
"rvol": 1.2481602081113607,
"chg5d": -0.5638068236734406,
"chg1m": 1.4195583596214423,
"chg6m": -0.7013705681745086,
"chg1y": 37.38704651680391
},
"BLZE": {
"price": 8.27,
"date": "2026-11-06",
"change": 5.08259212198221,
"gap": -0.5082592121982255,
"volume": 1458797.3154990003,
"avg10": 3471695.6563590006,
"avg30": 2221259.5517063,
"dollarVolume": 25750325.443073086,
"atr": 1.209972324198818,
"atrPct": 14.63086244496757,
"adr": 14.887411474482438,
"rvol": 0.5166522801269543,
"chg5d": 8.104575163398685,
"chg1m": -36.433512682551886,
"chg6m": 13.132694938440492,
"chg1y": -13.668013320388761
},
"BMRN": {
"price": 56.03,
"date": "2026-11-06",
"change": -0.16037063435494492,
"gap": -1.0156806842480437,
"volume": 2410089.4781810003,
"avg10": 2131682.9984088996,
"avg30": 1997215.2042690667,
"dollarVolume": 117663376.13686523,
"atr": 2.358713777832988,
"atrPct": 4.209733674518986,
"adr": 4.203218678365879,
"rvol": 1.171168121554019,
"chg5d": -4.315289914595888,
"chg1m": 2.244525547445253,
"chg6m": 1.5036231884058004,
"chg1y": 6.117424242424252
},
"BMY": {
"price": 62.35,
"date": "2026-11-06",
"change": -1.031746031746028,
"gap": -0.7619047619047525,
"volume": 6319070.990080999,
"avg10": 7493512.1405104995,
"avg30": 9238159.7645301,
"dollarVolume": 550306912.8505659,
"atr": 2.0672585051704955,
"atrPct": 3.315570978621484,
"adr": 3.9268017991032407,
"rvol": 0.6955223022507048,
"chg5d": -0.3197442046362853,
"chg1m": 4.42136995478144,
"chg6m": 11.12695385602509,
"chg1y": 34.63120550530427
},
"BNL": {
"price": 17.51,
"date": "2026-11-06",
"change": -1.2408347433728095,
"gap": -0.16920473773266442,
"volume": 2004333.753409,
"avg10": 3747291.8747404004,
"avg30": 2403821.7366963,
"dollarVolume": 52020591.17666098,
"atr": 0.6105642690057712,
"atrPct": 3.486946139381902,
"adr": 3.5475972409437277,
"rvol": 0.6890712767813907,
"chg5d": 2.397660818713443,
"chg1m": -4.002192982456121,
"chg6m": -11.877201811776539,
"chg1y": -2.8840820854131977
},
"BNTC": {
"price": 9.54,
"date": "2026-11-06",
"change": 10.034602076124566,
"gap": -0.23068050749711633,
"volume": 80145.990556,
"avg10": 152054.7174311,
"avg30": 156501.7915317,
"dollarVolume": 1346827.1001899836,
"atr": 0.6891114249554215,
"atrPct": 7.223390198694146,
"adr": 7.472090258339603,
"rvol": 0.5245006606887413,
"chg5d": 9.153318077803196,
"chg1m": 9.028571428571407,
"chg6m": -20.7641196013289,
"chg1y": -37.85016286644951
},
"BNTX": {
"price": 87.0,
"date": "2026-11-06",
"change": 0.5780346820809301,
"gap": -0.716763005780352,
"volume": 615948.1101700001,
"avg10": 859178.3515652001,
"avg30": 955306.765882,
"dollarVolume": 89632827.60348366,
"atr": 3.616390939354637,
"atrPct": 4.156771194660502,
"adr": 3.8567787865165535,
"rvol": 0.5960899757090686,
"chg5d": -1.293396868618113,
"chg1m": -5.94594594594594,
"chg6m": -8.421052631578952,
"chg1y": -15.885139708015084
},
"BOX": {
"price": 42.36,
"date": "2026-11-06",
"change": -4.787592717464606,
"gap": -1.9105416947628684,
"volume": 2344936.3686360004,
"avg10": 2016375.9977247,
"avg30": 2122754.1542086997,
"dollarVolume": 93899966.25036968,
"atr": 1.4422253292852123,
"atrPct": 3.404686801900879,
"adr": 3.400719098166173,
"rvol": 1.0705598164406933,
"chg5d": -2.195295399761721,
"chg1m": 17.081260364842453,
"chg6m": 64.69673405909799,
"chg1y": 35.033471469556886
},
"BPYPO": {
"price": 14.91,
"date": "2026-11-06",
"change": 0.539447066756571,
"gap": 1.078894133513142,
"volume": 13420.0,
"avg10": 9346.3,
"avg30": 12719.36222,
"dollarVolume": 164261.40074,
"atr": 0.23047132932972697,
"atrPct": 1.5457500290390809,
"adr": 1.3982596735184316,
"rvol": 1.1956106300654201,
"chg5d": 3.040774015203862,
"chg1m": 1.4630826811840691,
"chg6m": -2.867082299138113,
"chg1y": 0.8454514710855676
},
"BR": {
"price": 190.4,
"date": "2026-11-06",
"change": -1.8151815181518094,
"gap": -3.5684818481848124,
"volume": 878804.9142799999,
"avg10": 852463.5922737999,
"avg30": 643964.0112628666,
"dollarVolume": 127122095.87097466,
"atr": 5.219525571824663,
"atrPct": 2.7413474641936255,
"adr": 2.6768187899021223,
"rvol": 1.2883685981021156,
"chg5d": 6.475785706296833,
"chg1m": 15.247261061679062,
"chg6m": 26.874125408142866,
"chg1y": -12.892304876932936
},
"BRKR": {
"price": 61.31,
"date": "2026-11-06",
"change": 6.626086956521737,
"gap": 1.3913043478260834,
"volume": 1681862.4252420003,
"avg10": 2674775.8699001,
"avg30": 2100607.3403771003,
"dollarVolume": 128584362.7601814,
"atr": 4.2191855879284965,
"atrPct": 6.881724984388349,
"adr": 6.801030927628976,
"rvol": 0.7759801149199679,
"chg5d": 5.3255454389280255,
"chg1m": 5.8529005524861955,
"chg6m": 38.05449223147941,
"chg1y": 48.056025114706614
},
"BRSP": {
"price": 3.3,
"date": "2026-11-06",
"change": -3.2258064516129115,
"gap": 0.5865102639296182,
"volume": 1114445.1325770002,
"avg10": 2221405.2148808,
"avg30": 1802265.7964795001,
"dollarVolume": 6646379.534485696,
"atr": 0.1785062473780419,
"atrPct": 5.409280223577028,
"adr": 4.5373679109291265,
"rvol": 0.6040778702407374,
"chg5d": -3.2258064516129115,
"chg1m": -15.384615384615385,
"chg6m": -44.76987447698745,
"chg1y": -38.43283582089553
},
"BRUN": {
"price": 6.25,
"date": "2026-11-06",
"change": 10.735103913821508,
"gap": -1.13569922574015,
"volume": 3582006.8679349995,
"avg10": 3613079.1541915,
"avg30": 3509379.6857138337,
"dollarVolume": 32186596.10201741,
"atr": 1.2964952204914337,
"atrPct": 20.74392352786294,
"adr": 15.264221948819316,
"rvol": 0.9371670202731948,
"chg5d": -11.388995222094621,
"chg1m": -49.37180536091827,
"chg6m": -69.73365617433413,
"chg1y": null
},
"BRX": {
"price": 30.02,
"date": "2026-11-06",
"change": 0.2672010688042681,
"gap": 1.369405477621921,
"volume": 3698055.052853,
"avg10": 2949817.5917420997,
"avg30": 2408541.7071262333,
"dollarVolume": 67137131.62437055,
"atr": 0.7968986534083223,
"atrPct": 2.654559138602006,
"adr": 2.452588003032956,
"rvol": 1.6595300225209473,
"chg5d": 3.0199039121482363,
"chg1m": 10.856720827178744,
"chg6m": 0.6032171581769497,
"chg1y": 14.31835491241431
},
"BRZE": {
"price": 45.9,
"date": "2026-11-06",
"change": 0.7241606319947191,
"gap": 0.39499670836076195,
"volume": 8450644.065997003,
"avg10": 7023193.8240789,
"avg30": 6484294.215029233,
"dollarVolume": 394271281.3886588,
"atr": 1.2418700861464778,
"atrPct": 2.705599316223263,
"adr": 4.851253107127734,
"rvol": 1.0042658717341824,
"chg5d": 0.3937007874015741,
"chg1m": 59.57224903005105,
"chg6m": 113.48837209302327,
"chg1y": 62.76595744680851
},
"BSP": {
"price": 42.73,
"date": "2026-11-06",
"change": -6.580673371228696,
"gap": 0.08745080891998658,
"volume": 1649221.124763,
"avg10": 1614699.2289768,
"avg30": 2993827.0354796336,
"dollarVolume": 148376929.4861353,
"atr": 4.209137655584516,
"atrPct": 9.850544478316209,
"adr": 12.037038972795656,
"rvol": 0.5460423337734317,
"chg5d": -6.293859649122813,
"chg1m": 12.961939783593145,
"chg6m": null,
"chg1y": null
},
"BSRT": {
"price": 10.25,
"date": "2026-11-06",
"change": -0.38872691933915515,
"gap": -1.0689990281826933,
"volume": 29162.0,
"avg10": 28474.2183592,
"avg30": null,
"dollarVolume": null,
"atr": 0.30413597347831256,
"atrPct": 2.9671802290567078,
"adr": null,
"rvol": null,
"chg5d": -2.1012416427889313,
"chg1m": null,
"chg6m": null,
"chg1y": null
},
"BSX": {
"price": 42.8003,
"date": "2026-11-06",
"change": -3.237234412938983,
"gap": 0.3567536771853952,
"volume": 11852193.891965002,
"avg10": 23309180.8076109,
"avg30": 16131283.494376432,
"dollarVolume": 761568649.4796857,
"atr": 1.9179561766028501,
"atrPct": 4.48117460999771,
"adr": 4.547275983372672,
"rvol": 0.6841136356500461,
"chg5d": 1.9054761904761852,
"chg1m": 1.9054761904761852,
"chg6m": -20.769676472276053,
"chg1y": -56.75863810870882
},
"BSY": {
"price": 44.65,
"date": "2026-11-06",
"change": -1.5218350242611534,
"gap": -1.543890604322895,
"volume": 4436689.660591,
"avg10": 3320179.3815416,
"avg30": 2350665.844668467,
"dollarVolume": 107609946.89170603,
"atr": 1.9967752112937787,
"atrPct": 4.472060943547096,
"adr": 4.5531178977931415,
"rvol": 1.7946364184134658,
"chg5d": 9.168704156479212,
"chg1m": 28.23090178058587,
"chg6m": 37.38461538461537,
"chg1y": -7.9001650165016475
},
"BTDR": {
"price": 6.0481,
"date": "2026-11-06",
"change": 9.965454545454545,
"gap": 0.363636363636366,
"volume": 11125580.422876999,
"avg10": 9771164.8062155,
"avg30": 9507865.333711734,
"dollarVolume": 74323365.76623917,
"atr": 0.8831641497084666,
"atrPct": 14.602340399604282,
"adr": 12.633579945594397,
"rvol": 1.1278617994566826,
"chg5d": -10.398518518518518,
"chg1m": -38.28469387755102,
"chg6m": -55.545020213156924,
"chg1y": -72.68247515808491
},
"BTSG": {
"price": 67.15,
"date": "2026-11-06",
"change": 0.553004086510045,
"gap": -0.7198187500280784,
"volume": 2151706.445926,
"avg10": 2922713.3299037,
"avg30": 1982770.7581044666,
"dollarVolume": 133576079.30219646,
"atr": 3.087966245624455,
"atrPct": 4.598609449924728,
"adr": 4.773934726608293,
"rvol": 1.0574010415920303,
"chg5d": 0.5271123792814025,
"chg1m": 5.482249450204235,
"chg6m": 21.86932849364791,
"chg1y": 101.168364289994
},
"BULL": {
"price": 4.95,
"date": "2026-11-06",
"change": 2.0829036914827848,
"gap": -0.3918333677046859,
"volume": 8480535.887175,
"avg10": 9170503.7666899,
"avg30": 11532715.073279735,
"dollarVolume": 47353083.34590246,
"atr": 0.3801530522524711,
"atrPct": 7.679859641464063,
"adr": 6.0565865169141615,
"rvol": 0.9345768849940973,
"chg5d": -4.069767441860462,
"chg1m": -16.666666666666675,
"chg6m": -29.358374243635122,
"chg1y": -52.6302190493507
},
"BVC": {
"price": 16.0,
"date": "2026-11-06",
"change": -1.1735639283508403,
"gap": -0.9264978381717248,
"volume": 12301.0,
"avg10": 44234.8223235,
"avg30": 44976.4701868,
"dollarVolume": 657810.775026493,
"atr": 1.030262874628066,
"atrPct": 6.439142966425412,
"adr": 6.997635697577968,
"rvol": 0.25537377983413684,
"chg5d": 10.957004160887651,
"chg1m": 23.791102514506758,
"chg6m": 54.589371980676326,
"chg1y": null
},
"BVS": {
"price": 10.61,
"date": "2026-11-06",
"change": -0.5623242736644829,
"gap": 0.0,
"volume": 535499.703608,
"avg10": 736873.3785526,
"avg30": 451412.3454986667,
"dollarVolume": 6501927.688754315,
"atr": 0.9293002020524836,
"atrPct": 8.75872009474537,
"adr": 7.197150008983823,
"rvol": 1.056741934487514,
"chg5d": -20.345345345345358,
"chg1m": -16.390858944050436,
"chg6m": 4.886463615963299,
"chg1y": 43.766937669376695
},
"BWAY": {
"price": 11.15,
"date": "2026-11-06",
"change": 5.089538171536301,
"gap": 1.8850141376060447,
"volume": 89069.241521,
"avg10": 76705.8743428,
"avg30": 91289.61848886666,
"dollarVolume": 920870.6365362987,
"atr": 0.5694678525575967,
"atrPct": 5.107335000516562,
"adr": 4.436081436177146,
"rvol": 1.1136259665057031,
"chg5d": -1.9349164467897917,
"chg1m": -2.7050610820244403,
"chg6m": -34.7953216374269,
"chg1y": 37.82447466007417
},
"BXMT": {
"price": 11.5,
"date": "2026-11-06",
"change": 0.6124234470691103,
"gap": 0.6124234470691103,
"volume": 2483909.1525749997,
"avg10": 3845825.8947154,
"avg30": 3058812.6907603336,
"dollarVolume": 33615290.29955888,
"atr": 0.4954182776316112,
"atrPct": 4.307985022883576,
"adr": 4.464310526567202,
"rvol": 0.8085282864866317,
"chg5d": 4.6405823475887065,
"chg1m": 2.5869759143621662,
"chg6m": -40.23024349679063,
"chg1y": -37.5
},
"BXP": {
"price": 65.01,
"date": "2026-11-06",
"change": -0.3525444512568865,
"gap": -1.3488657265481208,
"volume": 726641.038515,
"avg10": 1239535.0615585,
"avg30": 1048455.6781645,
"dollarVolume": 68365110.88054582,
"atr": 1.8452409895552846,
"atrPct": 2.838395615374995,
"adr": 2.9113913914461143,
"rvol": 0.6415563518497778,
"chg5d": 3.51910828025479,
"chg1m": 9.592043155765339,
"chg6m": 9.38919737506312,
"chg1y": -6.74221775928846
},
"CACI": {
"price": 611.16,
"date": "2026-11-06",
"change": 1.1000645150617716,
"gap": -1.793187871168389,
"volume": 184508.462921,
"avg10": 204794.5328518,
"avg30": 199717.9293152333,
"dollarVolume": 125091792.20125899,
"atr": 26.820588090539093,
"atrPct": 4.388472427930345,
"adr": 3.956943447106068,
"rvol": 0.9355392614650045,
"chg5d": -9.540866167372197,
"chg1m": 1.7311405552966175,
"chg6m": 27.062932701303556,
"chg1y": 3.8381161119322993
},
"CADL": {
"price": 8.83,
"date": "2026-11-06",
"change": 9.68944099378881,
"gap": -0.12422360248449671,
"volume": 888006.3866610001,
"avg10": 989953.9117599999,
"avg30": 887130.2119968666,
"dollarVolume": 8181463.721113434,
"atr": 0.7038226236558079,
"atrPct": 7.970811139929874,
"adr": 7.812426875930581,
"rvol": 0.9483095003228449,
"chg5d": 4.250295159386064,
"chg1m": -8.969072164948443,
"chg6m": 5.965510206530733,
"chg1y": 71.7898832684825
},
"CAH": {
"price": 270.01,
"date": "2026-11-06",
"change": 0.8591386201486806,
"gap": 0.28762466848457624,
"volume": 1308387.6418350001,
"avg10": 1352917.6420542998,
"avg30": 1196967.9220377333,
"dollarVolume": 319771427.52206033,
"atr": 7.9991798204838895,
"atrPct": 2.962549468717414,
"adr": 2.875836632571409,
"rvol": 1.0609944871076318,
"chg5d": 7.999680012799493,
"chg1m": 12.993806494810833,
"chg6m": 45.365332621249046,
"chg1y": 37.242045339026106
},
"CAI": {
"price": 25.15,
"date": "2026-11-06",
"change": -4.3362495245340416,
"gap": 0.0,
"volume": 9790894.464440001,
"avg10": 3951148.7707207003,
"avg30": 3382994.5827924,
"dollarVolume": 101009851.56787805,
"atr": 2.6690710555371666,
"atrPct": 10.612608570724321,
"adr": 8.619985081171468,
"rvol": 3.1873360165593936,
"chg5d": -26.526438796377448,
"chg1m": -6.679035250463827,
"chg6m": 55.38023365727383,
"chg1y": -21.76466562560271
},
"CALX": {
"price": 30.6,
"date": "2026-11-06",
"change": -3.9548022598870025,
"gap": 0.0,
"volume": 911334.634219,
"avg10": 998704.0159574,
"avg30": 838087.8524121001,
"dollarVolume": 29148097.81605295,
"atr": 1.6558137276563174,
"atrPct": 5.411155972733063,
"adr": 4.440077093620742,
"rvol": 1.0848658064486891,
"chg5d": -16.89299293862031,
"chg1m": -18.05056762033309,
"chg6m": -29.89690721649484,
"chg1y": -54.666666666666664
},
"CAMT": {
"price": 97.05,
"date": "2026-11-06",
"change": 5.580939947780683,
"gap": 0.8050478677110506,
"volume": 844457.796421,
"avg10": 555565.5970945,
"avg30": 505311.2595369333,
"dollarVolume": 71991213.74295175,
"atr": 9.358964522764634,
"atrPct": 9.643446185228886,
"adr": 7.7074791012983805,
"rvol": 1.4985958131488468,
"chg5d": -16.823791566678103,
"chg1m": -35.596257216802705,
"chg6m": -51.72602467170713,
"chg1y": -21.569419751091
},
"CAPR": {
"price": 8.95,
"date": "2026-11-06",
"change": 3.413213782266067,
"gap": -0.7464238670764733,
"volume": 4446550.234409,
"avg10": 3749256.2093598,
"avg30": 3515035.2048457665,
"dollarVolume": 21486335.294529583,
"atr": 0.8347690995698634,
"atrPct": 9.327029045473335,
"adr": 11.076931521007253,
"rvol": 1.5808664252307525,
"chg5d": 29.33526011560692,
"chg1m": 12.841202798966144,
"chg6m": -70.36423841059603,
"chg1y": 43.42948717948716
},
"CARL": {
"price": 14.44,
"date": "2026-11-06",
"change": -7.3765234124438805,
"gap": -2.5016035920461865,
"volume": 78992.425935,
"avg10": 81531.61365099999,
"avg30": 63346.56668423334,
"dollarVolume": 923831.4505076192,
"atr": 1.069078756949662,
"atrPct": 7.4035924996514,
"adr": 6.774059776284416,
"rvol": 1.3128732037798572,
"chg5d": -3.733333333333333,
"chg1m": 2.9223093371347098,
"chg6m": 46.4503042596349,
"chg1y": 20.03325020781379
},
"CART": {
"price": 58.0,
"date": "2026-11-06",
"change": 0.3633846686277975,
"gap": -1.6957951202630106,
"volume": 2307103.426948,
"avg10": 10837542.287305001,
"avg30": 5699505.4252594,
"dollarVolume": 419238197.46436846,
"atr": 2.8036999818674855,
"atrPct": 4.833965485978423,
"adr": 5.7810245307889705,
"rvol": 0.31534698556569307,
"chg5d": 2.873359347286275,
"chg1m": 25.269978401727865,
"chg6m": 46.83544303797469,
"chg1y": 58.08122104115563
},
"CBIO": {
"price": 13.51,
"date": "2026-11-06",
"change": 4.404945904173108,
"gap": -0.7727975270479082,
"volume": 97248.25,
"avg10": 154791.83466659999,
"avg30": 234442.14208453332,
"dollarVolume": 2340820.886875081,
"atr": 1.1385274726055539,
"atrPct": 8.427294393823493,
"adr": 8.212365619307644,
"rvol": 0.5141029234335616,
"chg5d": -1.1704462326261877,
"chg1m": -4.320113314447593,
"chg6m": -27.985074626865682,
"chg1y": 8.253205128205131
},
"CBL": {
"price": 47.5,
"date": "2026-11-06",
"change": -0.9178139340842661,
"gap": 1.4810179390905232,
"volume": 178160.69777600002,
"avg10": 147974.5701315,
"avg30": 204408.49065396667,
"dollarVolume": 7949433.013893204,
"atr": 1.5524994894905502,
"atrPct": 3.268419977874842,
"adr": 2.6816675340297427,
"rvol": 1.0752206866557446,
"chg5d": -5.772664153937701,
"chg1m": -3.5337124289195776,
"chg6m": 0.42283298097252064,
"chg1y": 53.721682847896446
},
"CBLL": {
"price": 26.59,
"date": "2026-11-06",
"change": 2.229911572472121,
"gap": -1.3071895424836555,
"volume": 360380.91545400006,
"avg10": 649212.8469219,
"avg30": 460490.3189776333,
"dollarVolume": 15459642.957566377,
"atr": 2.1397285283446097,
"atrPct": 8.047117443943625,
"adr": 9.185314979028849,
"rvol": 0.6290261809749302,
"chg5d": 0.03762227238526261,
"chg1m": 14.85961123110151,
"chg6m": 31.568530430479957,
"chg1y": 125.72156196943976
},
"CBRE": {
"price": 135.51,
"date": "2026-11-06",
"change": -0.8914721028253858,
"gap": -0.5769811649183221,
"volume": 1099370.2680020002,
"avg10": 1985902.0395523,
"avg30": 2009400.4484381333,
"dollarVolume": 282753438.5090328,
"atr": 5.143688093579796,
"atrPct": 3.795799641044791,
"adr": 3.77127816393213,
"rvol": 0.5050226557875102,
"chg5d": 5.168800931315487,
"chg1m": 3.379615501983513,
"chg6m": -7.394245882594152,
"chg1y": -9.702139001799159
},
"CBRS": {
"price": 89.9805,
"date": "2026-11-06",
"change": 8.305849783341369,
"gap": -0.6740491092922518,
"volume": 9148603.184541002,
"avg10": 11130899.976708801,
"avg30": 10030665.237256266,
"dollarVolume": 1191807250.025121,
"atr": 11.452144568196806,
"atrPct": 12.727362671019616,
"adr": 10.256648132872025,
"rvol": 0.8907370008811718,
"chg5d": -17.27376366427934,
"chg1m": -46.36675210109078,
"chg6m": null,
"chg1y": null
},
"CCC": {
"price": 7.66,
"date": "2026-11-06",
"change": -0.13037809647978849,
"gap": -0.39113428943937656,
"volume": 6695021.978674999,
"avg10": 16926241.3367216,
"avg30": 28667244.311910503,
"dollarVolume": 301713628.2473544,
"atr": 0.14997275516470562,
"atrPct": 1.9578688663799688,
"adr": 1.421212586175813,
"rvol": 0.16705445556641652,
"chg5d": 0.13071895424836555,
"chg1m": 16.590563165905635,
"chg6m": 49.609375,
"chg1y": -1.1612903225806437
},
"CCCC": {
"price": 3.14,
"date": "2026-11-06",
"change": 7.9037800687285165,
"gap": 4.467353951890041,
"volume": 2555024.144683,
"avg10": 2698379.3273368003,
"avg30": 2487117.6443501334,
"dollarVolume": 8351468.808572221,
"atr": 0.26568776473408207,
"atrPct": 8.461393781340194,
"adr": 8.923663053218327,
"rvol": 0.9357537908839744,
"chg5d": -4.1660308255760725,
"chg1m": 10.175438596491237,
"chg6m": 7.167235494880542,
"chg1y": 31.386250470731003
},
"CCI": {
"price": 87.284,
"date": "2026-11-06",
"change": -3.7013909039054993,
"gap": -0.3849340625272424,
"volume": 4240807.077544999,
"avg10": 4224142.3569826,
"avg30": 4459389.245897966,
"dollarVolume": 421956866.25053495,
"atr": 3.7560114413487464,
"atrPct": 4.303207278938576,
"adr": 4.884237238956863,
"rvol": 0.7914081975973654,
"chg5d": -1.6518309859154812,
"chg1m": 18.190927555856472,
"chg6m": -4.146716450691845,
"chg1y": -3.1254162042175238
},
"CCSI": {
"price": 43.15,
"date": "2026-11-06",
"change": 18.316424458459004,
"gap": 8.993693446668495,
"volume": 246774.398859,
"avg10": 91519.1223954,
"avg30": 77604.7540615,
"dollarVolume": 2909176.157042155,
"atr": 1.9429001591423065,
"atrPct": 4.502665490480432,
"adr": 4.36874401641937,
"rvol": 3.6219916137340245,
"chg5d": 15.714668812013954,
"chg1m": 17.767467248908297,
"chg6m": 29.191616766467064,
"chg1y": 45.33512967329065
},
"CDNA": {
"price": 78.49,
"date": "2026-11-06",
"change": 4.6533333333333315,
"gap": 0.7599999999999829,
"volume": 969845.8702579999,
"avg10": 1452981.4846939,
"avg30": 1265073.0318612668,
"dollarVolume": 94784690.89023796,
"atr": 6.192553910129283,
"atrPct": 7.889608752872065,
"adr": 8.758491535010819,
"rvol": 0.7818358989427158,
"chg5d": -10.613825304635016,
"chg1m": 26.179567558877892,
"chg6m": 258.0748175182481,
"chg1y": 375.6969696969697
},
"CDNS": {
"price": 319.87,
"date": "2026-11-06",
"change": 2.6309879038726836,
"gap": 0.42031636025283703,
"volume": 1418650.007059,
"avg10": 2340429.9628425,
"avg30": 1910105.5603094331,
"dollarVolume": 665383138.385469,
"atr": 14.976728311518473,
"atrPct": 4.682129712545245,
"adr": 4.619486362299478,
"rvol": 0.7049766941268468,
"chg5d": -2.6567255021302527,
"chg1m": -8.323063254134311,
"chg6m": -11.515905947441219,
"chg1y": -2.5855768059447004
},
"CDP": {
"price": 32.87,
"date": "2026-11-06",
"change": 1.607418856259657,
"gap": -0.5873261205564306,
"volume": 890505.681979,
"avg10": 696403.10493,
"avg30": 586738.3205133999,
"dollarVolume": 18396810.035349075,
"atr": 0.8574646284820757,
"atrPct": 2.6086541785277633,
"adr": 2.398267505201963,
"rvol": 1.6798875159635314,
"chg5d": -1.4392803598201054,
"chg1m": -1.7926501344487589,
"chg6m": 3.6908517350157766,
"chg1y": 14.171587356721083
},
"CDW": {
"price": 157.2,
"date": "2026-11-06",
"change": -0.7513100574531251,
"gap": -0.11995706799671213,
"volume": 1184219.5149110002,
"avg10": 1581997.4779188002,
"avg30": 1297299.5307225666,
"dollarVolume": 223420757.9219678,
"atr": 8.95086061078615,
"atrPct": 5.693931686250731,
"adr": 5.0598224119338955,
"rvol": 0.827391959792709,
"chg5d": 2.2173093179010284,
"chg1m": 12.382041750071494,
"chg6m": 49.38109473916272,
"chg1y": 7.6712328767123195
},
"CDZI": {
"price": 3.58,
"date": "2026-11-06",
"change": 4.678362573099415,
"gap": -2.0467836257309857,
"volume": 972992.6380650001,
"avg10": 1239118.3586692,
"avg30": 1287023.2398815,
"dollarVolume": 5460883.958524903,
"atr": 0.36907711996752496,
"atrPct": 10.309416758869412,
"adr": 9.89660379160767,
"rvol": 0.6857739505262207,
"chg5d": -26.03305785123966,
"chg1m": 1.7045454545454586,
"chg6m": -23.829787234042556,
"chg1y": -28.400000000000002
},
"CEG": {
"price": 250.2,
"date": "2026-11-06",
"change": 4.5112781954887105,
"gap": 0.5889724310776945,
"volume": 4482253.884082001,
"avg10": 3351337.7381831,
"avg30": 3532194.9524673,
"dollarVolume": 793750067.7692906,
"atr": 13.520669406047366,
"atrPct": 5.40394460673356,
"adr": 5.01976509487544,
"rvol": 1.493763418960078,
"chg5d": -4.8198729409974606,
"chg1m": -12.24131883549633,
"chg6m": -18.59973322054853,
"chg1y": -31.263736263736263
},
"CELC": {
"price": 66.79,
"date": "2026-11-06",
"change": 4.294191130543412,
"gap": 2.3579013116801883,
"volume": 903628.0391790002,
"avg10": 853548.7843855999,
"avg30": 1340908.8669684667,
"dollarVolume": 83944570.81606767,
"atr": 4.470870700590728,
"atrPct": 6.6939222946410055,
"adr": 6.674751639911548,
"rvol": 0.6686518589523307,
"chg5d": -3.608024245922936,
"chg1m": -1.591277442168848,
"chg6m": -49.034719572682185,
"chg1y": -10.45716583992492
},
"CEPU": {
"price": 9.97,
"date": "2026-11-06",
"change": 1.6309887869520923,
"gap": 1.9367991845055998,
"volume": 176745.836184,
"avg10": 313390.2823623,
"avg30": 272476.6532955667,
"dollarVolume": 3341640.154471365,
"atr": 0.588027150533974,
"atrPct": 5.897965401544373,
"adr": 5.227645105377865,
"rvol": 0.6119186853663411,
"chg5d": -6.03204524033929,
"chg1m": -20.55776892430279,
"chg6m": -29.340892983699497,
"chg1y": -36.212412028150986
},
"CERS": {
"price": 2.0038,
"date": "2026-11-06",
"change": -4.580952380952386,
"gap": 1.4285714285714235,
"volume": 1905442.5842370002,
"avg10": 2097015.5096931,
"avg30": 1700128.9183888333,
"dollarVolume": 4296199.455006893,
"atr": 0.18327732964078058,
"atrPct": 9.146488154545393,
"adr": 7.723420587846496,
"rvol": 1.0505816652005007,
"chg5d": -12.114035087719287,
"chg1m": -12.114035087719287,
"chg6m": -23.519083969465647,
"chg1y": 42.022822311999434
},
"CERT": {
"price": 12.05,
"date": "2026-11-06",
"change": -3.199633684920822,
"gap": -0.8699983130226574,
"volume": 4345765.768219999,
"avg10": 2217766.9607859002,
"avg30": 2183423.178331067,
"dollarVolume": 20460869.683587722,
"atr": 0.7696140631206525,
"atrPct": 6.386838698096701,
"adr": 7.486471450274861,
"rvol": 2.2899000441074713,
"chg5d": 8.558558558558559,
"chg1m": 41.59811985898945,
"chg6m": 94.66882067851373,
"chg1y": 4.148660328435616
},
"CEVA": {
"price": 27.1,
"date": "2026-11-06",
"change": 10.297110297110311,
"gap": 4.110704110704111,
"volume": 829232.393017,
"avg10": 378907.11840210005,
"avg30": 406283.33468353335,
"dollarVolume": 10326231.246051628,
"atr": 2.167795799891707,
"atrPct": 7.999246494065339,
"adr": 6.999864638578492,
"rvol": 2.5080425697111193,
"chg5d": -8.19783197831978,
"chg1m": -19.489007724301832,
"chg6m": -25.859658626132966,
"chg1y": -0.4774146162320969
},
"CGEM": {
"price": 11.51,
"date": "2026-11-06",
"change": 7.469654528478054,
"gap": 3.548085901027065,
"volume": 635831.23673,
"avg10": 696852.0622789001,
"avg30": 714372.7530564334,
"dollarVolume": 8523388.722890204,
"atr": 1.362659052586827,
"atrPct": 11.838914444716133,
"adr": 8.948014182734564,
"rvol": 1.0257622696407598,
"chg5d": -23.41982701264138,
"chg1m": -32.294117647058826,
"chg6m": -20.89347079037801,
"chg1y": 56.59863945578232
},
"CGNT": {
"price": 8.09,
"date": "2026-11-06",
"change": 0.8853971816934703,
"gap": 0.3865818680633515,
"volume": 513783.351193,
"avg10": 535453.4262606,
"avg30": 463920.04114023334,
"dollarVolume": 4559284.015544969,
"atr": 0.5099945120332354,
"atrPct": 6.304011273587583,
"adr": 6.138125571888757,
"rvol": 1.0223397623452182,
"chg5d": -14.027630180658878,
"chg1m": -7.331042382588782,
"chg6m": -29.896013864818016,
"chg1y": -5.38011695906434
},
"CGNX": {
"price": 47.78,
"date": "2026-11-06",
"change": 1.185938161795863,
"gap": -0.9741634900465868,
"volume": 3452385.260117,
"avg10": 2094738.4160998003,
"avg30": 1658526.7426487,
"dollarVolume": 95489317.90313621,
"atr": 3.5514687376724376,
"atrPct": 7.432960941131096,
"adr": 6.377037898107195,
"rvol": 2.0780567602121973,
"chg5d": -16.29292221443588,
"chg1m": -21.41447368421052,
"chg6m": -27.606060606060602,
"chg1y": 16.90726694396869
},
"CGON": {
"price": 76.05,
"date": "2026-11-06",
"change": 17.361111111111114,
"gap": 0.570987654320998,
"volume": 3445600.5073050004,
"avg10": 887754.8359325001,
"avg30": 758178.9760135,
"dollarVolume": 49780954.70774578,
"atr": 4.1002791910882825,
"atrPct": 5.391557121746591,
"adr": 5.540912133480852,
"rvol": 5.725317419341278,
"chg5d": 17.578849721706845,
"chg1m": 20.218147328485614,
"chg6m": 9.235851766733694,
"chg1y": 100.34246575342465
},
"CHCT": {
"price": 14.71,
"date": "2026-11-06",
"change": -0.2035278154681075,
"gap": -1.4925373134328401,
"volume": 274244.824091,
"avg10": 312050.6710096,
"avg30": 279720.8165852,
"dollarVolume": 3542284.1850982914,
"atr": 0.39478562734143924,
"atrPct": 2.6837908044965273,
"adr": 2.7972076565874215,
"rvol": 1.0625989330428534,
"chg5d": 12.893323100537234,
"chg1m": 7.5292397660818855,
"chg6m": -16.325369738339013,
"chg1y": -1.6053511705685475
},
"CHE": {
"price": 528.05,
"date": "2026-11-06",
"change": -1.071622608988898,
"gap": 0.06182438128783385,
"volume": 101755.54330099998,
"avg10": 134175.9831632,
"avg30": 108764.23705196666,
"dollarVolume": 56445587.68852092,
"atr": 16.441464069820913,
"atrPct": 3.113618799322207,
"adr": 3.0785279625117723,
"rvol": 0.9485223528562764,
"chg5d": -1.2492285826491978,
"chg1m": 6.06821468744978,
"chg6m": 24.46377221515108,
"chg1y": 20.28473804100226
},
"CHKP": {
"price": 144.17,
"date": "2026-11-06",
"change": -2.620736237757526,
"gap": -0.04052684903749215,
"volume": 927062.1958219999,
"avg10": 1615419.8314507,
"avg30": 1118110.8527423667,
"dollarVolume": 198820635.24445543,
"atr": 7.7537682062601245,
"atrPct": 5.378211976319709,
"adr": 5.396978547629305,
"rvol": 0.6956444844683904,
"chg5d": -6.175972927241968,
"chg1m": 6.81632955471585,
"chg6m": 24.822510822510814,
"chg1y": -26.22179008239087
},
"CHYM": {
"price": 30.89,
"date": "2026-11-06",
"change": 3.0010003334444812,
"gap": 0.8669556518839716,
"volume": 7714199.049594,
"avg10": 3282031.3576228,
"avg30": 3077329.181594333,
"dollarVolume": 88539041.86356363,
"atr": 1.6929189117542724,
"atrPct": 5.4804755964851815,
"adr": 5.275537620488139,
"rvol": 2.717113551562866,
"chg5d": 10.32142857142857,
"chg1m": 6.517241379310357,
"chg6m": 67.2441797509475,
"chg1y": 57.03878436017753
},
"CI": {
"price": 293.79,
"date": "2026-11-06",
"change": -2.5507496351333425,
"gap": -0.8524611914554892,
"volume": 1956870.28612,
"avg10": 1365477.6577097,
"avg30": 1274846.9233176333,
"dollarVolume": 377628464.1518686,
"atr": 9.33141567248425,
"atrPct": 3.1762196373206195,
"adr": 3.088251179844712,
"rvol": 1.6313531584167733,
"chg5d": -1.488783824564932,
"chg1m": 4.925000000000002,
"chg6m": 2.3658536585365875,
"chg1y": 13.14846909300984
},
"CIEN": {
"price": 243.51,
"date": "2026-11-06",
"change": 3.6212765957446713,
"gap": -0.34468085106382773,
"volume": 4215653.559858,
"avg10": 3282755.0164711,
"avg30": 2953177.705502733,
"dollarVolume": 962089918.7917446,
"atr": 30.92063629177958,
"atrPct": 12.697891787515742,
"adr": 10.23351321858033,
"rvol": 1.417604688928043,
"chg5d": -24.811194304288186,
"chg1m": -42.703529411764706,
"chg6m": -55.482632541133455,
"chg1y": 23.21821631878558
},
"CIFR": {
"price": 6.5691,
"date": "2026-11-06",
"change": 11.340677966101676,
"gap": 0.0,
"volume": 78747538.15814002,
"avg10": 59651039.7662375,
"avg30": 48453736.51943131,
"dollarVolume": 489402930.9209846,
"atr": 1.2302441293641986,
"atrPct": 18.727742451236832,
"adr": 15.52211282432287,
"rvol": 1.431992189816362,
"chg5d": -10.905712580697656,
"chg1m": -51.4837518463811,
"chg6m": -67.98653008313921,
"chg1y": -73.56498993963783
},
"CIG": {
"price": 1.87,
"date": "2026-11-06",
"change": 2.7472527472527597,
"gap": 0.0,
"volume": 2231557.518143,
"avg10": 6563141.7744954005,
"avg30": 5478096.926036401,
"dollarVolume": 11124323.788508072,
"atr": 0.09822029943420096,
"atrPct": 5.252422429636415,
"adr": 4.933868453994938,
"rvol": 0.39969476698854023,
"chg5d": 2.7472527472527597,
"chg1m": -21.42857142857142,
"chg6m": -23.03259795851169,
"chg1y": -14.61187214611871
},
"CIG-C": {
"price": 2.92,
"date": "2026-03-04",
"change": 2.8169014084507005,
"gap": 2.8169014084507005,
"volume": 166.0,
"avg10": 71.4,
"avg30": null,
"dollarVolume": 133.5295,
"atr": 0.09668581937827343,
"atrPct": 3.3111581978860762,
"adr": 0.5887452223055811,
"rvol": 4.197218710493047,
"chg5d": 13.178294573643413,
"chg1m": 2.4561403508771784,
"chg6m": null,
"chg1y": null
},
"CIGI": {
"price": 94.77,
"date": "2026-11-06",
"change": -1.3018121224744883,
"gap": -1.9891689231410048,
"volume": 137423.828981,
"avg10": 245985.97792390003,
"avg30": 211630.26702973334,
"dollarVolume": 19755418.153902315,
"atr": 3.961847733206483,
"atrPct": 4.180487214526204,
"adr": 4.3650042113898815,
"rvol": 0.6626547082022816,
"chg5d": -2.0161290322580627,
"chg1m": 9.725599166377208,
"chg6m": -3.9136165466896466,
"chg1y": -38.27667057444314
},
"CIM": {
"price": 7.35,
"date": "2026-11-06",
"change": -7.196969696969702,
"gap": 0.2525252525252597,
"volume": 3275061.404505001,
"avg10": 1574807.4281051,
"avg30": 1477249.7812364667,
"dollarVolume": 12257016.196664583,
"atr": 0.3769504844846069,
"atrPct": 5.128578020198733,
"adr": 4.278400300721065,
"rvol": 2.3761094409250503,
"chg5d": -12.081339712918659,
"chg1m": -18.456554539806525,
"chg6m": -46.11436950146628,
"chg1y": -43.37442218798151
},
"CINT": {
"price": 3.08,
"date": "2026-11-06",
"change": -1.9108280254777066,
"gap": -2.2292993630573354,
"volume": 57689.832675,
"avg10": 42002.780223199996,
"avg30": 60572.0833965,
"dollarVolume": 158497.34206405102,
"atr": 0.16523368433757565,
"atrPct": 5.3647300109602485,
"adr": 5.028158196703846,
"rvol": 1.0807747704733321,
"chg5d": 2.3255813953488413,
"chg1m": 0.9836065573770592,
"chg6m": -18.947368421052623,
"chg1y": -32.751091703056765
},
"CLBT": {
"price": 12.45,
"date": "2026-11-06",
"change": 0.7281553398058138,
"gap": 0.7281553398058138,
"volume": 1436551.7896359998,
"avg10": 1379684.6691951002,
"avg30": 1564098.2692626335,
"dollarVolume": 16167775.960753262,
"atr": 0.5339261225377933,
"atrPct": 4.288563233235287,
"adr": 4.597517791107093,
"rvol": 1.059188793864447,
"chg5d": 2.4691358024691246,
"chg1m": 9.788359788359791,
"chg6m": -8.857979502196201,
"chg1y": -21.202531645569632
},
"CLDT": {
"price": 15.5,
"date": "2026-11-06",
"change": 2.6490066225165476,
"gap": 0.0,
"volume": 358639.00334700005,
"avg10": 322638.0895715,
"avg30": 340446.0180201334,
"dollarVolume": 6185910.984390935,
"atr": 0.5644245718649052,
"atrPct": 3.6414488507413236,
"adr": 3.805795248335565,
"rvol": 0.8584011357434319,
"chg5d": 5.084745762711873,
"chg1m": 13.55311355311355,
"chg6m": 56.25,
"chg1y": 138.82896764252695
},
"CLDX": {
"price": 30.0,
"date": "2026-11-06",
"change": 5.820105820105814,
"gap": -1.9400352733686121,
"volume": 781752.751671,
"avg10": 674141.2358309,
"avg30": 1077632.3010893667,
"dollarVolume": 23112375.33183808,
"atr": 1.8551348154861582,
"atrPct": 6.183782718287194,
"adr": 5.362100226743999,
"rvol": 0.9851775389324636,
"chg5d": -0.33222591362126463,
"chg1m": 2.9159519725557415,
"chg6m": -11.686782455107448,
"chg1y": 26.422250316055628
},
"CLFD": {
"price": 28.66,
"date": "2026-11-06",
"change": 0.03490401396160081,
"gap": 2.897033158813267,
"volume": 128597.99782799999,
"avg10": 98336.76675390001,
"avg30": 98283.7665961,
"dollarVolume": 2988656.3050449034,
"atr": 1.7785296990667605,
"atrPct": 6.205616535473693,
"adr": 5.817727331223238,
"rvol": 1.3144963520705317,
"chg5d": -10.4375,
"chg1m": -13.518406759203383,
"chg6m": -28.42157842157842,
"chg1y": -13.544494720965305
},
"CLMB": {
"price": 39.66,
"date": "2026-11-06",
"change": -0.35175879396984744,
"gap": 0.45226130653266416,
"volume": 184633.49231300002,
"avg10": 228505.7475442,
"avg30": 152703.36375126668,
"dollarVolume": 6127316.6439934205,
"atr": 2.3070840071539425,
"atrPct": 5.817155842546502,
"adr": 6.175523584088593,
"rvol": 1.1755455477153018,
"chg5d": -2.4114173228346525,
"chg1m": 21.656441717791395,
"chg6m": 97.50996015936255,
"chg1y": 41.12623432078997
},
"CLOV": {
"price": 4.7904,
"date": "2026-11-06",
"change": 8.380090497737559,
"gap": 1.1312217194570096,
"volume": 7054220.155747001,
"avg10": 4475617.1648226995,
"avg30": 3917443.7494737664,
"dollarVolume": 17660473.771546684,
"atr": 0.3117820751014288,
"atrPct": 6.508476851649733,
"adr": 6.181808990444642,
"rvol": 1.7676361276344243,
"chg5d": 7.408071748878919,
"chg1m": -4.545182823552862,
"chg6m": 55.40128462985792,
"chg1y": 62.38644067796608
},
"CLS": {
"price": 208.5,
"date": "2026-11-06",
"change": -0.8087535680304403,
"gap": -0.7088487155090251,
"volume": 3543312.9379219995,
"avg10": 4344899.419938301,
"avg30": 2783626.931727667,
"dollarVolume": 906337609.0009062,
"atr": 26.190341176260883,
"atrPct": 12.561314712834957,
"adr": 10.516996788736323,
"rvol": 1.1057845918164317,
"chg5d": -21.89548604607604,
"chg1m": -41.43258426966292,
"chg6m": -44.69496021220159,
"chg1y": -41.25436718133664
},
"CLVT": {
"price": 2.3757,
"date": "2026-11-06",
"change": 4.188229102710306,
"gap": 2.184018945706523,
"volume": 4222231.258962,
"avg10": 4575475.5233645,
"avg30": 3510736.6932642,
"dollarVolume": 7112126.766506888,
"atr": 0.171913373852039,
"atrPct": 7.236325034812434,
"adr": 8.931332420686669,
"rvol": 1.1586782366755826,
"chg5d": 43.98181818181819,
"chg1m": 43.114457831325325,
"chg6m": -16.348591549295765,
"chg1y": -32.69971671388101
},
"CLYM": {
"price": 10.34,
"date": "2026-11-06",
"change": 16.57271702367531,
"gap": -3.0439684329199523,
"volume": 1011998.6504139999,
"avg10": 1339364.863012,
"avg30": 980238.6403668333,
"dollarVolume": 10211723.954097092,
"atr": 1.042402433994747,
"atrPct": 10.081261450626181,
"adr": 10.746380519687655,
"rvol": 0.994346057995077,
"chg5d": 0.6815968841285436,
"chg1m": -4.788213627992633,
"chg6m": -9.6943231441048,
"chg1y": 458.4962730906342
},
"CMPS": {
"price": 8.75,
"date": "2026-11-06",
"change": 12.17948717948718,
"gap": 3.076923076923066,
"volume": 2979980.128797,
"avg10": 4584483.8767729,
"avg30": 2929819.2119320002,
"dollarVolume": 31478820.15014432,
"atr": 1.0425856297241651,
"atrPct": 11.915264339704743,
"adr": 10.559800871986011,
"rvol": 0.9422259401822806,
"chg5d": -24.76354256233878,
"chg1m": -23.714036617262423,
"chg6m": -11.621517887804789,
"chg1y": 53.23992994746061
},
"CMS": {
"price": 69.18,
"date": "2026-11-06",
"change": -2.1222410865874397,
"gap": -1.499717034521797,
"volume": 2472490.7885450004,
"avg10": 3526164.259681,
"avg30": 3572155.548253034,
"dollarVolume": 241606164.47744042,
"atr": 1.5855596680484219,
"atrPct": 2.2919336051581696,
"adr": 2.125362467087104,
"rvol": 0.7062668331195089,
"chg5d": -1.5805721927415917,
"chg1m": 5.94180704441043,
"chg6m": -4.723867235917911,
"chg1y": -4.579310344827581
},
"CNC": {
"price": 69.82,
"date": "2026-11-06",
"change": -6.595317725752514,
"gap": -1.6053511705685697,
"volume": 4360170.366946,
"avg10": 6138488.6056846,
"avg30": 4260370.382566334,
"dollarVolume": 333134481.7280849,
"atr": 3.902694203779466,
"atrPct": 5.589650821798147,
"adr": 5.425681268603418,
"rvol": 0.94234104018203,
"chg5d": 1.3499782261576332,
"chg1m": 7.730288535719776,
"chg6m": 25.28261259644715,
"chg1y": 90.14161220043573
},
"CNMD": {
"price": 51.5,
"date": "2026-11-06",
"change": -2.517508991103534,
"gap": -3.2557259133068284,
"volume": 221892.260541,
"avg10": 332803.5608734,
"avg30": 290657.11281656666,
"dollarVolume": 15295787.30139989,
"atr": 2.3081084968612076,
"atrPct": 4.48176407157516,
"adr": 4.882006594103954,
"rvol": 0.6847980621445767,
"chg5d": 16.279069767441868,
"chg1m": 14.165373531367775,
"chg6m": 40.21236046828207,
"chg1y": 15.83445793972109
},
"CNP": {
"price": 40.5963,
"date": "2026-11-06",
"change": 1.5669251938954298,
"gap": -0.1501125844383333,
"volume": 10752736.262278,
"avg10": 9653259.9586637,
"avg30": 6521220.1903878,
"dollarVolume": 292649840.4897631,
"atr": 1.006105714454408,
"atrPct": 2.4783187493796435,
"adr": 2.3153521942867608,
"rvol": 1.5886197025428619,
"chg5d": -4.344250706880293,
"chg1m": 5.664497657470058,
"chg6m": -2.693432406519658,
"chg1y": 4.468090581574891
},
"CNXC": {
"price": 30.32,
"date": "2026-11-06",
"change": -2.1935483870967776,
"gap": -0.3225806451612967,
"volume": 731524.0515489999,
"avg10": 722968.0864452,
"avg30": 1214071.2187428332,
"dollarVolume": 24229952.213489834,
"atr": 2.197189395670668,
"atrPct": 7.246666872264735,
"adr": 7.08710717637526,
"rvol": 0.8978066029453813,
"chg5d": 0.6306007301692729,
"chg1m": 12.005910602142599,
"chg6m": 25.082508250825096,
"chg1y": -20.83550913838119
},
"CNXN": {
"price": 79.15,
"date": "2026-11-06",
"change": -0.6526923559683651,
"gap": 0.0,
"volume": 151382.203241,
"avg10": 149968.7633003,
"avg30": 113101.86503573334,
"dollarVolume": 10964606.405437032,
"atr": 3.4206093583682695,
"atrPct": 4.3216795431058355,
"adr": 4.148346026699106,
"rvol": 1.2521982924661328,
"chg5d": -8.423001272706232,
"chg1m": -13.017198747183912,
"chg6m": 18.75468867216803,
"chg1y": 35.04521412728205
},
"COAG": {
"price": 49.02,
"date": "2026-11-06",
"change": 7.570770243581304,
"gap": 1.3385999561114748,
"volume": 361019.75510999997,
"avg10": 434646.5084858,
"avg30": 366255.1286024333,
"dollarVolume": 13503340.998235468,
"atr": 2.8075028150636285,
"atrPct": 5.727259924650404,
"adr": 7.443935360076428,
"rvol": 1.0017523542588849,
"chg5d": 18.262967430639332,
"chg1m": 59.155844155844164,
"chg6m": 92.23529411764709,
"chg1y": null
},
"COGT": {
"price": 31.55,
"date": "2026-11-06",
"change": 6.659905341446937,
"gap": -0.6085192697768749,
"volume": 1212168.855857,
"avg10": 1660659.4395798,
"avg30": 1731616.5705789,
"dollarVolume": 54362282.16921023,
"atr": 1.7030302639967014,
"atrPct": 5.397877223444379,
"adr": 5.450507638794479,
"rvol": 0.6617660739614819,
"chg5d": 0.7977559320517802,
"chg1m": 3.4426229508196737,
"chg6m": -9.182498560736907,
"chg1y": 118.79334257975036
},
"COHR": {
"price": 194.8,
"date": "2026-11-06",
"change": 10.9845031905196,
"gap": 0.37032816773014954,
"volume": 15498486.992059,
"avg10": 9588896.5881422,
"avg30": 7731591.020300367,
"dollarVolume": 1834662677.113599,
"atr": 25.986422447582818,
"atrPct": 13.34005259116161,
"adr": 12.227972001024881,
"rvol": 1.9575458749844294,
"chg5d": -8.414058724078078,
"chg1m": -36.19390763183754,
"chg6m": -41.76382660687593,
"chg1y": 29.858009466035607
},
"COHU": {
"price": 38.5,
"date": "2026-11-06",
"change": 7.632093933463779,
"gap": 1.705339670114614,
"volume": 1239910.4371530002,
"avg10": 1349199.3493070998,
"avg30": 1050890.4685507,
"dollarVolume": 58501044.02489855,
"atr": 5.3168358710280454,
"atrPct": 13.809963301371548,
"adr": 11.20282753227663,
"rvol": 1.0739059410400975,
"chg5d": -24.65753424657534,
"chg1m": -42.71046464045236,
"chg6m": -22.379032258064512,
"chg1y": 55.116841257050766
},
"COLD": {
"price": 15.9,
"date": "2026-11-06",
"change": 2.9792746113989743,
"gap": 0.38860103626943143,
"volume": 7534554.895641,
"avg10": 4071848.7445725,
"avg30": 2929602.3075011997,
"dollarVolume": 45890521.04732171,
"atr": 0.5275987259199468,
"atrPct": 3.3182309806285963,
"adr": 3.2590501452223166,
"rvol": 2.67391539356403,
"chg5d": 10.647181628392488,
"chg1m": 15.133960897900067,
"chg6m": 7.14285714285714,
"chg1y": 24.510571652310098
},
"COLL": {
"price": 24.29,
"date": "2026-11-06",
"change": -0.7023195349483702,
"gap": 1.5869641645340993,
"volume": 587207.1522820002,
"avg10": 515017.3739689,
"avg30": 544531.4700513,
"dollarVolume": 12052259.905774625,
"atr": 1.0270518410217162,
"atrPct": 4.228290823473513,
"adr": 4.001287336321197,
"rvol": 1.166750462516057,
"chg5d": 2.0588235294117574,
"chg1m": 9.859791949344189,
"chg6m": -35.74074074074074,
"chg1y": -33.940712537394624
},
"COMP": {
"price": 10.0417,
"date": "2026-11-06",
"change": 5.813487881981039,
"gap": 0.36564805057954786,
"volume": 22180616.108809,
"avg10": 12867272.0402512,
"avg30": 13474518.040333768,
"dollarVolume": 120437130.19761145,
"atr": 0.6848188008970685,
"atrPct": 6.819749652918016,
"adr": 6.868677700290595,
"rvol": 1.8357673853848497,
"chg5d": 16.358053302433362,
"chg1m": 6.145682483642179,
"chg6m": 14.893592677345534,
"chg1y": 14.370159453302978
},
"CON": {
"price": 43.0262,
"date": "2026-11-06",
"change": 4.610260150741552,
"gap": 1.1427182105518963,
"volume": 1184823.712306,
"avg10": 1124767.0336664,
"avg30": 969042.2733456333,
"dollarVolume": 43962764.6496445,
"atr": 1.5708762271531724,
"atrPct": 3.65097598010787,
"adr": 3.728791761237835,
"rvol": 1.1047917761369455,
"chg5d": 8.487644982349995,
"chg1m": 17.52581261950288,
"chg6m": 78.0885761589404,
"chg1y": 124.79728317659351
},
"COO": {
"price": 62.36,
"date": "2026-11-06",
"change": -1.8107384663832438,
"gap": -1.0077153204219869,
"volume": 1577852.937168,
"avg10": 2523132.33381,
"avg30": 2779568.9130165665,
"dollarVolume": 141775059.86535954,
"atr": 2.1188915172790783,
"atrPct": 3.3978375838343142,
"adr": 3.358205487464736,
"rvol": 0.6454990772169874,
"chg5d": 5.248945147679329,
"chg1m": 15.413302141882856,
"chg6m": 3.588039867109627,
"chg1y": -9.465737514518002
},
"COR": {
"price": 333.56,
"date": "2026-11-06",
"change": -1.8016957136128164,
"gap": -1.374823363165334,
"volume": 1106054.0186370001,
"avg10": 1239646.2602892,
"avg30": 1009528.4445962666,
"dollarVolume": 361407948.6732963,
"atr": 10.568357597125777,
"atrPct": 3.168352799234254,
"adr": 2.8402827261032293,
"rvol": 1.0570354617974003,
"chg5d": 2.1560700722773607,
"chg1m": 3.793135638049594,
"chg6m": 27.761605638118603,
"chg1y": -5.434751793156245
},
"CORT": {
"price": 72.77,
"date": "2026-11-06",
"change": -0.9797251326711054,
"gap": -1.6056606340998703,
"volume": 1151627.6676420001,
"avg10": 1235884.0711451,
"avg30": 852586.7810764334,
"dollarVolume": 85901789.27046122,
"atr": 6.684600457865083,
"atrPct": 9.185928896337892,
"adr": 7.671284713203427,
"rvol": 1.2385557624043388,
"chg5d": -11.7939393939394,
"chg1m": -38.61143917664924,
"chg6m": 39.19280795715379,
"chg1y": -5.061969993476856
},
"CORZ": {
"price": 11.89,
"date": "2026-11-06",
"change": 0.7627118644067732,
"gap": -2.7118644067796627,
"volume": 28403710.082696002,
"avg10": 17633721.5684902,
"avg30": 14671513.616545299,
"dollarVolume": 228616438.71355176,
"atr": 1.3841958394752325,
"atrPct": 11.641680735704226,
"adr": 10.966406181389491,
"rvol": 1.7781869993026713,
"chg5d": -10.574608904933802,
"chg1m": -23.809401753216797,
"chg6m": -48.05591961555265,
"chg1y": -45.954545454545446
},
"CPAY": {
"price": 455.16,
"date": "2026-11-06",
"change": 2.283146067415731,
"gap": -0.05842696629213551,
"volume": 922103.8250069999,
"avg10": 533132.6492601,
"avg30": 440162.8862759,
"dollarVolume": 180581473.38518366,
"atr": 15.09970245538714,
"atrPct": 3.317449348665775,
"adr": 3.4159118188664928,
"rvol": 2.265579847717543,
"chg5d": 13.52322043198484,
"chg1m": 13.201352964584178,
"chg6m": 32.317799936044665,
"chg1y": 64.31768953068593
},
"CPK": {
"price": 140.4,
"date": "2026-11-06",
"change": -0.9104382807537559,
"gap": -0.931611264027099,
"volume": 177505.58069700003,
"avg10": 104905.5221948,
"avg30": 105198.0042928,
"dollarVolume": 14385594.11238123,
"atr": 3.137315667983731,
"atrPct": 2.2345553190767315,
"adr": 2.1878700384119623,
"rvol": 1.7820828655204044,
"chg5d": 2.9250054981306395,
"chg1m": 9.55056179775282,
"chg6m": 11.075949367088601,
"chg1y": 7.503828483920372
},
"CPT": {
"price": 99.44,
"date": "2026-11-06",
"change": -4.117250024105679,
"gap": -0.20248770610354905,
"volume": 1326122.548389,
"avg10": 671065.8777782,
"avg30": 690712.7907816333,
"dollarVolume": 64308432.34459561,
"atr": 2.4402401494085706,
"atrPct": 2.453982451134926,
"adr": 2.1794850894067994,
"rvol": 2.2232535920491294,
"chg5d": -1.2414341046777189,
"chg1m": 2.769739561802398,
"chg6m": -4.19115521726564,
"chg1y": -2.33745825967393
},
"CRCT": {
"price": 8.88,
"date": "2026-11-06",
"change": -6.131078224101483,
"gap": 0.42283298097249844,
"volume": 2153194.270824,
"avg10": 1670278.3994236,
"avg30": 900114.6702696333,
"dollarVolume": 8738448.401866838,
"atr": 0.5515541876400016,
"atrPct": 6.211195806756774,
"adr": 7.17465537617758,
"rvol": 2.128268491310111,
"chg5d": 46.05263157894739,
"chg1m": 38.74999999999999,
"chg6m": 112.22694899861385,
"chg1y": 85.00000000000003
},
"CRDO": {
"price": 121.5,
"date": "2026-11-06",
"change": 3.307541875690845,
"gap": -0.11903749681149156,
"volume": 8445134.738411,
"avg10": 7888840.696725899,
"avg30": 7769292.1889355,
"dollarVolume": 1278359545.4392428,
"atr": 17.456834498864573,
"atrPct": 14.367765019641624,
"adr": 11.956016048987596,
"rvol": 1.067950498474018,
"chg5d": -20.118290676062244,
"chg1m": -42.35422498458035,
"chg6m": -35.45816733067729,
"chg1y": -30.824413573217946
},
"CRL": {
"price": 338.7,
"date": "2026-11-06",
"change": 9.011908593498541,
"gap": 0.8046346958480832,
"volume": 907715.801025,
"avg10": 1162905.4994893,
"avg30": 989543.482095,
"dollarVolume": 365718700.58069056,
"atr": 18.901193656644885,
"atrPct": 5.580511856110093,
"adr": 5.576449476847263,
"rvol": 0.8497528168905646,
"chg5d": -7.279148074132891,
"chg1m": 13.657718120805363,
"chg6m": 90.68798558720863,
"chg1y": 101.96779964221827
},
"CRM": {
"price": 213.65,
"date": "2026-11-06",
"change": -2.309099222679467,
"gap": 0.4115226337448652,
"volume": 5289972.838386,
"avg10": 5337651.0989947,
"avg30": 6056081.4978834335,
"dollarVolume": 1366944595.5916507,
"atr": 10.548062290249641,
"atrPct": 4.9370757267725915,
"adr": 4.715228519516369,
"rvol": 0.9231719131944964,
"chg5d": -6.508521005498347,
"chg1m": -6.104421200668009,
"chg6m": 17.84335355763926,
"chg1y": -15.08009062363369
},
"CRMD": {
"price": 5.35,
"date": "2026-11-06",
"change": 2.5493578685068075,
"gap": 0.05750431282345314,
"volume": 1451680.087727,
"avg10": 2102879.2622310994,
"avg30": 1312943.8242676998,
"dollarVolume": 10458625.47573511,
"atr": 0.4762607405511824,
"atrPct": 8.90206991684453,
"adr": 7.530464965334916,
"rvol": 0.92429392499594,
"chg5d": -6.864195811500107,
"chg1m": -26.712328767123296,
"chg6m": -32.44949494949495,
"chg1y": -52.400017794385874
},
"CRNC": {
"price": 8.15,
"date": "2026-11-06",
"change": 1.4943960149439661,
"gap": -0.996264009962633,
"volume": 381194.962778,
"avg10": 438183.7803855,
"avg30": 586551.1592478334,
"dollarVolume": 4947594.554517103,
"atr": 0.5040342249947274,
"atrPct": 6.184469018340213,
"adr": 5.966850627585336,
"rvol": 0.6458728889526452,
"chg5d": 1.2422360248447228,
"chg1m": -4.00471142520612,
"chg6m": -17.25888324873096,
"chg1y": -16.41025641025641
},
"CRON": {
"price": 3.61,
"date": "2026-11-06",
"change": -2.9569892473118364,
"gap": -0.8064516129032362,
"volume": 1255450.5440449999,
"avg10": 1288102.3491085,
"avg30": 1025817.7934054,
"dollarVolume": 3602842.951081862,
"atr": 0.1414873060585966,
"atrPct": 3.919315957301845,
"adr": 3.8479426341416847,
"rvol": 1.2438704392957067,
"chg5d": 10.73619631901841,
"chg1m": 12.812499999999982,
"chg6m": 38.31417624521074,
"chg1y": 44.97991967871484
},
"CRSP": {
"price": 49.35,
"date": "2026-11-06",
"change": 2.1316225165562974,
"gap": 0.4759933774834302,
"volume": 1017870.7038180002,
"avg10": 1036133.4772734002,
"avg30": 1230640.249552267,
"dollarVolume": 56780914.951557115,
"atr": 2.9490189454790516,
"atrPct": 5.97572228060598,
"adr": 5.452841902394815,
"rvol": 0.8917565361138278,
"chg5d": -3.5028372316753043,
"chg1m": -2.4703557312252933,
"chg6m": -9.481098332691351,
"chg1y": -14.144050104384132
},
"CRSR": {
"price": 11.92,
"date": "2026-11-06",
"change": 2.0547945205479534,
"gap": 0.5136986301369939,
"volume": 2411379.20385,
"avg10": 1432146.8632974,
"avg30": 1046696.4356161334,
"dollarVolume": 15121773.33753306,
"atr": 1.061987425826941,
"atrPct": 8.909290485125345,
"adr": 8.091169830949704,
"rvol": 2.197512070492816,
"chg5d": -4.102976669348346,
"chg1m": -8.307692307692305,
"chg6m": 52.41212648160698,
"chg1y": 78.97897897897896
},
"CRUS": {
"price": 112.34,
"date": "2026-11-06",
"change": 1.8125793003443968,
"gap": 0.1540692405292754,
"volume": 687584.639949,
"avg10": 670764.9587001001,
"avg30": 611484.6505733001,
"dollarVolume": 71600840.73211196,
"atr": 4.613173712749734,
"atrPct": 4.10643912475497,
"adr": 3.919241805909521,
"rvol": 1.035850227699708,
"chg5d": 1.207207207207217,
"chg1m": 0.4264144533938863,
"chg6m": -34.56049397099085,
"chg1y": -6.383333333333329
},
"CRVS": {
"price": 10.6,
"date": "2026-11-06",
"change": 6.425702811244971,
"gap": -1.3574297188755136,
"volume": 1059555.5837959999,
"avg10": 782837.4518572,
"avg30": 864525.8652762666,
"dollarVolume": 8159039.97388351,
"atr": 0.7957413050784249,
"atrPct": 7.506993444136084,
"adr": 8.194410486175878,
"rvol": 1.3309786731590865,
"chg5d": 5.682951146560322,
"chg1m": 4.433497536945796,
"chg6m": -31.832797427652736,
"chg1y": 40.77025232403717
},
"CRWD": {
"price": 218.25,
"date": "2026-11-06",
"change": -0.7602244251254664,
"gap": -0.4191942685107697,
"volume": 7491473.539925002,
"avg10": 8219961.314051,
"avg30": 7633714.8414644,
"dollarVolume": 1996923783.6622021,
"atr": 16.241341537674924,
"atrPct": 7.44162269767465,
"adr": 7.049085246993355,
"rvol": 0.9159455324403001,
"chg5d": -12.968509554323004,
"chg1m": -17.015209125475284,
"chg6m": 65.83754227622569,
"chg1y": 64.65484722746133
},
"CRWV": {
"price": 46.5423,
"date": "2026-11-06",
"change": 4.495509654243368,
"gap": -0.4265828468792088,
"volume": 57439068.24612299,
"avg10": 54891291.22063349,
"avg30": 51372807.13541273,
"dollarVolume": 3862972248.4129386,
"atr": 6.728864900982734,
"atrPct": 14.457525521907458,
"adr": 13.274132043550788,
"rvol": 0.8976377674387006,
"chg5d": -15.623096446700501,
"chg1m": -43.13708002443494,
"chg6m": -59.10166959578207,
"chg1y": -59.8420855543917
},
"CSCO": {
"price": 94.2,
"date": "2026-11-06",
"change": -1.8749999999999933,
"gap": 0.9375000000000133,
"volume": 16033100.581936998,
"avg10": 13593226.2108383,
"avg30": 11385113.856549434,
"dollarVolume": 1281127320.393618,
"atr": 3.882493285965458,
"atrPct": 4.121542766417684,
"adr": 3.651009891591792,
"rvol": 1.3651602765044741,
"chg5d": -9.767003459889423,
"chg1m": -18.065582325824124,
"chg6m": -2.623279238600873,
"chg1y": 31.711409395973167
},
"CSGP": {
"price": 30.55,
"date": "2026-11-06",
"change": -3.9308176100628978,
"gap": -0.6289308176100628,
"volume": 4992904.743144,
"avg10": 6367771.3245269,
"avg30": 4948840.954259699,
"dollarVolume": 167255726.13866267,
"atr": 1.9516822130080844,
"atrPct": 6.3884851489626335,
"adr": 6.694071085691254,
"rvol": 0.9348274116506975,
"chg5d": 1.2931034482758674,
"chg1m": 2.8619528619528767,
"chg6m": -6.774488861763817,
"chg1y": -56.6297558205565
},
"CSQR": {
"price": 14.34,
"date": "2026-11-06",
"change": 4.671532846715332,
"gap": 2.1897810218978186,
"volume": 1343500.91583,
"avg10": 2047355.219622,
"avg30": 1669937.1908342666,
"dollarVolume": 27285630.682860147,
"atr": 1.171720186240487,
"atrPct": 8.170991535847188,
"adr": 8.449968794497323,
"rvol": 0.7523170601233383,
"chg5d": 7.90067720090295,
"chg1m": -17.49136939010356,
"chg6m": null,
"chg1y": null
},
"CSR": {
"price": 57.6,
"date": "2026-11-06",
"change": -1.4542343883661268,
"gap": -1.8648417450812693,
"volume": 51364.527724,
"avg10": 194387.68707379999,
"avg30": 193360.3895853,
"dollarVolume": 9907026.479634427,
"atr": 1.6137580628151742,
"atrPct": 2.8016633034985663,
"adr": 2.5816614248130567,
"rvol": 0.2764326901769608,
"chg5d": -1.4373716632443467,
"chg1m": 4.898925514478236,
"chg6m": -14.780292942743012,
"chg1y": -3.7433155080213942
},
"CSTL": {
"price": 32.52,
"date": "2026-11-06",
"change": -7.085714285714273,
"gap": -1.2571428571428456,
"volume": 847447.035668,
"avg10": 414620.62351889996,
"avg30": 301691.5840401667,
"dollarVolume": 10876550.93145845,
"atr": 1.9216657685157812,
"atrPct": 5.909181329999327,
"adr": 5.473100866000844,
"rvol": 3.0186639343546116,
"chg5d": -12.48654467168997,
"chg1m": -3.5301097597152165,
"chg6m": 64.24242424242425,
"chg1y": -1.3370468466992524
},
"CTEV": {
"price": 22.71,
"date": "2026-11-06",
"change": 12.314540059347202,
"gap": -1.3353115727002929,
"volume": 137848.18968999997,
"avg10": 199150.5079473,
"avg30": 174713.26760593333,
"dollarVolume": 4256639.184895225,
"atr": 1.962281152269431,
"atrPct": 8.640603928971515,
"adr": 7.583488394420395,
"rvol": 0.7433266567397635,
"chg5d": -5.3749999999999964,
"chg1m": -6.658446362515402,
"chg6m": -15.888888888888886,
"chg1y": -65.16336861481821
},
"CTKB": {
"price": 5.83,
"date": "2026-11-06",
"change": 6.386861313868608,
"gap": -2.3722627737226443,
"volume": 955325.415634,
"avg10": 1275827.5437716,
"avg30": 1183716.3648525332,
"dollarVolume": 5971871.246992824,
"atr": 0.38832202737757776,
"atrPct": 6.660755186579379,
"adr": 6.559581013063772,
"rvol": 0.8114898813566898,
"chg5d": -4.893964110929849,
"chg1m": 8.768656716417912,
"chg6m": 37.20229690294643,
"chg1y": 35.58139534883722
},
"CTMX": {
"price": 2.19,
"date": "2026-11-06",
"change": 3.6882723355901703,
"gap": 1.7944226125657048,
"volume": 2499063.9319029995,
"avg10": 4287882.1155827,
"avg30": 3268336.7192303,
"dollarVolume": 8597387.149957914,
"atr": 0.21665504793266135,
"atrPct": 9.892924563135223,
"adr": 9.298086926704482,
"rvol": 0.6748355265077758,
"chg5d": -7.983193277310918,
"chg1m": -11.336032388663975,
"chg6m": -44.9748743718593,
"chg1y": -49.18793503480278
},
"CTNM": {
"price": 9.52,
"date": "2026-11-06",
"change": 8.059023836549372,
"gap": 1.7026106696935273,
"volume": 302397.77840199997,
"avg10": 452870.2207749,
"avg30": 1036653.4976041,
"dollarVolume": 10032826.1158749,
"atr": 1.1316590608061323,
"atrPct": 11.887175008467779,
"adr": 16.381756760385315,
"rvol": 0.2504323206134366,
"chg5d": 1.3844515441959526,
"chg1m": -27.16143840856925,
"chg6m": -34.52544704264099,
"chg1y": -8.7248322147651
},
"CTO": {
"price": 20.4253,
"date": "2026-11-06",
"change": -0.4129692832764542,
"gap": -1.9990248659190635,
"volume": 346487.32498200005,
"avg10": 339162.7554894,
"avg30": 275194.64021539997,
"dollarVolume": 5762788.801539583,
"atr": 0.7240891137996498,
"atrPct": 3.5450598708447356,
"adr": 3.27975798122518,
"rvol": 1.2491588581444566,
"chg5d": 8.819439634734326,
"chg1m": 0.7661568820917619,
"chg6m": 0.6668309512074977,
"chg1y": 19.586065573770494
},
"CTRE": {
"price": 38.1261,
"date": "2026-11-06",
"change": 2.303884081304086,
"gap": -1.3886093781444897,
"volume": 2658284.127001,
"avg10": 2231035.8441255996,
"avg30": 2054617.7946777,
"dollarVolume": 68785087.12850812,
"atr": 0.9527274105377038,
"atrPct": 2.498885043415675,
"adr": 2.496584370735319,
"rvol": 1.480268781969957,
"chg5d": 4.886107290233843,
"chg1m": 6.527242246437548,
"chg6m": -8.350721153846152,
"chg1y": 11.97092511013218
},
"CTRI": {
"price": 20.37,
"date": "2026-11-06",
"change": 9.398496240601496,
"gap": 2.9538131041890514,
"volume": 2031276.1752050002,
"avg10": 1783963.1240031,
"avg30": 1699848.5429623001,
"dollarVolume": 37639441.74029664,
"atr": 1.2110659961006278,
"atrPct": 5.94534116887888,
"adr": 5.724664685302149,
"rvol": 1.124574084419344,
"chg5d": -5.2117263843648125,
"chg1m": -2.114368092263319,
"chg6m": -40.95652173913044,
"chg1y": -5.868761552680224
},
"CTS": {
"price": 57.87,
"date": "2026-11-06",
"change": 1.7226226050272464,
"gap": 2.9530673229038573,
"volume": 107849.97242500001,
"avg10": 204070.71068329999,
"avg30": 165539.47342443332,
"dollarVolume": 10171372.88594788,
"atr": 2.738525778786745,
"atrPct": 4.732202831841619,
"adr": 3.7588086629225934,
"rvol": 0.6116106557767222,
"chg5d": -5.533790401567096,
"chg1m": 0.9771418600593273,
"chg6m": -6.2834008097166,
"chg1y": 33.772538141470186
},
"CTSH": {
"price": 64.72,
"date": "2026-11-06",
"change": -2.73519687406073,
"gap": -0.8115419296663706,
"volume": 4656161.43118,
"avg10": 5839901.2607877,
"avg30": 5445957.819949133,
"dollarVolume": 358730778.6933868,
"atr": 3.2563705578749356,
"atrPct": 5.03147490400948,
"adr": 4.931504267029156,
"rvol": 0.8640442881053283,
"chg5d": -0.27734976887520135,
"chg1m": 9.69491525423729,
"chg6m": 25.426356589147293,
"chg1y": -13.37170392183108
},
"CUBE": {
"price": 45.02,
"date": "2026-11-06",
"change": 0.26726057906458767,
"gap": 1.4699331848552433,
"volume": 1228114.9002260002,
"avg10": 1894865.9733694002,
"avg30": 1772246.7506268334,
"dollarVolume": 68078416.62072787,
"atr": 1.086761817683448,
"atrPct": 2.4139533933439536,
"adr": 2.2927206176163573,
"rvol": 0.7374967697951936,
"chg5d": 5.68075117370892,
"chg1m": 20.021327645961094,
"chg6m": 11.270390509144846,
"chg1y": 19.56931673917317
},
"CURB": {
"price": 29.38,
"date": "2026-11-06",
"change": -0.5079580088046098,
"gap": 0.7788689468337218,
"volume": 1161979.8623089998,
"avg10": 1103350.4933185999,
"avg30": 1008262.0695224666,
"dollarVolume": 30271758.862505406,
"atr": 1.0271261956167996,
"atrPct": 3.496004750227365,
"adr": 3.8911600635198482,
"rvol": 1.1012451514590507,
"chg5d": 2.9793200140203258,
"chg1m": 7.935341660543727,
"chg6m": 5.3046594982078865,
"chg1y": 27.961672473867583
},
"CUZ": {
"price": 29.6,
"date": "2026-11-06",
"change": 0.30498136225007855,
"gap": -0.7455099966113266,
"volume": 1385568.304366,
"avg10": 1390047.9450337,
"avg30": 1105538.8067959,
"dollarVolume": 33284890.66411064,
"atr": 0.8751473990966726,
"atrPct": 2.9565790510022723,
"adr": 3.0953010055446484,
"rvol": 1.2230198177896445,
"chg5d": 0.16920473773265332,
"chg1m": 6.7821067821068,
"chg6m": 10.612855007473843,
"chg1y": 14.374034003091207
},
"CV": {
"price": 6.315,
"date": "2026-11-06",
"change": 1.85483870967742,
"gap": 0.3225806451612856,
"volume": 96602.542554,
"avg10": 102481.2117235,
"avg30": 108057.8466686,
"dollarVolume": 716180.9706059127,
"atr": 0.36126387079457534,
"atrPct": 5.720726378378073,
"adr": 4.943141720493761,
"rvol": 0.9358627427939554,
"chg5d": -7.540263543191794,
"chg1m": -4.607250755287007,
"chg6m": -9.785714285714276,
"chg1y": 31.016597510373444
},
"CVLT": {
"price": 158.36,
"date": "2026-11-06",
"change": 0.46948356807512415,
"gap": -0.5836822738231273,
"volume": 691739.8715700001,
"avg10": 717842.2906936,
"avg30": 559736.9995619667,
"dollarVolume": 99573784.95240721,
"atr": 8.369249213617016,
"atrPct": 5.284951511503546,
"adr": 5.724456589480672,
"rvol": 1.1584714384583452,
"chg5d": -4.0998001574516945,
"chg1m": 4.87417218543047,
"chg6m": 50.68988486059569,
"chg1y": 23.37176690557805
},
"CVS": {
"price": 84.1499,
"date": "2026-11-06",
"change": 3.5545781884141814,
"gap": -0.07555862931231117,
"volume": 11810255.648510998,
"avg10": 11283301.3683733,
"avg30": 8213879.4444919,
"dollarVolume": 757875611.9293844,
"atr": 3.7535303490125247,
"atrPct": 4.46052859125504,
"adr": 3.9679436140995525,
"rvol": 1.3831859032164306,
"chg5d": -6.759113573407205,
"chg1m": -1.1512980148008833,
"chg6m": -6.775124493854245,
"chg1y": 7.060941475826987
},
"CWCO": {
"price": 26.69,
"date": "2026-11-06",
"change": 0.5651846269781435,
"gap": -2.1477015825169588,
"volume": 122278.14578500002,
"avg10": 88161.7251333,
"avg30": 81164.33873263333,
"dollarVolume": 2281029.1634946484,
"atr": 0.916887920493297,
"atrPct": 3.4353237935305243,
"adr": 3.47790097507936,
"rvol": 1.5161806743836252,
"chg5d": -0.7806691449814052,
"chg1m": -11.98680956306677,
"chg6m": -18.702406335668588,
"chg1y": -23.07248883124369
},
"CWEN": {
"price": 34.2,
"date": "2026-11-06",
"change": -0.2333722287047757,
"gap": -2.2753792298716435,
"volume": 1534660.0133329998,
"avg10": 1509265.2567324,
"avg30": 1062965.4267764667,
"dollarVolume": 38026837.43900099,
"atr": 1.2299940150875368,
"atrPct": 3.5964737283261305,
"adr": 3.442025550216555,
"rvol": 1.3689185507768427,
"chg5d": 8.399366085578453,
"chg1m": 14.190317195325552,
"chg6m": -10.377358490566024,
"chg1y": -0.9269988412514474
},
"CWK": {
"price": 13.96,
"date": "2026-11-06",
"change": -3.457814661134162,
"gap": -4.149377593361003,
"volume": 2716501.178688,
"avg10": 3621524.2542140996,
"avg30": 2855938.9095843,
"dollarVolume": 37845612.7740902,
"atr": 0.7302602245672519,
"atrPct": 5.231090433862836,
"adr": 5.373567337380848,
"rvol": 0.9402065521063638,
"chg5d": 4.96240601503759,
"chg1m": 18.005071851225708,
"chg6m": -1.6208597603946329,
"chg1y": -9.935483870967731
},
"CWT": {
"price": 51.04,
"date": "2026-11-06",
"change": 0.41314184536691556,
"gap": -1.1213850088530375,
"volume": 329795.696601,
"avg10": 324009.5778213,
"avg30": 273317.65770793334,
"dollarVolume": 13560467.598074257,
"atr": 1.1700188556078837,
"atrPct": 2.2923566920217153,
"adr": 2.5112823055060227,
"rvol": 1.1957737108609021,
"chg5d": 5.237113402061855,
"chg1m": 11.929824561403501,
"chg6m": 17.38730450781969,
"chg1y": 9.739840894431318
},
"CXM": {
"price": 6.67,
"date": "2026-11-06",
"change": -2.4853801169590684,
"gap": -2.1461988304093516,
"volume": 1577020.662985,
"avg10": 1769751.0820025,
"avg30": 1937192.4482835,
"dollarVolume": 12121338.737776835,
"atr": 0.2928082873754915,
"atrPct": 4.389929345959393,
"adr": 4.959703038462704,
"rvol": 0.833625250306196,
"chg5d": -2.05580029368575,
"chg1m": 24.44029850746268,
"chg6m": 25.154801666228856,
"chg1y": -11.538461538461542
},
"CYH": {
"price": 2.21,
"date": "2026-11-06",
"change": -1.3392857142857206,
"gap": 4.910714285714279,
"volume": 2047750.038416,
"avg10": 2860882.1119445,
"avg30": 1565642.8871388333,
"dollarVolume": 4778362.698544055,
"atr": 0.2080862964762859,
"atrPct": 9.415669523813843,
"adr": 8.736811587010811,
"rvol": 1.1053548034658818,
"chg5d": -7.916666666666661,
"chg1m": -19.63636363636364,
"chg6m": -19.63636363636364,
"chg1y": -43.76447237843202
},
"CYTK": {
"price": 54.02,
"date": "2026-11-06",
"change": -3.1786856891931836,
"gap": 0.011650102610505364,
"volume": 2039850.3073649998,
"avg10": 1755801.3865139,
"avg30": 1623409.3413893331,
"dollarVolume": 89461029.0302451,
"atr": 3.0689706805621397,
"atrPct": 5.6811748992264715,
"adr": 4.6146801045844414,
"rvol": 1.4388944719570818,
"chg5d": -14.457640538400629,
"chg1m": -12.603138650703771,
"chg6m": -29.76205955012351,
"chg1y": -8.285229202037348
},
"D": {
"price": 68.6,
"date": "2026-11-06",
"change": -1.4933946008041432,
"gap": -0.258472142446875,
"volume": 2737039.6971440003,
"avg10": 4138210.1061986,
"avg30": 3504121.2993188663,
"dollarVolume": 245637775.13045186,
"atr": 1.51318920905608,
"atrPct": 2.2058151735511373,
"adr": 2.232724778519042,
"rvol": 0.7384950044646165,
"chg5d": 2.9720804563194037,
"chg1m": 11.039171252832624,
"chg6m": 10.324863300096476,
"chg1y": 14.578914139305233
},
"DAKT": {
"price": 19.41,
"date": "2026-11-06",
"change": 0.8835758835758822,
"gap": -0.20790020790020236,
"volume": 157173.161486,
"avg10": 327018.1921622,
"avg30": 351662.7056456667,
"dollarVolume": 7555005.892057138,
"atr": 0.8605008680096473,
"atrPct": 4.433286285469589,
"adr": 4.749804754913565,
"rvol": 0.3898300436851511,
"chg5d": 2.9162248144220637,
"chg1m": 8.496366685299051,
"chg6m": -5.45543107647346,
"chg1y": -2.949999999999997
},
"DAVE": {
"price": 278.59,
"date": "2026-11-06",
"change": 0.21223021582732482,
"gap": 0.3597122302158251,
"volume": 383517.53753000003,
"avg10": 410226.32425390003,
"avg30": 272766.1934279667,
"dollarVolume": 100400983.95797294,
"atr": 25.66587713450116,
"atrPct": 9.212777606698431,
"adr": 7.4222262619186115,
"rvol": 1.2896465772627723,
"chg5d": -12.05846144133339,
"chg1m": -21.168647425014154,
"chg6m": 8.684118128974362,
"chg1y": 13.710204081632638
},
"DBD": {
"price": 58.27,
"date": "2026-11-06",
"change": -0.1028630207440373,
"gap": -0.0514315103720242,
"volume": 181491.046332,
"avg10": 434164.3642779,
"avg30": 248836.35085986665,
"dollarVolume": 17364384.495033905,
"atr": 2.9722522571569057,
"atrPct": 5.10082762511911,
"adr": 5.016019126596534,
"rvol": 0.638918310310206,
"chg5d": 6.0611576265016565,
"chg1m": -7.537289749285936,
"chg6m": -25.314022045629315,
"chg1y": -7.858950031625556
},
"DBX": {
"price": 34.66,
"date": "2026-11-06",
"change": -5.429740791268767,
"gap": -0.5184174624829452,
"volume": 3896287.6499409997,
"avg10": 2903715.0692045996,
"avg30": 2715264.3823749,
"dollarVolume": 91050487.57010882,
"atr": 1.3700353235719993,
"atrPct": 3.952785122827465,
"adr": 3.3511611412789564,
"rvol": 1.5911664850243692,
"chg5d": -4.3862068965517365,
"chg1m": 3.5554227666567018,
"chg6m": 21.2816807275501,
"chg1y": 18.98386543082733
},
"DCBO": {
"price": 29.105,
"date": "2026-11-06",
"change": -4.2598684210526265,
"gap": 3.026315789473699,
"volume": 222581.00705599994,
"avg10": 49441.80626579999,
"avg30": 37200.74661983333,
"dollarVolume": 1347604.1761871614,
"atr": 1.2797383699318277,
"atrPct": 4.396970863878466,
"adr": 4.9461982903341575,
"rvol": 6.10122845991837,
"chg5d": -1.7718528518393506,
"chg1m": 19.798312409960882,
"chg6m": 36.900282220131686,
"chg1y": 15.72564612326044
},
"DCTH": {
"price": 14.94,
"date": "2026-11-06",
"change": 5.137227304714975,
"gap": -5.207600281491908,
"volume": 591813.3559869999,
"avg10": 310741.3974886,
"avg30": 250947.29845633332,
"dollarVolume": 3777801.342186128,
"atr": 0.7455000502571675,
"atrPct": 4.989960175750786,
"adr": 4.6713978579551885,
"rvol": 2.5076720638851,
"chg5d": 7.870036101083033,
"chg1m": -0.6648936170212782,
"chg6m": 30.139372822299638,
"chg1y": 74.12587412587412
},
"DDI": {
"price": 13.58,
"date": "2026-11-06",
"change": -0.4398826979472137,
"gap": -0.513196480938416,
"volume": 122194.45290799998,
"avg10": 124131.18395139999,
"avg30": 128343.6947284,
"dollarVolume": 1614822.5698631324,
"atr": 0.3461386901295498,
"atrPct": 2.5488857888773917,
"adr": 2.5069792367423416,
"rvol": 1.0662979321024957,
"chg5d": 0.5553498704183646,
"chg1m": -1.0924981791696986,
"chg6m": 17.068965517241374,
"chg1y": 55.12908384738407
},
"DDOG": {
"price": 178.0,
"date": "2026-11-06",
"change": 1.7142857142857126,
"gap": 0.5714285714285783,
"volume": 5199373.739764,
"avg10": 5102741.623622799,
"avg30": 3196418.1199904666,
"dollarVolume": 845769509.3292825,
"atr": 19.488461948773427,
"atrPct": 10.948574128524397,
"adr": 8.751397516770698,
"rvol": 1.446893272783882,
"chg5d": -24.73572938689218,
"chg1m": -34.799322938587196,
"chg6m": -11.040031985606479,
"chg1y": 13.368575249984094
},
"DEA": {
"price": 22.85,
"date": "2026-11-06",
"change": 1.4653641207815316,
"gap": -1.0657193605683735,
"volume": 297912.1416770001,
"avg10": 339179.22516709997,
"avg30": 383938.8452286667,
"dollarVolume": 7178783.837430796,
"atr": 0.6275616429353112,
"atrPct": 2.7464404504827624,
"adr": 2.6369575442015036,
"rvol": 0.9453978146847601,
"chg5d": 1.0167992926613634,
"chg1m": -1.5510555794916003,
"chg6m": -2.1413276231263434,
"chg1y": 6.032482598607891
},
"DEI": {
"price": 10.17,
"date": "2026-11-06",
"change": -2.399232245681382,
"gap": -0.38387715930900956,
"volume": 1357153.407934,
"avg10": 1657156.4816813,
"avg30": 1719251.2303437667,
"dollarVolume": 15970168.122201184,
"atr": 0.3480092662655421,
"atrPct": 3.421920022276717,
"adr": 3.3120348383015896,
"rvol": 0.8476570253401788,
"chg5d": 0.39486673247777215,
"chg1m": 2.7272727272727337,
"chg6m": -17.784963621665316,
"chg1y": -16.843826655764516
},
"DELL": {
"price": 331.7,
"date": "2026-11-06",
"change": 1.8547263571597306,
"gap": -0.7092982587048491,
"volume": 8174038.534272999,
"avg10": 6733429.324518101,
"avg30": 6212475.858705767,
"dollarVolume": 3046198709.9031534,
"atr": 38.3264700356743,
"atrPct": 11.554558346600633,
"adr": 9.457736287457868,
"rvol": 1.2110825895262396,
"chg5d": -21.80169645761921,
"chg1m": -42.292971468336816,
"chg6m": 26.60305343511451,
"chg1y": 117.08115183246073
},
"DFIN": {
"price": 66.98,
"date": "2026-11-06",
"change": -0.3570365962511035,
"gap": -2.231478726569469,
"volume": 215874.630252,
"avg10": 339458.66416899994,
"avg30": 226010.09541779998,
"dollarVolume": 15769105.779401058,
"atr": 2.799334527873711,
"atrPct": 4.1793588054250685,
"adr": 4.512218486521776,
"rvol": 0.8365966048730659,
"chg5d": 0.0747049155834345,
"chg1m": 33.42629482071713,
"chg6m": 56.34920634920635,
"chg1y": 44.69647872110609
},
"DFTX": {
"price": 33.42,
"date": "2026-11-06",
"change": 10.260640052787862,
"gap": -0.03299241174529177,
"volume": 1095534.3107300003,
"avg10": 1437013.7461539998,
"avg30": 1684877.6639388,
"dollarVolume": 53177057.98006394,
"atr": 2.381429167191011,
"atrPct": 7.1257605242100865,
"adr": 6.447593729979609,
"rvol": 0.6767950298161974,
"chg5d": -7.942253183594872,
"chg1m": -3.1217297786177767,
"chg6m": 51.22171945701357,
"chg1y": 171.70731707317074
},
"DGII": {
"price": 64.0,
"date": "2026-11-06",
"change": 2.6628168110362394,
"gap": 2.18158485723452,
"volume": 1027570.8709460001,
"avg10": 378568.6889374,
"avg30": 309464.38331256673,
"dollarVolume": 22786457.48936557,
"atr": 3.7254862835287907,
"atrPct": 5.821072318013735,
"adr": 4.731389177887313,
"rvol": 3.5948040538160937,
"chg5d": -12.01539730547153,
"chg1m": -14.643905041344363,
"chg6m": -2.705989662511399,
"chg1y": 74.48200654307524
},
"DGX": {
"price": 255.63,
"date": "2026-11-06",
"change": 0.34937583418386264,
"gap": -0.282641124283578,
"volume": 704767.5340880002,
"avg10": 722503.5386578001,
"avg30": 798229.2217701334,
"dollarVolume": 187138342.71211365,
"atr": 7.70596250049566,
"atrPct": 3.0144984941108866,
"adr": 3.6701080723094828,
"rvol": 0.9220982465600459,
"chg5d": 1.5129854658089137,
"chg1m": 10.753433560071057,
"chg6m": 36.700534759358284,
"chg1y": 43.40289464826659
},
"DHC": {
"price": 7.02,
"date": "2026-11-06",
"change": -0.14224751066856944,
"gap": 0.14224751066855834,
"volume": 1522570.298862,
"avg10": 1571011.6501536001,
"avg30": 1170257.8307008666,
"dollarVolume": 9572440.238348711,
"atr": 0.34874961644509545,
"atrPct": 4.9679432542036395,
"adr": 4.079390021391232,
"rvol": 1.2293184298949242,
"chg5d": -9.768637532133685,
"chg1m": -7.019867549668879,
"chg6m": -16.92307692307692,
"chg1y": 58.197183098591545
},
"DHR": {
"price": 230.25,
"date": "2026-11-06",
"change": 1.727489617389777,
"gap": -0.18997967659274417,
"volume": 2963155.838393,
"avg10": 2536857.2664961005,
"avg30": 3568967.8177859667,
"dollarVolume": 830435290.4137807,
"atr": 7.817526278522114,
"atrPct": 3.3952339971865855,
"adr": 3.606885808604255,
"rvol": 0.8176443310861125,
"chg5d": -1.1802575107296098,
"chg1m": 5.920507866409053,
"chg6m": 34.52325309651787,
"chg1y": 8.511239926480997
},
"DIOD": {
"price": 77.36,
"date": "2026-11-06",
"change": 13.165593914569929,
"gap": 10.269163253364532,
"volume": 774660.838634,
"avg10": 492275.90880429995,
"avg30": 427612.82412896666,
"dollarVolume": 36070611.55432072,
"atr": 6.595507239848771,
"atrPct": 8.525733246960666,
"adr": 6.7648548348321995,
"rvol": 1.8609266453423423,
"chg5d": -4.493827160493824,
"chg1m": -19.617622610141304,
"chg6m": -30.306306306306308,
"chg1y": 47.66176751288413
},
"DJCO": {
"price": 642.22,
"date": "2026-11-06",
"change": 0.3296308446985696,
"gap": 0.6233303650934996,
"volume": 13799.048999999999,
"avg10": 22805.709741699997,
"avg30": 28252.7947184,
"dollarVolume": 15710485.903783083,
"atr": 25.640367007742668,
"atrPct": 3.9924585045222303,
"adr": 4.154383291368755,
"rvol": 0.5308289093227999,
"chg5d": 2.075783584461832,
"chg1m": 0.11223694466095946,
"chg6m": 26.11837712580025,
"chg1y": 58.046019441368266
},
"DLB": {
"price": 64.83,
"date": "2026-11-06",
"change": 0.015427337241602501,
"gap": -1.2341869793273674,
"volume": 362688.185,
"avg10": 487242.3129973,
"avg30": 445869.9993234333,
"dollarVolume": 26690206.686035156,
"atr": 1.8921622586876328,
"atrPct": 2.918652257731965,
"adr": 3.0282278416709416,
"rvol": 0.840630351788873,
"chg5d": 4.58138409420874,
"chg1m": 10.915312232677499,
"chg6m": 11.487532244196053,
"chg1y": -0.9018648731274892
},
"DLO": {
"price": 13.5485,
"date": "2026-11-06",
"change": -1.4654545454545365,
"gap": -2.5454545454545396,
"volume": 2141778.7433889997,
"avg10": 2279588.0944613,
"avg30": 1914775.6699945333,
"dollarVolume": 31767582.03176851,
"atr": 0.6580532997449327,
"atrPct": 4.857019594382645,
"adr": 4.86836047901239,
"rvol": 0.9769024553864625,
"chg5d": 3.7404287901990907,
"chg1m": -9.435160427807487,
"chg6m": -1.4654545454545365,
"chg1y": -4.453455571227072
},
"DLR": {
"price": 174.2,
"date": "2026-11-06",
"change": 2.1221714151717475,
"gap": 2.391839606049939,
"volume": 1853591.4097660002,
"avg10": 2656030.7157645,
"avg30": 1770240.0773509666,
"dollarVolume": 363527135.49006075,
"atr": 6.763547211630102,
"atrPct": 3.882633301739439,
"adr": 3.372285516510781,
"rvol": 0.9283734799571841,
"chg5d": -3.5757777039743255,
"chg1m": -1.0620775827795748,
"chg6m": -10.80845834826687,
"chg1y": 4.4677661169415295
},
"DMAC": {
"price": 9.34,
"date": "2026-11-06",
"change": 3.31858407079646,
"gap": 0.6637168141592875,
"volume": 130960.114325,
"avg10": 224232.77873700002,
"avg30": 197564.3158811,
"dollarVolume": 1753295.656789671,
"atr": 0.6810740949706168,
"atrPct": 7.292013864781764,
"adr": 7.690313785742731,
"rvol": 0.6706334823789116,
"chg5d": 0.972972972972963,
"chg1m": 16.60424469413233,
"chg6m": 45.03105590062111,
"chg1y": 40.87481146304677
},
"DMRA": {
"price": 23.7,
"date": "2026-11-06",
"change": 8.417200365965227,
"gap": 0.6861848124428249,
"volume": 286336.990498,
"avg10": 402870.3746467,
"avg30": 397714.54112683336,
"dollarVolume": 7667115.778538523,
"atr": 1.8824541979276987,
"atrPct": 7.94284471699451,
"adr": 8.380147598547648,
"rvol": 0.7848596381481551,
"chg5d": 10.283852954862738,
"chg1m": 16.831068190893106,
"chg6m": -1.782014090343964,
"chg1y": null
},
"DNA": {
"price": 11.3925,
"date": "2026-11-06",
"change": 15.075757575757564,
"gap": 0.0,
"volume": 2766768.8190369997,
"avg10": 2506846.669881,
"avg30": 3145426.9834132,
"dollarVolume": 24923702.862214155,
"atr": 1.601718995080249,
"atrPct": 14.05941623945797,
"adr": 14.368418462715436,
"rvol": 1.1775543387161724,
"chg5d": 0.4629629629629539,
"chg1m": 0.37444933920705026,
"chg6m": 23.162162162162158,
"chg1y": -3.8607594936708844
},
"DNLI": {
"price": 20.16,
"date": "2026-11-06",
"change": 0.8000000000000007,
"gap": -2.500000000000002,
"volume": 1203212.4516699999,
"avg10": 1524184.9917732,
"avg30": 1517105.7861521,
"dollarVolume": 28426705.41620345,
"atr": 1.2153144821649773,
"atrPct": 6.028345645659609,
"adr": 6.498998830068213,
"rvol": 0.8142591964076998,
"chg5d": 6.105263157894747,
"chg1m": 7.980717728976949,
"chg6m": 4.455958549222805,
"chg1y": 27.19242902208203
},
"DNTH": {
"price": 88.0,
"date": "2026-11-06",
"change": 6.011323936875068,
"gap": -3.023732080472241,
"volume": 472804.2935450001,
"avg10": 740329.0068923,
"avg30": 768564.3383617,
"dollarVolume": 65916202.759416685,
"atr": 4.39384433818598,
"atrPct": 4.993004929756795,
"adr": 5.48229172608634,
"rvol": 0.5654580445477311,
"chg5d": 6.8220441854819125,
"chg1m": 6.7572485745480915,
"chg6m": 1.487717679621725,
"chg1y": 160.81802015411975
},
"DOC": {
"price": 20.05,
"date": "2026-11-06",
"change": 0.04990019960080527,
"gap": -0.19960079840318778,
"volume": 4157452.3891989994,
"avg10": 5190926.7808473995,
"avg30": 4774298.5429490665,
"dollarVolume": 92850130.03677131,
"atr": 0.5332570461052928,
"atrPct": 2.659636140176024,
"adr": 2.770871852825104,
"rvol": 0.855463024846671,
"chg5d": 5.359957961114037,
"chg1m": 7.91173304628634,
"chg6m": 1.7766497461928932,
"chg1y": 12.199216564073856
},
"DOCN": {
"price": 73.94,
"date": "2026-11-06",
"change": 3.775438596491232,
"gap": 1.7543859649122862,
"volume": 7481977.474627999,
"avg10": 4533992.776269,
"avg30": 2971219.2810958,
"dollarVolume": 346710976.1213288,
"atr": 10.113198231268438,
"atrPct": 13.677574021190747,
"adr": 11.397450895938224,
"rvol": 2.1755866133384036,
"chg5d": -18.29834254143646,
"chg1m": -40.610441767068274,
"chg6m": -54.93661628473916,
"chg1y": 60.91403699673557
},
"DOCS": {
"price": 32.51,
"date": "2026-11-06",
"change": 10.166045408336144,
"gap": 3.3547949847509306,
"volume": 3912832.5194570003,
"avg10": 1998627.3059936003,
"avg30": 2390490.5819601663,
"dollarVolume": 70430147.05994555,
"atr": 2.1433453772838575,
"atrPct": 6.592880274635059,
"adr": 6.526369161041036,
"rvol": 1.7848086847258917,
"chg5d": -0.732824427480927,
"chg1m": 10.240759579518489,
"chg6m": 29.26441351888669,
"chg1y": -49.5968992248062
},
"DOCU": {
"price": 77.61,
"date": "2026-11-06",
"change": -0.5000000000000004,
"gap": 0.512820512820511,
"volume": 1820923.3379090002,
"avg10": 1866024.470643,
"avg30": 1946284.6163156333,
"dollarVolume": 157699827.15676314,
"atr": 3.237003173287658,
"atrPct": 4.170858360118101,
"adr": 4.255854326190354,
"rvol": 0.9146692338691935,
"chg5d": -5.353658536585371,
"chg1m": 10.085106382978726,
"chg6m": 62.53403141361255,
"chg1y": 10.351201478743066
},
"DOX": {
"price": 42.8,
"date": "2026-11-06",
"change": -2.7493751420131773,
"gap": -2.11315610088616,
"volume": 3758033.0928200004,
"avg10": 2312077.6128647,
"avg30": 1240756.2196039667,
"dollarVolume": 75014781.01204285,
"atr": 4.08889264878888,
"atrPct": 9.55348749717028,
"adr": 8.766198911897623,
"rvol": 2.781771436942311,
"chg5d": -32.00953137410644,
"chg1m": -29.3845900016499,
"chg6m": -32.06349206349207,
"chg1y": -49.02941526735739
},
"DQ": {
"price": 12.7,
"date": "2026-11-06",
"change": 6.207715530578617,
"gap": -0.7334186340182569,
"volume": 483950.32007899997,
"avg10": 614783.7314527,
"avg30": 455730.76358363335,
"dollarVolume": 5517079.89603392,
"atr": 0.7635118863808587,
"atrPct": 6.0119046171721156,
"adr": 6.771773536119289,
"rvol": 0.9897033192927532,
"chg5d": 17.920148560817072,
"chg1m": 17.593681422976147,
"chg6m": -31.866952789699575,
"chg1y": -59.24261874197689
},
"DRH": {
"price": 14.08,
"date": "2026-11-06",
"change": 1.2949640287769792,
"gap": -0.3597122302158362,
"volume": 1927752.8224250001,
"avg10": 2781949.9151892,
"avg30": 2642496.6282897666,
"dollarVolume": 37771150.33476294,
"atr": 0.5136243086474235,
"atrPct": 3.6478999193709054,
"adr": 3.578273550146689,
"rvol": 0.7020365616886108,
"chg5d": -1.1929824561403457,
"chg1m": 11.746031746031749,
"chg6m": 30.491195551436533,
"chg1y": 72.12713936430319
},
"DRTS": {
"price": 14.0058,
"date": "2026-11-06",
"change": 5.3067669172932375,
"gap": 0.22556390977443996,
"volume": 377624.05052299995,
"avg10": 421457.7385044,
"avg30": 422606.46526759997,
"dollarVolume": 5983852.627841561,
"atr": 0.9205625167530991,
"atrPct": 6.572723562760421,
"adr": 6.72630848672613,
"rvol": 0.842510133143478,
"chg5d": 6.9961802902979375,
"chg1m": -0.31459074733095616,
"chg6m": 62.2920046349942,
"chg1y": 253.68181818181822
},
"DSGN": {
"price": 10.21,
"date": "2026-11-06",
"change": 3.549695740365122,
"gap": -1.3184584178498882,
"volume": 253010.32568199997,
"avg10": 277489.4556415,
"avg30": 366431.08970806666,
"dollarVolume": 3661274.740402901,
"atr": 0.7116651121356217,
"atrPct": 6.970275339232337,
"adr": 7.013190812969382,
"rvol": 0.716142480371029,
"chg5d": -4.400749063670406,
"chg1m": -11.140121845082673,
"chg6m": -28.199718706047815,
"chg1y": 55.87786259541987
},
"DSGX": {
"price": 94.0,
"date": "2026-11-06",
"change": -0.8647964564437838,
"gap": -1.845602193630036,
"volume": 315591.667412,
"avg10": 378303.8492236,
"avg30": 438639.46415563335,
"dollarVolume": 40415674.068483934,
"atr": 3.1184244388520717,
"atrPct": 3.317472807289438,
"adr": 3.382609148849453,
"rvol": 0.703194364555834,
"chg5d": 3.729860957845954,
"chg1m": 15.550092194222497,
"chg6m": 30.1038062283737,
"chg1y": 9.890109890109876
},
"DSP": {
"price": 12.845,
"date": "2026-11-06",
"change": 2.677857713828935,
"gap": 0.9592326139088891,
"volume": 209130.168064,
"avg10": 281324.1823615,
"avg30": 342266.3514476,
"dollarVolume": 3792154.4292143295,
"atr": 0.7210760385657123,
"atrPct": 5.61367098922314,
"adr": 5.0064485373082555,
"rvol": 0.6997807721506948,
"chg5d": 0.11691348402183,
"chg1m": -3.7827715355805203,
"chg6m": 6.774729842061533,
"chg1y": 40.84429824561406
},
"DT": {
"price": 43.21,
"date": "2026-11-06",
"change": -0.5317557146474527,
"gap": 0.57319122487971,
"volume": 8365372.885264,
"avg10": 9286099.358514998,
"avg30": 6656392.877041733,
"dollarVolume": 434471034.429818,
"atr": 3.151691875639567,
"atrPct": 7.293894643924014,
"adr": 5.828639332971479,
"rvol": 1.0984276342097596,
"chg5d": -24.852173913043472,
"chg1m": -28.790375741595252,
"chg6m": 5.7513460597161,
"chg1y": -9.012423668140668
},
"DTE": {
"price": 135.08,
"date": "2026-11-06",
"change": 0.13343217197925306,
"gap": -2.0163083765752376,
"volume": 1251279.2592879997,
"avg10": 1026271.2850723,
"avg30": 1146027.3282408332,
"dollarVolume": 133003932.04705164,
"atr": 3.0332720213689854,
"atrPct": 2.245537475102891,
"adr": 2.126172507602809,
"rvol": 1.2612917945500253,
"chg5d": -0.30260535832902224,
"chg1m": 6.446020488573678,
"chg6m": -4.217534260951183,
"chg1y": 0.805970149253743
},
"DTK": {
"price": 21.2,
"date": "2026-11-06",
"change": 1.0486177311725298,
"gap": 1.0486177311725298,
"volume": 61346.3123,
"avg10": 88760.37894,
"avg30": 80515.28229,
"dollarVolume": 1662240.06716725,
"atr": 0.44678934494493827,
"atrPct": 2.1074969101176335,
"adr": 1.9810168713960064,
"rvol": 0.7695667414203088,
"chg5d": 2.341298575911166,
"chg1m": 1.9721019721019806,
"chg6m": -14.481645824929412,
"chg1y": -15.839618896387464
},
"DUK": {
"price": 128.55,
"date": "2026-11-06",
"change": -1.6449885233358663,
"gap": -1.6832440703901996,
"volume": 4485895.740181001,
"avg10": 3567875.6708217002,
"avg30": 3206684.4292219332,
"dollarVolume": 395206892.4918183,
"atr": 2.6271525943736322,
"atrPct": 2.0436815203217678,
"adr": 2.109288851624267,
"rvol": 1.466553748803547,
"chg5d": 0.5082095387021202,
"chg1m": 10.031669947787393,
"chg6m": 3.638931797440126,
"chg1y": 3.794913201453376
},
"DUOL": {
"price": 160.39,
"date": "2026-11-06",
"change": 2.159235668789794,
"gap": -0.2675159235668745,
"volume": 1120145.0656789998,
"avg10": 1738968.8609473002,
"avg30": 1043391.7464561667,
"dollarVolume": 179942392.4665057,
"atr": 10.063864574061657,
"atrPct": 6.274620970173737,
"adr": 7.121036306551048,
"rvol": 0.9562068253010166,
"chg5d": 21.969581749049418,
"chg1m": 5.5197368421052495,
"chg6m": 48.50925925925924,
"chg1y": -23.29507412721187
},
"DV": {
"price": 13.56,
"date": "2026-11-06",
"change": 0.22172949002217113,
"gap": 0.07390983000739038,
"volume": 1046484.099634,
"avg10": 1673278.7365004,
"avg30": 1660864.4912184,
"dollarVolume": 22083863.632022824,
"atr": 0.05173329811539441,
"atrPct": 0.3815139979011387,
"adr": 0.30704166771896024,
"rvol": 0.6489599263246638,
"chg5d": -0.28018620248416726,
"chg1m": 0.4444444444444473,
"chg6m": 22.826086956521753,
"chg1y": 21.17962466487937
},
"DVA": {
"price": 191.35,
"date": "2026-11-06",
"change": -1.7811313006878104,
"gap": -2.663997536187246,
"volume": 358287.90968300006,
"avg10": 756092.7392189001,
"avg30": 572331.1367349334,
"dollarVolume": 123469742.4864523,
"atr": 7.865584151658153,
"atrPct": 4.110574419471206,
"adr": 4.450996664555045,
"rvol": 0.539056311669574,
"chg5d": 2.5345622119815614,
"chg1m": 8.095130493729519,
"chg6m": -3.67480493329978,
"chg1y": 57.93166061406405
},
"DX": {
"price": 10.7392,
"date": "2026-11-06",
"change": -0.007448789571695702,
"gap": -0.18621973929235924,
"volume": 4562742.603854001,
"avg10": 5217025.236337299,
"avg30": 6542286.4724576,
"dollarVolume": 66872844.94732438,
"atr": 0.3445459308729886,
"atrPct": 3.208301650709444,
"adr": 3.3944955319001577,
"rvol": 0.7392605978178458,
"chg5d": 0.8385055258734786,
"chg1m": -0.004655623527649588,
"chg6m": -20.1504911036262,
"chg1y": -20.04348052682913
},
"DXC": {
"price": 14.88,
"date": "2026-11-06",
"change": -1.4569536423840956,
"gap": 0.0,
"volume": 2442995.5840950003,
"avg10": 3947214.7829455,
"avg30": 4184308.4614844667,
"dollarVolume": 64913529.55085665,
"atr": 1.0156546439096081,
"atrPct": 6.825636047779623,
"adr": 8.008915313843548,
"rvol": 0.5342643643911407,
"chg5d": 0.6085192697768971,
"chg1m": 20.064873762436154,
"chg6m": 59.14438502673798,
"chg1y": 7.7480086893555455
},
"DXCM": {
"price": 79.45,
"date": "2026-11-06",
"change": -5.752732227699598,
"gap": 0.11918690978167668,
"volume": 3150930.61054,
"avg10": 4047726.9041649997,
"avg30": 3299682.3347457,
"dollarVolume": 317863961.1489531,
"atr": 3.6744357578078026,
"atrPct": 4.624840475529015,
"adr": 4.347908569882802,
"rvol": 0.8238246874738361,
"chg5d": -4.850299401197599,
"chg1m": -5.876081033052949,
"chg6m": 31.322314049586787,
"chg1y": 34.18341496368858
},
"DYN": {
"price": 18.07,
"date": "2026-11-06",
"change": 5.364431486880483,
"gap": 3.498542274052485,
"volume": 2026543.6532490002,
"avg10": 2092408.2901383,
"avg30": 2451039.7472862997,
"dollarVolume": 35210673.12306452,
"atr": 1.2179066689183746,
"atrPct": 6.739937293405504,
"adr": 7.291137599207329,
"rvol": 0.9190301052184029,
"chg5d": 8.268424206111447,
"chg1m": 10.341037462217194,
"chg6m": 2.61215218625781,
"chg1y": -18.049886621315192
},
"EBS": {
"price": 5.97,
"date": "2026-11-06",
"change": 3.645833333333326,
"gap": -0.17361111111110494,
"volume": 836303.456364,
"avg10": 1139047.2880743,
"avg30": 965546.6535093333,
"dollarVolume": 6235046.775312749,
"atr": 0.6293325816450634,
"atrPct": 10.541584282161867,
"adr": 10.083988794899554,
"rvol": 0.8520221456657603,
"chg5d": -12.334801762114534,
"chg1m": -13.226744186046513,
"chg6m": -37.747653806047964,
"chg1y": -42.038834951456316
},
"ED": {
"price": 118.56,
"date": "2026-11-06",
"change": -2.371541501976282,
"gap": 0.46113306982873414,
"volume": 1798383.1123939997,
"avg10": 1874785.0798692,
"avg30": 1698141.2896105999,
"dollarVolume": 201018251.9907962,
"atr": 2.660071479489578,
"atrPct": 2.2436500333076737,
"adr": 2.192689792822624,
"rvol": 1.0547450173815676,
"chg5d": 1.4187157564274244,
"chg1m": 11.859609397112948,
"chg6m": 11.975821684926347,
"chg1y": 22.352941176470576
},
"EDIT": {
"price": 2.57,
"date": "2026-11-06",
"change": 1.577012766293806,
"gap": 0.7865301766728505,
"volume": 1545373.846587,
"avg10": 2160250.5314993,
"avg30": 2004595.6697211333,
"dollarVolume": 4859273.54339138,
"atr": 0.23162582882320346,
"atrPct": 9.012678164326983,
"adr": 9.576203270677365,
"rvol": 0.8013820609137534,
"chg5d": -4.814814814814827,
"chg1m": -10.621130973082005,
"chg6m": -17.08340054847557,
"chg1y": -9.824561403508781
},
"EDN": {
"price": 14.05,
"date": "2026-11-06",
"change": -0.986610288935863,
"gap": 0.28188865398168783,
"volume": 70992.91489,
"avg10": 118143.80666729998,
"avg30": 152133.35384730002,
"dollarVolume": 2390848.1851426265,
"atr": 0.9149285076425043,
"atrPct": 6.5119466736121305,
"adr": 4.557701153258323,
"rvol": 0.5030220121153467,
"chg5d": -10.10876519513756,
"chg1m": -30.272952853598014,
"chg6m": -39.95726495726495,
"chg1y": -57.450030284675954
},
"EEFT": {
"price": 70.87,
"date": "2026-11-06",
"change": -0.39353478566409583,
"gap": -1.6163035839775186,
"volume": 577522.978982,
"avg10": 978278.3948369,
"avg30": 726807.2771827667,
"dollarVolume": 53021256.43130177,
"atr": 2.7230499937123263,
"atrPct": 3.842316909428991,
"adr": 4.181396624960677,
"rvol": 0.7061707036195699,
"chg5d": 12.224861441013468,
"chg1m": 11.325793276782914,
"chg6m": 2.9638239139909928,
"chg1y": -3.196284660565485
},
"EFC": {
"price": 11.31,
"date": "2026-11-06",
"change": -0.7511671171329226,
"gap": 0.9670399101407545,
"volume": 1671987.3748,
"avg10": 1654597.3835753999,
"avg30": 1625389.4279170667,
"dollarVolume": 18529116.879294746,
"atr": 0.33797773322500746,
"atrPct": 2.9883088702476344,
"adr": 2.8616893221134068,
"rvol": 1.058577068950974,
"chg5d": -1.2227074235807711,
"chg1m": -2.835886289636691,
"chg6m": -17.384952520087648,
"chg1y": -17.628037056458655
},
"EFOR": {
"price": 34.34,
"date": "2026-11-06",
"change": -3.3764772087788275,
"gap": 0.0,
"volume": 223967.66134,
"avg10": 737245.537562,
"avg30": 544714.3206912333,
"dollarVolume": 21431159.47385516,
"atr": 2.401096462597154,
"atrPct": 6.992127147924151,
"adr": 6.243165631869957,
"rvol": 0.3932565847794085,
"chg5d": -10.05762179151387,
"chg1m": -4.425271360979677,
"chg6m": 68.996062992126,
"chg1y": null
},
"EGHT": {
"price": 2.13,
"date": "2026-11-06",
"change": -7.391304347826089,
"gap": 0.0,
"volume": 1784784.5130099999,
"avg10": 1399184.8368552,
"avg30": 1190830.3258653,
"dollarVolume": 2585664.870370124,
"atr": 0.17556391703057875,
"atrPct": 8.242437419275998,
"adr": 7.533251138343479,
"rvol": 1.5624837922968609,
"chg5d": 4.0089848137116135,
"chg1m": -4.910714285714302,
"chg6m": -23.381294964028775,
"chg1y": 0.10809794613901857
},
"EGP": {
"price": 193.81,
"date": "2026-11-06",
"change": -0.02579180852162466,
"gap": -0.8253378726916449,
"volume": 367154.579256,
"avg10": 507891.75111570006,
"avg30": 431104.0839701667,
"dollarVolume": 94890322.46880154,
"atr": 4.760141887659596,
"atrPct": 2.4560868312572084,
"adr": 2.4763443903264393,
"rvol": 0.7893416235496318,
"chg5d": -2.5345737993462403,
"chg1m": -0.7273472314705653,
"chg6m": -5.605883498928499,
"chg1y": 10.824565416285449
},
"EHC": {
"price": 137.54,
"date": "2026-11-06",
"change": -1.9811858608894006,
"gap": -1.710376282782211,
"volume": 1010509.4934449999,
"avg10": 1101716.6787106,
"avg30": 913137.9457594,
"dollarVolume": 131185484.45427926,
"atr": 4.3941988098833695,
"atrPct": 3.194851541284986,
"adr": 3.1806256782509146,
"rvol": 1.0225146515671855,
"chg5d": 1.2067696835908581,
"chg1m": 12.240900930308452,
"chg6m": 29.632422243166822,
"chg1y": 19.288811795316562
},
"EIKN": {
"price": 6.0,
"date": "2026-11-06",
"change": 9.090909090909083,
"gap": 5.272727272727273,
"volume": 366608.5746030001,
"avg10": 568035.0136548,
"avg30": 478016.6914555334,
"dollarVolume": 3054218.0382850138,
"atr": 0.7291906019434169,
"atrPct": 12.15317669905695,
"adr": 11.797442025396235,
"rvol": 0.779657675113557,
"chg5d": 11.111111111111093,
"chg1m": -19.999999999999996,
"chg6m": -40.44487677052418,
"chg1y": null
},
"EIX": {
"price": 59.42,
"date": "2026-11-06",
"change": -1.9471947194719452,
"gap": -0.20214521452145418,
"volume": 2607376.4135099994,
"avg10": 2352599.7214094,
"avg30": 3480509.8416162,
"dollarVolume": 178149687.1520018,
"atr": 1.7346000153214851,
"atrPct": 2.919219143927104,
"adr": 2.9578069328808363,
"rvol": 0.8153487712091554,
"chg5d": 2.0786806390654444,
"chg1m": 9.27414164076723,
"chg6m": -13.821609862218997,
"chg1y": 5.168141592920361
},
"ELAN": {
"price": 25.74,
"date": "2026-11-06",
"change": 5.73012939001849,
"gap": -2.731567056890527,
"volume": 10196040.377772002,
"avg10": 4956034.0545311,
"avg30": 4332044.0275005335,
"dollarVolume": 106802625.53286788,
"atr": 1.2384444000897727,
"atrPct": 4.811361305710073,
"adr": 5.039088628934887,
"rvol": 2.469253119838927,
"chg5d": 11.621856027753697,
"chg1m": 14.196983141082509,
"chg6m": 9.11403136922424,
"chg1y": 18.508287292817684
},
"ELC": {
"price": 18.15,
"date": "2026-11-06",
"change": 0.2762430939226457,
"gap": -0.2762430939226568,
"volume": 16352.0,
"avg10": 23846.0578309,
"avg30": 17789.9529808,
"dollarVolume": 342888.65186536044,
"atr": 0.2824026848531168,
"atrPct": 1.5559376575929302,
"adr": 1.484843710726711,
"rvol": 0.8628744532276624,
"chg5d": 1.0579064587973086,
"chg1m": -1.9713745611666278,
"chg6m": -12.234042553191493,
"chg1y": -14.427157001414436
},
"ELPC": {
"price": 10.7,
"date": "2026-11-06",
"change": 1.904761904761898,
"gap": 1.6190476190476089,
"volume": 741181.718518,
"avg10": 1202813.4449385,
"avg30": 841158.6704358333,
"dollarVolume": 10320818.124479577,
"atr": 0.5428811352945192,
"atrPct": 5.073655470042236,
"adr": 4.055788530739432,
"rvol": 0.8571845744746539,
"chg5d": 1.42180094786728,
"chg1m": -23.95167022032695,
"chg6m": -15.213946117274169,
"chg1y": 5.669619490613176
},
"ELS": {
"price": 62.8999,
"date": "2026-11-06",
"change": -0.12718323277229882,
"gap": -1.1273420133375622,
"volume": 1466225.3547460001,
"avg10": 1615738.8101519998,
"avg30": 1669319.7777824332,
"dollarVolume": 107963524.2129199,
"atr": 1.425986139806891,
"atrPct": 2.2670721889969476,
"adr": 2.4703134536991653,
"rvol": 0.806779616547269,
"chg5d": 6.555819075046587,
"chg1m": 7.5211965811965875,
"chg6m": -0.5377925363693858,
"chg1y": 3.421123592549713
},
"ELV": {
"price": 425.62,
"date": "2026-11-06",
"change": -0.15014310514709361,
"gap": 0.7319476375920786,
"volume": 1017368.4850169999,
"avg10": 1098931.6582312,
"avg30": 1044475.3419772,
"dollarVolume": 494459085.268998,
"atr": 14.970331988482359,
"atrPct": 3.51729993620656,
"adr": 3.6531789659025726,
"rvol": 0.8475140826161123,
"chg5d": 1.3212083700335775,
"chg1m": 6.754621385035997,
"chg6m": 12.597883597883609,
"chg1y": 35.11746031746033
},
"ELVN": {
"price": 49.75,
"date": "2026-11-06",
"change": 11.073900424201844,
"gap": 3.125697700379537,
"volume": 804747.562422,
"avg10": 1478849.6114718,
"avg30": 1340089.2202418,
"dollarVolume": 62649830.77012739,
"atr": 2.3034246055697674,
"atrPct": 4.629999207175412,
"adr": 5.001921267660288,
"rvol": 0.5497365483379547,
"chg5d": 12.429378531073443,
"chg1m": 22.446468126999754,
"chg6m": 22.326038849274642,
"chg1y": 168.9189189189189
},
"EMA": {
"price": 50.69,
"date": "2026-11-06",
"change": -0.9767532721234651,
"gap": -2.3637429185387804,
"volume": 526302.9404010001,
"avg10": 456152.1994945,
"avg30": 521088.1295296333,
"dollarVolume": 22122157.605253216,
"atr": 1.0619312459432408,
"atrPct": 2.094952152186311,
"adr": 2.119582993955673,
"rvol": 1.1375024604104398,
"chg5d": 2.8403327246905974,
"chg1m": 10.604407593279518,
"chg6m": -3.6861105833175034,
"chg1y": 6.670875420875411
},
"EMBC": {
"price": 6.19,
"date": "2026-11-06",
"change": -2.211690363349128,
"gap": -0.4739336492891044,
"volume": 521279.13592400006,
"avg10": 674503.7354351,
"avg30": 734771.3420788667,
"dollarVolume": 4391886.251538919,
"atr": 0.35330404847257774,
"atrPct": 5.707658295195117,
"adr": 5.335861584595995,
"rvol": 0.7607191457128443,
"chg5d": -1.9017432646592614,
"chg1m": 7.279029462738307,
"chg6m": 68.66485013623979,
"chg1y": -55.33910533910533
},
"ENIC": {
"price": 4.34,
"date": "2026-11-06",
"change": 0.4629629629629539,
"gap": -0.23148148148149916,
"volume": 439935.536757,
"avg10": 592829.9692752,
"avg30": 468619.6242956,
"dollarVolume": 2142310.1003928045,
"atr": 0.13514085917330262,
"atrPct": 3.1138446814125027,
"adr": 2.7692569781519327,
"rvol": 0.8952033051576255,
"chg5d": 5.853658536585371,
"chg1m": -1.363636363636378,
"chg6m": -6.060606060606066,
"chg1y": 15.11936339522546
},
"ENLT": {
"price": 68.31,
"date": "2026-11-06",
"change": 4.689655172413798,
"gap": -1.1800766283524888,
"volume": 107303.58601099999,
"avg10": 204691.1789901,
"avg30": 175852.09168433334,
"dollarVolume": 13784882.931533474,
"atr": 3.526246366224785,
"atrPct": 5.162123212157495,
"adr": 4.51831618508597,
"rvol": 0.5377445717080858,
"chg5d": 2.9462738301559765,
"chg1m": 1.500742942050537,
"chg6m": -24.410755781785998,
"chg1y": 90.33156868208414
},
"ENOV": {
"price": 27.16,
"date": "2026-11-06",
"change": -0.9843237331388921,
"gap": 4.22894640904119,
"volume": 1788132.6308700002,
"avg10": 2054510.942808,
"avg30": 1317519.8727952666,
"dollarVolume": 33696771.639360264,
"atr": 1.7389008404944364,
"atrPct": 6.402433138786584,
"adr": 6.775886404369295,
"rvol": 1.2309268091710728,
"chg5d": 36.82619647355163,
"chg1m": 55.82329317269077,
"chg6m": 2.413273001508287,
"chg1y": -13.750396951413146
},
"ENSG": {
"price": 181.08,
"date": "2026-11-06",
"change": -0.7182411316409731,
"gap": -1.595482208454413,
"volume": 179641.47563300002,
"avg10": 388422.1569939,
"avg30": 271059.5160719333,
"dollarVolume": 51880191.28606883,
"atr": 5.455880682807866,
"atrPct": 3.0129670216522344,
"adr": 3.089036994680893,
"rvol": 0.6308449835362282,
"chg5d": -0.24239753195239855,
"chg1m": 5.592162808327017,
"chg6m": 5.616797900262482,
"chg1y": -6.510403221642824
},
"ENTA": {
"price": 11.0,
"date": "2026-11-06",
"change": 9.8901098901099,
"gap": 1.098901098901095,
"volume": 257240.958153,
"avg10": 234673.1465113,
"avg30": 219452.79474646665,
"dollarVolume": 2182030.4528848454,
"atr": 0.7485346181599929,
"atrPct": 6.804860165090844,
"adr": 6.658835456120267,
"rvol": 1.3667303508628332,
"chg5d": 2.7077497665732864,
"chg1m": -10.423452768729636,
"chg6m": -28.292046936114733,
"chg1y": 0.73260073260073
},
"ENTG": {
"price": 127.98,
"date": "2026-11-06",
"change": 3.8630092517448533,
"gap": 4.788183736406437,
"volume": 3599015.1381510007,
"avg10": 3338068.3839882,
"avg30": 2231416.7103959667,
"dollarVolume": 376781582.86826485,
"atr": 11.380042734831829,
"atrPct": 8.89204776905128,
"adr": 7.7435156290085585,
"rvol": 1.43986808581361,
"chg5d": -17.111398963730572,
"chg1m": -21.213986702782563,
"chg6m": -14.170746428810954,
"chg1y": 44.25157799819659
},
"ENTX": {
"price": 3.17,
"date": "2026-11-06",
"change": 5.666666666666664,
"gap": 1.0000000000000009,
"volume": 106856.25985500001,
"avg10": 197079.76161380002,
"avg30": 509362.23175276665,
"dollarVolume": 1298643.1299783774,
"atr": 0.2838672774755066,
"atrPct": 8.954803705851944,
"adr": 10.189670102946817,
"rvol": 0.20260172003626828,
"chg5d": -1.534447412561346,
"chg1m": 24.31372549019608,
"chg6m": 143.8461538461538,
"chg1y": 6.425837641845145
},
"EOLS": {
"price": 6.805,
"date": "2026-11-06",
"change": -0.6569343065693456,
"gap": -1.4598540145985384,
"volume": 1390040.3299939998,
"avg10": 731838.2784016,
"avg30": 670234.0990918333,
"dollarVolume": 4920442.336252773,
"atr": 0.4661837043808342,
"atrPct": 6.850605501555242,
"adr": 6.1344684102530165,
"rvol": 2.2210077540588355,
"chg5d": -7.035519125683065,
"chg1m": -12.756410256410255,
"chg6m": 8.359872611464958,
"chg1y": -12.756410256410255
},
"EPAM": {
"price": 159.1,
"date": "2026-11-06",
"change": -2.1600430471212295,
"gap": 0.545776001229914,
"volume": 3128405.06978,
"avg10": 1519209.7071545,
"avg30": 1032713.3041472667,
"dollarVolume": 168138626.2476003,
"atr": 9.110061161738537,
"atrPct": 5.725996958980853,
"adr": 6.173502467911784,
"rvol": 2.9421243660527843,
"chg5d": 13.198150124510843,
"chg1m": 39.81896475964495,
"chg6m": 59.819186338523345,
"chg1y": -2.0923076923076933
},
"EPR": {
"price": 59.51,
"date": "2026-11-06",
"change": -0.4683057367452781,
"gap": -1.3212911858170195,
"volume": 397966.326437,
"avg10": 652290.6003003999,
"avg30": 566198.5289840333,
"dollarVolume": 33109957.858503796,
"atr": 1.491377727078919,
"atrPct": 2.506095995763601,
"adr": 2.5011611043023008,
"rvol": 0.6849888201559418,
"chg5d": 4.403508771929832,
"chg1m": 9.373276971145007,
"chg6m": 2.1105010295126903,
"chg1y": 19.834877164720098
},
"EPRT": {
"price": 27.9,
"date": "2026-11-06",
"change": -0.7470651013874119,
"gap": -0.24902170046247063,
"volume": 1360768.6639780002,
"avg10": 3358748.4808448004,
"avg30": 2442329.7714935667,
"dollarVolume": 78705882.25038952,
"atr": 0.6828575145554431,
"atrPct": 2.4475179733170003,
"adr": 2.640805620402177,
"rvol": 0.4591147223804219,
"chg5d": 4.299065420560733,
"chg1m": 11.377245508982025,
"chg6m": -11.146496815286621,
"chg1y": -5.965621840242674
},
"EPRX": {
"price": 6.875,
"date": "2026-11-06",
"change": 7.421875,
"gap": 3.124999999999978,
"volume": 567868.095976,
"avg10": 628745.8153465,
"avg30": 825209.8413206334,
"dollarVolume": 3963777.9838877367,
"atr": 0.5235953447993908,
"atrPct": 7.615932287991139,
"adr": 7.523415925848323,
"rvol": 0.9597350438104135,
"chg5d": 0.8804108584005821,
"chg1m": -9.300791556728239,
"chg6m": -7.841823056300267,
"chg1y": 21.0387323943662
},
"EQIX": {
"price": 1013.13,
"date": "2026-11-06",
"change": 1.3140131401313981,
"gap": -0.26500265002650236,
"volume": 494141.474591,
"avg10": 616454.0853819,
"avg30": 456230.6630797667,
"dollarVolume": 525886580.36167336,
"atr": 37.594903048411325,
"atrPct": 3.710767922024945,
"adr": 3.763657756519599,
"rvol": 0.9654809714434862,
"chg5d": -0.05622965374371125,
"chg1m": 0.19482574468927538,
"chg6m": -5.498656816655467,
"chg1y": 23.23383447671872
},
"ERAS": {
"price": 14.57,
"date": "2026-11-06",
"change": 12.076923076923073,
"gap": -0.38461538461539435,
"volume": 3211389.9208579995,
"avg10": 3683827.7639663005,
"avg30": 4101594.5798399,
"dollarVolume": 56349956.58291479,
"atr": 1.338618891860089,
"atrPct": 9.187500973645085,
"adr": 9.110797544984905,
"rvol": 0.7858583043255242,
"chg5d": 2.605633802816909,
"chg1m": -6.004851362510322,
"chg6m": 43.01980878339911,
"chg1y": 568.317967065731
},
"ERIC": {
"price": 10.3259,
"date": "2026-11-06",
"change": -0.7124999999999937,
"gap": -0.19230769230769162,
"volume": 12473204.531209003,
"avg10": 10115197.399493199,
"avg30": 11121106.676901232,
"dollarVolume": 137211853.90135294,
"atr": 0.31092100578472454,
"atrPct": 3.0110789934506874,
"adr": 3.1967253026437823,
"rvol": 0.9671708783042146,
"chg5d": -7.639534883720922,
"chg1m": 6.015400410677629,
"chg6m": -13.154751892346505,
"chg1y": 5.906666666666682
},
"ES": {
"price": 69.84,
"date": "2026-11-06",
"change": -2.8921023359288034,
"gap": -0.5839822024471641,
"volume": 2503406.374822,
"avg10": 2363744.2018352,
"avg30": 2164980.0713351336,
"dollarVolume": 156048524.6891195,
"atr": 1.6369951352922723,
"atrPct": 2.343922015023299,
"adr": 2.347652951413184,
"rvol": 1.1063530155057046,
"chg5d": 1.8818380743982566,
"chg1m": 5.7156696536691864,
"chg6m": 4.597559989336553,
"chg1y": -4.2106706898916375
},
"ESBA": {
"price": 5.195,
"date": "2026-11-06",
"change": -0.47892720306512704,
"gap": -2.1072796934865745,
"volume": 700.0,
"avg10": 11045.1,
"avg30": 9990.177173333333,
"dollarVolume": 44899.42578,
"atr": 0.20696686558826555,
"atrPct": 3.9839627639704625,
"adr": 3.4151471196059213,
"rvol": 0.0756170913137433,
"chg5d": 3.9000000000000146,
"chg1m": 20.53364269141533,
"chg6m": -6.057866184448457,
"chg1y": -27.44413407821229
},
"ESE": {
"price": 230.41,
"date": "2026-11-06",
"change": 2.0461490765755874,
"gap": 0.5358961867221845,
"volume": 125617.299275,
"avg10": 163587.2794845,
"avg30": 175485.995681,
"dollarVolume": 44705114.36861874,
"atr": 9.127996621613027,
"atrPct": 3.9616321434022077,
"adr": 3.4888969360632083,
"rvol": 0.690535671992525,
"chg5d": -3.0668910391249415,
"chg1m": -9.305254871088376,
"chg6m": -23.984692025997166,
"chg1y": 3.7042037987217613
},
"ESRT": {
"price": 5.31,
"date": "2026-11-06",
"change": 0.18867924528300772,
"gap": -2.264150943396226,
"volume": 1913497.851943,
"avg10": 3269926.5432586004,
"avg30": 4021529.9265769,
"dollarVolume": 18985780.27458453,
"atr": 0.2040104556510611,
"atrPct": 3.842004814520925,
"adr": 3.8088054269595353,
"rvol": 0.4858367504838906,
"chg5d": 6.841046277665996,
"chg1m": 15.938864628820948,
"chg6m": -7.005253940455347,
"chg1y": -27.160493827160504
},
"ESS": {
"price": 272.18,
"date": "2026-11-06",
"change": 0.30957470332424464,
"gap": -1.5810422348345066,
"volume": 384603.642763,
"avg10": 580759.5328325,
"avg30": 398688.5538279333,
"dollarVolume": 114718404.39418551,
"atr": 6.566239986617466,
"atrPct": 2.4124623361810076,
"adr": 2.4170094333320935,
"rvol": 0.9142973414024663,
"chg5d": 3.376504994492757,
"chg1m": 1.3403827537419089,
"chg6m": 3.274520963763994,
"chg1y": 4.539867875249648
},
"ESTA": {
"price": 67.1,
"date": "2026-11-06",
"change": 4.160198696057105,
"gap": -0.7916796026078976,
"volume": 237289.736347,
"avg10": 518034.7368598,
"avg30": 397443.0683121,
"dollarVolume": 27682938.486473985,
"atr": 4.178756764675789,
"atrPct": 6.227655386998196,
"adr": 6.98495752207956,
"rvol": 0.5442079536365664,
"chg5d": 8.03413298985669,
"chg1m": 10.707803992740473,
"chg6m": -6.506897032186155,
"chg1y": 12.659313869520016
},
"ESTC": {
"price": 86.08,
"date": "2026-11-06",
"change": 1.9905213270142053,
"gap": 0.23696682464453556,
"volume": 831028.753089,
"avg10": 1527517.7507294999,
"avg30": 1526024.7146241665,
"dollarVolume": 156575422.57219735,
"atr": 5.414356381370422,
"atrPct": 6.289912153079022,
"adr": 6.055195038930899,
"rvol": 0.5042407900284225,
"chg5d": -11.513157894736848,
"chg1m": -9.636783539785853,
"chg6m": 65.95334490071332,
"chg1y": -1.1029411764705954
},
"ETON": {
"price": 56.8,
"date": "2026-11-06",
"change": -2.0687966703390903,
"gap": 1.707071908744684,
"volume": 1169786.3550250002,
"avg10": 417035.7290653,
"avg30": 456006.4190201667,
"dollarVolume": 19883763.336249188,
"atr": 3.961287516101607,
"atrPct": 6.974097739615505,
"adr": 7.055570975435337,
"rvol": 3.516436927825943,
"chg5d": 8.16987240525615,
"chg1m": 3.7442922374429255,
"chg6m": 93.79051518253156,
"chg1y": 198.87658186219053
},
"ETR": {
"price": 110.55,
"date": "2026-11-06",
"change": 0.2266545784224805,
"gap": 0.453309156844961,
"volume": 2927267.0739949998,
"avg10": 2605035.6068508998,
"avg30": 2098795.8523799665,
"dollarVolume": 233734076.59359837,
"atr": 2.3900424193362815,
"atrPct": 2.161956055482842,
"adr": 2.04845364180004,
"rvol": 1.4126474093899155,
"chg5d": 0.3996003996004083,
"chg1m": 7.864181871402098,
"chg6m": -1.060545039602634,
"chg1y": 14.821354383049435
},
"EVCM": {
"price": 8.15,
"date": "2026-11-06",
"change": 29.570747217806037,
"gap": 0.15898251192367763,
"volume": 124005.947468,
"avg10": 72789.6996589,
"avg30": 82133.5706917,
"dollarVolume": 600965.3498574796,
"atr": 0.8178208176306627,
"atrPct": 10.034611259271935,
"adr": 9.803164896472914,
"rvol": 1.948674865069762,
"chg5d": -11.026200873362447,
"chg1m": -10.044150110375272,
"chg6m": -31.764902880107172,
"chg1y": -29.43722943722944
},
"EVH": {
"price": 4.56,
"date": "2026-11-06",
"change": 1.6359827040520525,
"gap": -0.14710471180848783,
"volume": 1612557.3904549999,
"avg10": 1565975.7064548999,
"avg30": 1580775.4335934,
"dollarVolume": 7288014.531910913,
"atr": 0.3482395782590823,
"atrPct": 7.636832856558823,
"adr": 7.877309797016201,
"rvol": 1.0417562958865463,
"chg5d": 6.04651162790697,
"chg1m": 15.151515151515138,
"chg6m": 7.042253521126751,
"chg1y": -28.188976377952756
},
"EVO": {
"price": 1.695,
"date": "2026-11-06",
"change": -4.7752808988763995,
"gap": 0.0,
"volume": 64212.731,
"avg10": 90499.6389612,
"avg30": 104141.6231095,
"dollarVolume": 139880.21632082819,
"atr": 0.09267027653376426,
"atrPct": 5.4672729518445,
"adr": 6.104216550780441,
"rvol": 0.7149180365395578,
"chg5d": 8.653846153846146,
"chg1m": 8.653846153846146,
"chg6m": -44.87804878048781,
"chg1y": -49.25149700598802
},
"EVRG": {
"price": 87.86,
"date": "2026-11-06",
"change": 0.5148152385310745,
"gap": 1.819013842809758,
"volume": 2641977.9058689997,
"avg10": 2472527.6871593003,
"avg30": 1875953.5176835,
"dollarVolume": 166545309.24734893,
"atr": 1.7778732300699327,
"atrPct": 2.0235297405758397,
"adr": 2.016350582630304,
"rvol": 1.403975478094919,
"chg5d": 2.1627906976744216,
"chg1m": 9.115747640337801,
"chg6m": 7.434580582049399,
"chg1y": 14.44574703660284
},
"EW": {
"price": 102.1,
"date": "2026-11-06",
"change": 2.0999999999999908,
"gap": 0.0,
"volume": 3704957.2200880004,
"avg10": 4893695.5540006,
"avg30": 3393284.0119455666,
"dollarVolume": 342710485.1103755,
"atr": 3.541714265794778,
"atrPct": 3.4688680370174128,
"adr": 3.515397593210737,
"rvol": 1.015742295017537,
"chg5d": 10.966199326160186,
"chg1m": 21.20132953466287,
"chg6m": 27.688844422211112,
"chg1y": 23.24963785610814
},
"EWTX": {
"price": 45.2765,
"date": "2026-11-06",
"change": 16.481862618986366,
"gap": 1.6207872395163525,
"volume": 3322554.532926,
"avg10": 1554916.4038385,
"avg30": 1307690.1127250334,
"dollarVolume": 54740866.44950833,
"atr": 2.922255827949997,
"atrPct": 6.454244095612507,
"adr": 6.911014711999913,
"rvol": 2.6559117426188688,
"chg5d": 15.796675191815845,
"chg1m": 13.760050251256285,
"chg6m": 28.18941109852775,
"chg1y": 160.65918249856074
},
"EXC": {
"price": 45.62,
"date": "2026-11-06",
"change": -2.228889841405912,
"gap": -0.2786112301757293,
"volume": 6804334.5082290005,
"avg10": 8095376.005199401,
"avg30": 6460262.818754633,
"dollarVolume": 275245322.5151547,
"atr": 1.2095442233151612,
"atrPct": 2.6513463904321815,
"adr": 2.683155097691099,
"rvol": 1.1456960348902632,
"chg5d": -1.0414294112160327,
"chg1m": 9.321830817157917,
"chg6m": 3.9179954441913356,
"chg1y": -0.5883634778819036
},
"EXEL": {
"price": 69.57,
"date": "2026-11-06",
"change": 1.340131099781483,
"gap": -1.9810633648943865,
"volume": 1556910.3921570005,
"avg10": 2497446.8257486,
"avg30": 1992816.6143161,
"dollarVolume": 142990892.82597417,
"atr": 2.733101021035124,
"atrPct": 3.928562629057243,
"adr": 4.0304842127976155,
"rvol": 0.7122766261165552,
"chg5d": 0.25940337224383825,
"chg1m": 17.875296509657733,
"chg6m": 44.45598006644518,
"chg1y": 72.67311988086374
},
"EXLS": {
"price": 43.15,
"date": "2026-11-06",
"change": 3.0730827570556674,
"gap": -0.629426588794535,
"volume": 1423392.450169,
"avg10": 2187385.5273215,
"avg30": 1916847.769541,
"dollarVolume": 81924312.92728369,
"atr": 1.6024465238531485,
"atrPct": 3.7136651769482008,
"adr": 3.9668996671623886,
"rvol": 0.7132704301387943,
"chg5d": 6.019656019656017,
"chg1m": 17.032818009221586,
"chg6m": 38.83526383526383,
"chg1y": 9.323536863440584
},
"EXR": {
"price": 159.0,
"date": "2026-11-06",
"change": -0.699475393454907,
"gap": 0.02498126405194867,
"volume": 957325.0048290002,
"avg10": 1229730.9700161,
"avg30": 999436.5576058,
"dollarVolume": 148334514.1799463,
"atr": 3.61353997972491,
"atrPct": 2.2726666539150377,
"adr": 2.260770100547287,
"rvol": 0.9591137131950468,
"chg5d": 5.075337034099925,
"chg1m": 19.44110576923077,
"chg6m": 10.95603628750872,
"chg1y": 19.539884219231652
},
"EXTR": {
"price": 24.43,
"date": "2026-11-06",
"change": 15.617605300520587,
"gap": 0.6625650733554256,
"volume": 4642253.170561,
"avg10": 2038393.2613327,
"avg30": 1386858.2845941333,
"dollarVolume": 31880633.5642689,
"atr": 1.7484508775703846,
"atrPct": 7.156982716211154,
"adr": 7.31587568097046,
"rvol": 3.8317480324175874,
"chg5d": 8.049535603715174,
"chg1m": 3.0366933783213756,
"chg6m": 1.5378221113881985,
"chg1y": 38.41359773371104
},
"FBRT": {
"price": 6.2,
"date": "2026-11-06",
"change": -2.515723270440251,
"gap": 0.0,
"volume": 1377847.522345,
"avg10": 1147125.9856407,
"avg30": 1078022.8794264,
"dollarVolume": 6226998.302867227,
"atr": 0.28014993665220916,
"atrPct": 4.518547365358212,
"adr": 4.174378310461433,
"rvol": 1.4145706033474656,
"chg5d": 3.161397670549082,
"chg1m": -2.208201892744477,
"chg6m": -31.793179317931784,
"chg1y": -39.68871595330739
},
"FCPT": {
"price": 23.41,
"date": "2026-11-06",
"change": -1.1402027027026973,
"gap": 0.7601351351351315,
"volume": 516238.430447,
"avg10": 842933.9795873,
"avg30": 801815.2106479,
"dollarVolume": 17796275.87541197,
"atr": 0.5889260519862697,
"atrPct": 2.5157029132262694,
"adr": 2.496447469848333,
"rvol": 0.654615070411928,
"chg5d": 4.183355585224757,
"chg1m": 10.164705882352942,
"chg6m": -6.992451330949545,
"chg1y": -2.336253650396325
},
"FDMT": {
"price": 12.25,
"date": "2026-11-06",
"change": 8.888888888888879,
"gap": 1.8666666666666831,
"volume": 894040.962893,
"avg10": 790790.3053866,
"avg30": 854554.1994084001,
"dollarVolume": 9683085.418343723,
"atr": 1.0489079466144575,
"atrPct": 8.56251384991394,
"adr": 8.929008174200497,
"rvol": 1.126818859018105,
"chg5d": 2.941176470588225,
"chg1m": -3.543307086614167,
"chg6m": 20.808678500986176,
"chg1y": 17.78846153846154
},
"FE": {
"price": 46.43,
"date": "2026-11-06",
"change": -1.422505307855626,
"gap": -2.3354564755838636,
"volume": 4112616.1078370004,
"avg10": 4129595.9810196995,
"avg30": 3705584.383895033,
"dollarVolume": 172352147.80867946,
"atr": 1.1001975524986414,
"atrPct": 2.3695833566630227,
"adr": 2.1093461590791454,
"rvol": 1.1282079574775097,
"chg5d": -0.7057313943541477,
"chg1m": 4.454443194600666,
"chg6m": 4.5249887438090886,
"chg1y": 1.6196104180345783
},
"FEIM": {
"price": 60.215,
"date": "2026-11-06",
"change": 11.944599367912257,
"gap": 1.69176426845139,
"volume": 146153.996813,
"avg10": 160847.0037853,
"avg30": 218193.88837626667,
"dollarVolume": 12914310.170006363,
"atr": 5.328345412985625,
"atrPct": 8.84886724733974,
"adr": 7.382634316727834,
"rvol": 0.7374865236271516,
"chg5d": -11.31811487481591,
"chg1m": -19.412473233404704,
"chg6m": -2.8790322580645067,
"chg1y": 75.91294186386213
},
"FENC": {
"price": 9.83,
"date": "2026-11-06",
"change": 4.685835995740151,
"gap": 0.31948881789136685,
"volume": 101832.539243,
"avg10": 114441.44591109999,
"avg30": 100471.23693326667,
"dollarVolume": 1079143.1765840428,
"atr": 0.6486682051812965,
"atrPct": 6.598862718019294,
"adr": 6.096634021066247,
"rvol": 0.9778919098305332,
"chg5d": -4.00390625,
"chg1m": -7.525870178739424,
"chg6m": 42.15473608098337,
"chg1y": 19.15151515151514
},
"FFIV": {
"price": 312.6,
"date": "2026-11-06",
"change": 0.27587091807275144,
"gap": 0.5292872265349358,
"volume": 926284.0374540002,
"avg10": 1426662.7725362,
"avg30": 752054.3027075332,
"dollarVolume": 354448970.6822859,
"atr": 20.232929570023963,
"atrPct": 6.472466273200244,
"adr": 5.575487305461758,
"rvol": 1.0200580552798242,
"chg5d": -7.733175914994095,
"chg1m": -32.287830871203916,
"chg6m": -11.70239810185576,
"chg1y": 26.82056067183254
},
"FICO": {
"price": 691.8096,
"date": "2026-11-06",
"change": 0.2622608695652229,
"gap": 0.6523913043478213,
"volume": 574463.4971109999,
"avg10": 936815.1624634999,
"avg30": 1125798.4201963332,
"dollarVolume": 582154509.3418362,
"atr": 58.03468283135033,
"atrPct": 8.388822998603999,
"adr": 8.072413607212692,
"rvol": 0.6941621088065832,
"chg5d": -3.2110458196580094,
"chg1m": -2.355737473535635,
"chg6m": -38.22466692859949,
"chg1y": -56.21458227848102
},
"FIG": {
"price": 18.82,
"date": "2026-11-06",
"change": 1.2917115177610405,
"gap": 0.9687836383208026,
"volume": 11532289.244215999,
"avg10": 11679032.1978832,
"avg30": 9839676.352392133,
"dollarVolume": 235649145.37350935,
"atr": 1.544263508566086,
"atrPct": 8.205438408959012,
"adr": 7.424415447553119,
"rvol": 1.0802015390091495,
"chg5d": -12.789215890713113,
"chg1m": -16.281138790035588,
"chg6m": -9.082125603864732,
"chg1y": -59.21852111882535
},
"FIS": {
"price": 28.7,
"date": "2026-11-06",
"change": -2.6788741946422445,
"gap": -0.47473719905051226,
"volume": 9314738.370106,
"avg10": 10253920.3798544,
"avg30": 6571890.040543933,
"dollarVolume": 241080709.85844502,
"atr": 2.0521172265076992,
"atrPct": 7.150234238702785,
"adr": 5.905030404934514,
"rvol": 1.3713428761234923,
"chg5d": -25.045703839122492,
"chg1m": -16.448326055312958,
"chg6m": -34.41409160089033,
"chg1y": -55.76380647050664
},
"FISK": {
"price": 5.03,
"date": "2026-11-05",
"change": 0.6000000000000005,
"gap": 0.6000000000000005,
"volume": 5469.0,
"avg10": 2612.4,
"avg30": 3440.866666666667,
"dollarVolume": 16770.22475,
"atr": 0.15658942981778187,
"atrPct": 3.113109936735226,
"adr": 1.163644412636775,
"rvol": 1.5538697579270373,
"chg5d": 4.140786749482395,
"chg1m": 12.026726057906467,
"chg6m": null,
"chg1y": null
},
"FISV": {
"price": 62.0888,
"date": "2026-11-06",
"change": -0.17877813504824092,
"gap": -0.8038585209003246,
"volume": 8302912.174950001,
"avg10": 8451084.0229529,
"avg30": 5815295.160156666,
"dollarVolume": 329139582.0613049,
"atr": 2.3999746870315923,
"atrPct": 3.865390677596591,
"adr": 4.412955779070261,
"rvol": 1.4080123592555809,
"chg5d": 24.894745629404035,
"chg1m": 35.565065502183415,
"chg6m": 11.871711711711708,
"chg1y": -3.2884735202492243
},
"FIVN": {
"price": 28.16,
"date": "2026-11-06",
"change": 4.568561848071084,
"gap": 6.945120071890898,
"volume": 6231835.490758001,
"avg10": 1704489.2818503,
"avg30": 1584404.518122,
"dollarVolume": 50220149.802633606,
"atr": 3.086248883185301,
"atrPct": 10.95969063631144,
"adr": 9.667656649784346,
"rvol": 4.967227389166065,
"chg5d": -22.16694306246545,
"chg1m": -19.886201991465146,
"chg6m": 27.940100771002662,
"chg1y": 23.400525854513575
},
"FLEX": {
"price": 70.5,
"date": "2026-11-06",
"change": 1.5863318112194547,
"gap": -2.0160203806677712,
"volume": 5158299.200718,
"avg10": 6619129.4713735,
"avg30": 4774679.551313767,
"dollarVolume": 526590709.02858543,
"atr": 7.598725279689524,
"atrPct": 10.778333730056062,
"adr": 9.50850748536153,
"rvol": 0.8607624252489177,
"chg5d": -18.40277777777778,
"chg1m": -38.69565217391304,
"chg6m": -50.675155670607985,
"chg1y": 7.6335877862595325
},
"FLGT": {
"price": 23.5,
"date": "2026-11-06",
"change": 25.937834941050376,
"gap": 9.699892818863876,
"volume": 797925.1150790001,
"avg10": 283523.3095258,
"avg30": 229956.10155999998,
"dollarVolume": 4842163.513986768,
"atr": 1.1791253516006253,
"atrPct": 5.017554687662235,
"adr": 5.034211459176908,
"rvol": 3.943690698871135,
"chg5d": 13.967022308438404,
"chg1m": 12.872238232468769,
"chg6m": 48.73417721518987,
"chg1y": 3.160667251975413
},
"FMS": {
"price": 23.35,
"date": "2026-11-06",
"change": -1.3102282333051551,
"gap": -0.9298393913778513,
"volume": 960468.455524,
"avg10": 1175602.7271457,
"avg30": 1192216.7025015666,
"dollarVolume": 28438511.29451984,
"atr": 0.6796637286068478,
"atrPct": 2.9107654330057717,
"adr": 2.9056838756518557,
"rvol": 0.7500807235235467,
"chg5d": 3.916332888295515,
"chg1m": 11.829501915708818,
"chg6m": 5.991829323649567,
"chg1y": -3.711340206185565
},
"FN": {
"price": 327.74,
"date": "2026-11-06",
"change": 7.392358608034599,
"gap": -2.2085326692443785,
"volume": 1884873.9801770004,
"avg10": 1317426.0482252003,
"avg30": 987908.3670721333,
"dollarVolume": 386045073.2577437,
"atr": 33.073571168290904,
"atrPct": 10.091405128544244,
"adr": 9.692453758703486,
"rvol": 1.8324121692392508,
"chg5d": 0.22629969418961338,
"chg1m": -32.84016393442622,
"chg6m": -47.13785706221068,
"chg1y": -32.689819473824734
},
"FOR": {
"price": 23.7,
"date": "2026-11-06",
"change": -3.107113654946858,
"gap": -1.3900245298446468,
"volume": 133720.848735,
"avg10": 167943.35276870002,
"avg30": 131229.26740326668,
"dollarVolume": 3410769.508362984,
"atr": 1.0125466984632976,
"atrPct": 4.272348938663703,
"adr": 3.861574653875065,
"rvol": 0.9896236272795371,
"chg5d": -1.0025062656641714,
"chg1m": -8.529525279814742,
"chg6m": -13.818181818181818,
"chg1y": -5.351437699680506
},
"FORM": {
"price": 81.1142,
"date": "2026-11-06",
"change": 11.420604395604395,
"gap": 2.774725274725265,
"volume": 1526293.8350910002,
"avg10": 1845445.9397583,
"avg30": 1652933.7505050334,
"dollarVolume": 149701941.1965893,
"atr": 10.778297682918069,
"atrPct": 13.287806183033391,
"adr": 11.280422276163197,
"rvol": 1.0321668797903623,
"chg5d": -7.824772727272733,
"chg1m": -40.52339052647016,
"chg6m": -45.03713240276461,
"chg1y": 46.67180199337471
},
"FORTY": {
"price": 110.25,
"date": "2026-11-05",
"change": -7.516147974163234,
"gap": -0.18454827615133063,
"volume": 590.0,
"avg10": 761.7038187,
"avg30": 1044.143507,
"dollarVolume": 159982.743320065,
"atr": 5.289100914383312,
"atrPct": 4.7973704438850895,
"adr": 2.3585387889922815,
"rvol": 0.4393532228231248,
"chg5d": -5.773257553096023,
"chg1m": -9.154581410678976,
"chg6m": -24.91060786650774,
"chg1y": null
},
"FOUR": {
"price": 43.94,
"date": "2026-11-06",
"change": 6.650485436893194,
"gap": 1.6747572815533962,
"volume": 3389151.79157,
"avg10": 2541444.7217705,
"avg30": 1911902.4497441335,
"dollarVolume": 78503019.81438652,
"atr": 2.7180383619040325,
"atrPct": 6.185795088538991,
"adr": 6.431316481912139,
"rvol": 1.8488067971177058,
"chg5d": 10.263488080301109,
"chg1m": 9.03225806451613,
"chg6m": 2.3050058207217505,
"chg1y": -35.854014598540154
},
"FPH": {
"price": 4.26,
"date": "2026-11-06",
"change": 0.23529411764704466,
"gap": -0.47058823529411153,
"volume": 76633.66687,
"avg10": 270458.83236380003,
"avg30": 241528.00476763333,
"dollarVolume": 1268599.1790042992,
"atr": 0.18006105441665482,
"atrPct": 4.226785314944949,
"adr": 4.278055613280169,
"rvol": 0.2552379050361996,
"chg5d": 1.9138755980861344,
"chg1m": -4.804469273743017,
"chg6m": -12.34567901234569,
"chg1y": -29.528535980148884
},
"FPI": {
"price": 8.81,
"date": "2026-11-06",
"change": -1.180007178750897,
"gap": -1.7408470926058905,
"volume": 638317.643479,
"avg10": 1137929.4801312,
"avg30": 820834.2703205667,
"dollarVolume": 7371744.879284188,
"atr": 0.40974132185219014,
"atrPct": 4.650866309332464,
"adr": 4.271759414954187,
"rvol": 0.8148306289363164,
"chg5d": 4.507710557532629,
"chg1m": -15.28846153846154,
"chg6m": -16.58302876512584,
"chg1y": -11.099899091826437
},
"FR": {
"price": 53.76,
"date": "2026-11-06",
"change": -0.20419528494524108,
"gap": -0.11137924633375373,
"volume": 1152514.959619,
"avg10": 1636144.1065395,
"avg30": 1302638.3112037666,
"dollarVolume": 84567964.84831718,
"atr": 1.3202363654196871,
"atrPct": 2.455796810676502,
"adr": 2.362201718026747,
"rvol": 0.7747803640519076,
"chg5d": -1.1946333394596609,
"chg1m": -9.342327150084317,
"chg6m": -14.326693227091635,
"chg1y": -2.819956616052066
},
"FRMI": {
"price": 1.55,
"date": "2026-11-06",
"change": 0.6624236913884918,
"gap": 0.6624236913884918,
"volume": 27160779.863516994,
"avg10": 23699453.6902616,
"avg30": 20807420.824080203,
"dollarVolume": 64280230.6216264,
"atr": 0.35147286416305473,
"atrPct": 22.67566865568095,
"adr": 15.020099332904227,
"rvol": 1.1756093670073808,
"chg5d": -40.61302681992337,
"chg1m": -57.65027322404372,
"chg6m": -70.19402726765765,
"chg1y": -94.17251608197577
},
"FROG": {
"price": 101.39,
"date": "2026-11-06",
"change": 11.417582417582416,
"gap": 0.5714285714285561,
"volume": 6657242.83765,
"avg10": 2332780.5301138,
"avg30": 1725326.2264974,
"dollarVolume": 190212577.4096031,
"atr": 8.188354038142009,
"atrPct": 8.076096299577877,
"adr": 9.450253289276612,
"rvol": 3.8011933977210313,
"chg5d": 7.518557794273595,
"chg1m": 5.067357512953374,
"chg6m": 43.81560283687944,
"chg1y": 119.7918924777802
},
"FRPH": {
"price": 18.63,
"date": "2026-11-06",
"change": 0.05370569280342963,
"gap": -0.48335123523093326,
"volume": 149758.107197,
"avg10": 107357.2891273,
"avg30": 84652.27482453334,
"dollarVolume": 1796290.8064834694,
"atr": 0.6794194420068066,
"atrPct": 3.6469105851143673,
"adr": 3.7492734037415216,
"rvol": 1.6429073526734774,
"chg5d": -0.6400000000000072,
"chg1m": -6.6165413533834645,
"chg6m": -11.873226111636715,
"chg1y": -22.439633638634472
},
"FRSH": {
"price": 12.15,
"date": "2026-11-06",
"change": -0.4098360655737654,
"gap": 4.098360655737698,
"volume": 4617905.126633001,
"avg10": 4983787.0887198,
"avg30": 5393401.544224167,
"dollarVolume": 60156841.57695423,
"atr": 0.8473940771622578,
"atrPct": 6.97443684907208,
"adr": 6.083058083168677,
"rvol": 1.0897439679070737,
"chg5d": -17.29067392784206,
"chg1m": -11.82873730043541,
"chg6m": 36.21076233183857,
"chg1y": 4.202401372212705
},
"FRT": {
"price": 112.58,
"date": "2026-11-06",
"change": -0.5828329212292482,
"gap": -0.8036029671494194,
"volume": 529495.2514170001,
"avg10": 757012.9791931,
"avg30": 695378.9947935666,
"dollarVolume": 76293866.57415268,
"atr": 2.4410458462964435,
"atrPct": 2.1682766444274684,
"adr": 2.1324318519973318,
"rvol": 0.7632640289484459,
"chg5d": 2.1689808512569186,
"chg1m": 6.751374928883003,
"chg6m": -2.679806362378989,
"chg1y": 17.02702702702703
},
"FRVO": {
"price": 9.11,
"date": "2026-11-06",
"change": 17.09511568123392,
"gap": 0.0,
"volume": 8265954.446605999,
"avg10": 6948989.522353101,
"avg30": 8243391.6685463,
"dollarVolume": 80243580.32526919,
"atr": 1.0895156543728732,
"atrPct": 11.959557128132529,
"adr": 11.032387187874571,
"rvol": 0.9927069079726514,
"chg5d": 9.101796407185624,
"chg1m": -33.84168482207698,
"chg6m": null,
"chg1y": null
},
"FSLY": {
"price": 15.8785,
"date": "2026-11-06",
"change": 1.7852564102564195,
"gap": -0.19230769230769162,
"volume": 9774587.383756,
"avg10": 6697514.6229032,
"avg30": 5495911.767216634,
"dollarVolume": 128814421.39285135,
"atr": 2.4215765607522663,
"atrPct": 15.250663228593798,
"adr": 11.355310645303508,
"rvol": 1.5863543507126163,
"chg5d": -30.93301435406698,
"chg1m": -37.08295690488643,
"chg6m": -21.991373042230823,
"chg1y": 70.00535331905782
},
"FSV": {
"price": 153.215,
"date": "2026-11-06",
"change": -0.26363754719437305,
"gap": -1.7575836479625129,
"volume": 140924.07047,
"avg10": 150625.48913509998,
"avg30": 115238.7049073,
"dollarVolume": 17989346.72031577,
"atr": 4.586427484211853,
"atrPct": 2.9934585283502617,
"adr": 3.2074930087212814,
"rvol": 1.1681445545379345,
"chg5d": 5.680093806042219,
"chg1m": 19.49383871470909,
"chg6m": 13.863703923900129,
"chg1y": -1.1197160374314175
},
"FTH": {
"price": 25.0,
"date": "2026-11-06",
"change": 28.733264675592164,
"gap": 3.8105046343975157,
"volume": 502514.724651,
"avg10": 329468.4088255,
"avg30": 310999.61601586663,
"dollarVolume": 6794876.259410286,
"atr": 2.5129009117944157,
"atrPct": 10.051603647177663,
"adr": 12.304401200282742,
"rvol": 1.545577931498486,
"chg5d": 36.46288209606987,
"chg1m": -2.3818820773135463,
"chg6m": null,
"chg1y": null
},
"FTNT": {
"price": 119.0,
"date": "2026-11-06",
"change": -3.0628869338546805,
"gap": -0.008145975887918766,
"volume": 6142675.454655999,
"avg10": 6835076.610214101,
"avg30": 3927571.5840948997,
"dollarVolume": 692316046.1362542,
"atr": 10.019799830543645,
"atrPct": 8.419999857599702,
"adr": 7.427584591300428,
"rvol": 1.3627425205799466,
"chg5d": -12.780001847011723,
"chg1m": -37.28590250329381,
"chg6m": 4.569420035149396,
"chg1y": 57.824933687002634
},
"FTRE": {
"price": 21.96,
"date": "2026-11-06",
"change": 9.1510967299405,
"gap": 0.9001486164750494,
"volume": 1581773.2875740002,
"avg10": 2073304.2685882002,
"avg30": 1626490.8269410667,
"dollarVolume": 41072287.65623493,
"atr": 1.5711249784965802,
"atrPct": 7.1544853301301465,
"adr": 7.336595687806127,
"rvol": 0.8961677522464366,
"chg5d": 2.187063750581686,
"chg1m": 7.805596465390274,
"chg6m": 42.3201555411536,
"chg1y": 83.76569037656904
},
"FTS": {
"price": 60.1,
"date": "2026-11-06",
"change": -1.7652827721477582,
"gap": -0.7191892775416764,
"volume": 1225783.5167440001,
"avg10": 956127.1492064999,
"avg30": 801461.740384,
"dollarVolume": 46976530.18615956,
"atr": 0.9449650248841642,
"atrPct": 1.5723211728521869,
"adr": 1.6086810388341388,
"rvol": 1.5574501198282462,
"chg5d": 2.4722932651321416,
"chg1m": 12.588984638441358,
"chg6m": 7.1301247771836,
"chg1y": 19.009900990099005
},
"FTV": {
"price": 65.37,
"date": "2026-11-06",
"change": -0.0764292265362232,
"gap": -0.61143381228983,
"volume": 2688823.560466,
"avg10": 3350356.9631304,
"avg30": 2106588.1533814664,
"dollarVolume": 150836451.7799061,
"atr": 1.7721907990547474,
"atrPct": 2.7110154490664633,
"adr": 2.772586565053218,
"rvol": 1.1650345292737485,
"chg5d": 0.2146251724666648,
"chg1m": 15.863169088975537,
"chg6m": 8.174747641899739,
"chg1y": 29.39429928741093
},
"FVR": {
"price": 19.07,
"date": "2026-11-06",
"change": -0.41775456919058707,
"gap": -1.2532637075717945,
"volume": 138924.028117,
"avg10": 211270.85570490002,
"avg30": 195014.32855103334,
"dollarVolume": 3190554.393837346,
"atr": 0.7691244817700938,
"atrPct": 4.033164560933895,
"adr": 3.6659187063283083,
"rvol": 0.7850192545160675,
"chg5d": 2.8586839266451003,
"chg1m": 14.191616766467074,
"chg6m": 5.011013215859039,
"chg1y": 44.908814589665646
},
"G": {
"price": 42.25,
"date": "2026-11-06",
"change": 2.7980535279805263,
"gap": 2.2968369829683644,
"volume": 3315611.3309360007,
"avg10": 1720550.2722186004,
"avg30": 1532241.6438144,
"dollarVolume": 63472767.54892608,
"atr": 1.5596996574934057,
"atrPct": 3.691596822469599,
"adr": 4.168568885901646,
"rvol": 2.2176020198518307,
"chg5d": 6.638061585058064,
"chg1m": 21.86328237669455,
"chg6m": 29.20489296636084,
"chg1y": 8.556012332990747
},
"GCT": {
"price": 58.0,
"date": "2026-11-06",
"change": -6.451612903225811,
"gap": 1.6129032258064502,
"volume": 843492.02056,
"avg10": 575908.2836482,
"avg30": 578257.5700694999,
"dollarVolume": 34501047.256930396,
"atr": 3.651088423595616,
"atrPct": 6.294980040682097,
"adr": 5.766616555675126,
"rvol": 1.453500125381726,
"chg5d": -0.6509078451524486,
"chg1m": 2.2026431718061623,
"chg6m": 43.81353830895116,
"chg1y": 111.8334550766983
},
"GDDY": {
"price": 114.38,
"date": "2026-11-06",
"change": -4.778554778554788,
"gap": -3.1302031302031352,
"volume": 1184417.653262,
"avg10": 1532719.1581436,
"avg30": 1336050.5956553668,
"dollarVolume": 145657859.22366986,
"atr": 5.688315540341391,
"atrPct": 4.973173229884063,
"adr": 4.92818748140547,
"rvol": 0.8923768675541898,
"chg5d": -2.43944046400546,
"chg1m": 11.372930866601738,
"chg6m": 25.802903651561813,
"chg1y": -14.064613072877542
},
"GDRX": {
"price": 3.54,
"date": "2026-11-06",
"change": 7.272727272727275,
"gap": 0.3030303030303161,
"volume": 1084085.1623870002,
"avg10": 1129735.6964838,
"avg30": 958829.7455576,
"dollarVolume": 3937729.0349547938,
"atr": 0.25775344042739456,
"atrPct": 7.281170633542219,
"adr": 7.728344274785843,
"rvol": 0.9893230492505892,
"chg5d": 4.2433522777466814,
"chg1m": 5.35714285714286,
"chg6m": 21.232876712328764,
"chg1y": 6.626506024096401
},
"GDS": {
"price": 23.0,
"date": "2026-11-06",
"change": 5.118829981718465,
"gap": -0.9597806215722038,
"volume": 3726799.3361090003,
"avg10": 2351232.1936219,
"avg30": 2409856.4847770003,
"dollarVolume": 62094618.6026239,
"atr": 1.8257252249352274,
"atrPct": 7.937935760587946,
"adr": 8.140601576734515,
"rvol": 1.478794956179712,
"chg5d": 5.941962229387365,
"chg1m": -24.441524310118268,
"chg6m": -48.0225988700565,
"chg1y": -32.472108044627134
},
"GDYN": {
"price": 13.11,
"date": "2026-11-06",
"change": -4.306569343065691,
"gap": -1.532846715328462,
"volume": 1391646.907595,
"avg10": 2568533.3586808005,
"avg30": 1265728.0538768666,
"dollarVolume": 18344839.20662677,
"atr": 0.79512027814783,
"atrPct": 6.0649906799987034,
"adr": 8.944716657955377,
"rvol": 0.8929709064942076,
"chg5d": -0.4162615459406882,
"chg1m": 63.670411985018724,
"chg6m": 87.52413783238688,
"chg1y": 46.04638727357797
},
"GEHC": {
"price": 82.34,
"date": "2026-11-06",
"change": -1.624850657108723,
"gap": -1.851851851851849,
"volume": 3283841.5674789995,
"avg10": 4749478.2782796,
"avg30": 3254160.8349829665,
"dollarVolume": 275536626.59629834,
"atr": 2.8642839129971054,
"atrPct": 3.478605675245452,
"adr": 3.814190742144806,
"rvol": 0.9193242250846498,
"chg5d": 8.043563836766833,
"chg1m": 28.215509187169108,
"chg6m": 30.698412698412714,
"chg1y": 8.828971715569667
},
"GEN": {
"price": 29.79,
"date": "2026-11-06",
"change": -2.6470588235294246,
"gap": -0.588235294117645,
"volume": 4860502.077452,
"avg10": 6143986.0023094,
"avg30": 7329346.7883088,
"dollarVolume": 145646092.67759493,
"atr": 1.327171011709914,
"atrPct": 4.455088995333716,
"adr": 4.7434859053228395,
"rvol": 0.879528753922307,
"chg5d": 2.6887280248190093,
"chg1m": 30.144167758846653,
"chg6m": 30.94505494505495,
"chg1y": 15.286377708978316
},
"GENB": {
"price": 13.06,
"date": "2026-11-06",
"change": 2.7537372147915073,
"gap": 1.7309205350117818,
"volume": 569080.97888,
"avg10": 1106118.3522919,
"avg30": 916212.0562395001,
"dollarVolume": 12488496.215499654,
"atr": 1.2288330826204177,
"atrPct": 9.409135395255879,
"adr": 9.247824356256563,
"rvol": 0.6193542126151629,
"chg5d": -9.868875086266392,
"chg1m": -6.513958482462423,
"chg6m": -4.1116005873715,
"chg1y": null
},
"GERN": {
"price": 0.98828,
"date": "2026-11-06",
"change": 2.9076717383970108,
"gap": -2.119630636972125,
"volume": 12837944.883285,
"avg10": 27861716.7799155,
"avg30": 13301615.935586367,
"dollarVolume": 16783784.733377077,
"atr": 0.09120902014220074,
"atrPct": 9.229066675658794,
"adr": 9.064028348938635,
"rvol": 0.7901902041972123,
"chg5d": 11.0302213234468,
"chg1m": -19.652032520325204,
"chg6m": -29.403528823487378,
"chg1y": -10.156363636363642
},
"GFS": {
"price": 38.73,
"date": "2026-11-06",
"change": 4.675675675675661,
"gap": -0.29729729729729426,
"volume": 4201538.866221,
"avg10": 4984279.068690801,
"avg30": 4912270.171519433,
"dollarVolume": 250781681.0850621,
"atr": 2.930630405420814,
"atrPct": 7.566822632121907,
"adr": 7.224315424864672,
"rvol": 0.7349718807174282,
"chg5d": -8.00475059382424,
"chg1m": -21.73733813996347,
"chg6m": -48.32775652006852,
"chg1y": 8.548206278026903
},
"GFUZ": {
"price": 5.32,
"date": "2026-11-06",
"change": 5.765407554671964,
"gap": 3.77733598409542,
"volume": 75622.326786,
"avg10": 124305.7981712,
"avg30": 164721.3248789,
"dollarVolume": 990557.9902273488,
"atr": 0.6311033730640585,
"atrPct": 11.862845358346965,
"adr": 10.085512818424888,
"rvol": 0.42273103858931255,
"chg5d": -12.786885245901624,
"chg1m": -43.04068522483939,
"chg6m": null,
"chg1y": null
},
"GH": {
"price": 150.0,
"date": "2026-11-06",
"change": 9.09884355225834,
"gap": 2.5892792203069392,
"volume": 5306138.733384,
"avg10": 2223346.6756060002,
"avg30": 1736816.5745728998,
"dollarVolume": 294278790.75450784,
"atr": 12.253746817970981,
"atrPct": 8.169164545313988,
"adr": 7.468648021681308,
"rvol": 3.2947727826710493,
"chg5d": -15.73033707865169,
"chg1m": -9.39840541193525,
"chg6m": 56.25,
"chg1y": 57.81167806417675
},
"GHRS": {
"price": 18.61,
"date": "2026-11-06",
"change": 0.9219088937093112,
"gap": 0.6507592190889255,
"volume": 409917.875628,
"avg10": 329597.26674349996,
"avg30": 332170.83366169996,
"dollarVolume": 6078053.715981963,
"atr": 1.4241703105333292,
"atrPct": 7.652715263478395,
"adr": 6.9485937237299895,
"rvol": 1.3669055908237957,
"chg5d": -10.786193672099708,
"chg1m": -10.469876793849798,
"chg6m": -12.83372365339579,
"chg1y": 36.938925680647536
},
"GIB": {
"price": 84.133052,
"date": "2026-11-06",
"change": 2.140405487434749,
"gap": -2.500910525676825,
"volume": 511869.22333199997,
"avg10": 374261.88908760005,
"avg30": 346674.91955723334,
"dollarVolume": 26020696.75140079,
"atr": 2.2675916015595154,
"atrPct": 2.695244672164651,
"adr": 2.5296771958730555,
"rvol": 1.637552353464998,
"chg5d": 4.435268123138036,
"chg1m": 20.742037887485655,
"chg6m": 23.308005276271437,
"chg1y": -6.101504464285701
},
"GILD": {
"price": 166.49,
"date": "2026-11-06",
"change": -0.09001440230435032,
"gap": 0.15602496399425014,
"volume": 3164663.7954860004,
"avg10": 5777783.8950324,
"avg30": 4601697.624933233,
"dollarVolume": 840186070.5011871,
"atr": 5.825799056766933,
"atrPct": 3.4991885739485453,
"adr": 3.675711179186851,
"rvol": 0.6026630476616196,
"chg5d": -2.483453405962621,
"chg1m": 13.304750238192465,
"chg6m": 26.99466056445463,
"chg1y": 36.32317985341717
},
"GILT": {
"price": 7.08,
"date": "2026-11-06",
"change": 5.988023952095811,
"gap": 1.0479041916167775,
"volume": 1095113.062322,
"avg10": 1087505.4103149,
"avg30": 909335.4909664667,
"dollarVolume": 7461115.156725106,
"atr": 0.4783853028061686,
"atrPct": 6.7568545594091605,
"adr": 5.593080659674214,
"rvol": 1.1586509343340048,
"chg5d": -8.997429305912597,
"chg1m": -24.034334763948493,
"chg6m": -62.73684210526316,
"chg1y": -46.56603773584905
},
"GKOS": {
"price": 224.41,
"date": "2026-11-06",
"change": 4.050750764117628,
"gap": 2.0477239680702697,
"volume": 1033984.58069,
"avg10": 1934967.0204071999,
"avg30": 1171695.8366111,
"dollarVolume": 276463792.70841205,
"atr": 14.165831140233106,
"atrPct": 6.312477670439422,
"adr": 6.589868904901562,
"rvol": 0.7987459838585474,
"chg5d": -5.551346801346801,
"chg1m": 39.13447826895655,
"chg6m": 68.21077880218876,
"chg1y": 166.04623592175463
},
"GLOB": {
"price": 47.45,
"date": "2026-11-06",
"change": -3.6352558895207165,
"gap": -2.5588952071486704,
"volume": 935938.8178220002,
"avg10": 1096000.8761467,
"avg30": 837214.8735767666,
"dollarVolume": 41335258.205452815,
"atr": 2.464042588844237,
"atrPct": 5.192924317901448,
"adr": 5.6094826231644666,
"rvol": 1.032258285369817,
"chg5d": 1.5625,
"chg1m": 28.07017543859651,
"chg6m": 23.00936115496588,
"chg1y": -21.44039735099337
},
"GLPI": {
"price": 38.9,
"date": "2026-11-06",
"change": -1.0248633685131847,
"gap": -0.05801113406677105,
"volume": 1787935.451067,
"avg10": 2031661.4889871,
"avg30": 1977334.3375673667,
"dollarVolume": 72672558.62856586,
"atr": 0.8739118962465741,
"atrPct": 2.2465601445927357,
"adr": 2.2895567312390352,
"rvol": 0.9595572723398942,
"chg5d": -0.10272213662043672,
"chg1m": 1.6727652901202372,
"chg6m": -18.738249425527464,
"chg1y": -13.747228381374732
},
"GLUE": {
"price": 10.57,
"date": "2026-11-06",
"change": 3.121951219512198,
"gap": 6.829268292682911,
"volume": 822960.327754,
"avg10": 1143790.323309,
"avg30": 1177786.2597534,
"dollarVolume": 12440470.490889946,
"atr": 0.8205081502775199,
"atrPct": 7.762612585407,
"adr": 7.0025413826957905,
"rvol": 0.6929371804456717,
"chg5d": -0.2830188679245227,
"chg1m": 3.8310412573673958,
"chg6m": -45.48736462093863,
"chg1y": -14.13484971567831
},
"GLW": {
"price": 106.59,
"date": "2026-11-06",
"change": 1.5916889058330108,
"gap": 0.028593213877248225,
"volume": 10808113.713711997,
"avg10": 11518454.3501416,
"avg30": 8480084.811314233,
"dollarVolume": 1200235580.9408743,
"atr": 9.593518573442736,
"atrPct": 9.00039269485199,
"adr": 7.726813580173435,
"rvol": 1.1567865213318729,
"chg5d": -13.824884792626724,
"chg1m": -30.32877965880123,
"chg6m": -43.11862959602967,
"chg1y": 22.40468534680753
},
"GMAB": {
"price": 53.8868,
"date": "2026-11-06",
"change": 3.588818894307755,
"gap": 0.25009659764820835,
"volume": 7338951.967129,
"avg10": 7719826.581441699,
"avg30": 5731927.2886929335,
"dollarVolume": 295519050.7413901,
"atr": 2.738862395646333,
"atrPct": 5.082622081189332,
"adr": 6.1625357770665445,
"rvol": 1.2765371387037052,
"chg5d": -5.577711582267386,
"chg1m": 49.51942286348503,
"chg6m": 103.88497919031403,
"chg1y": 79.56281239586804
},
"GMED": {
"price": 71.2,
"date": "2026-11-06",
"change": -8.140885047090695,
"gap": -0.3999483937556447,
"volume": 8760340.450927,
"avg10": 2098564.3674728,
"avg30": 1475538.4583412334,
"dollarVolume": 122027675.47657664,
"atr": 3.8192683994965195,
"atrPct": 5.36414101052882,
"adr": 4.473963255660989,
"rvol": 7.372521566901718,
"chg5d": -8.776425368353614,
"chg1m": -2.9046774853402346,
"chg6m": -8.600770218228504,
"chg1y": 14.857235037909344
},
"GMRS": {
"price": 12.44,
"date": "2026-11-06",
"change": -0.5595523581135131,
"gap": -0.1598721023181371,
"volume": 725837.0615300001,
"avg10": 612098.5634426001,
"avg30": 707972.2652880666,
"dollarVolume": 6561581.838627528,
"atr": 0.6404351123539457,
"atrPct": 5.148192221494741,
"adr": 5.175600773896148,
"rvol": 1.1877251095691592,
"chg5d": 11.17068811438784,
"chg1m": 18.02656546489565,
"chg6m": null,
"chg1y": null
},
"GNE": {
"price": 17.72,
"date": "2026-11-06",
"change": 6.044284859365634,
"gap": -0.2393776181926932,
"volume": 118396.39792700001,
"avg10": 63678.124843699996,
"avg30": 50096.1404294,
"dollarVolume": 856681.2816961885,
"atr": 0.6022819004773307,
"atrPct": 3.398882056869812,
"adr": 3.525188780697981,
"rvol": 2.5843997311709606,
"chg5d": 7.720364741641328,
"chg1m": 5.601907032181153,
"chg6m": 22.7997227997228,
"chg1y": 17.740863787375403
},
"GNL": {
"price": 6.85,
"date": "2026-11-06",
"change": -3.7921348314606806,
"gap": 0.561797752808979,
"volume": 3958224.0699509997,
"avg10": 2867395.8837321,
"avg30": 2623037.2517983667,
"dollarVolume": 19987982.45738639,
"atr": 0.2625165230505316,
"atrPct": 3.8323580007376874,
"adr": 3.656428850176885,
"rvol": 1.496947027167026,
"chg5d": -2.1428571428571463,
"chg1m": -14.310733049787338,
"chg6m": -25.218340611353717,
"chg1y": -10.34031413612565
},
"GOOD": {
"price": 10.2,
"date": "2026-11-06",
"change": -2.392344497607657,
"gap": 0.1913875598086312,
"volume": 887216.5621009998,
"avg10": 655245.8759559,
"avg30": 495314.0577249333,
"dollarVolume": 5853717.81726177,
"atr": 0.428246954553948,
"atrPct": 4.198499554450471,
"adr": 3.843747146822499,
"rvol": 1.8655705342310809,
"chg5d": -10.761154855643051,
"chg1m": -19.748229740361932,
"chg6m": -20.560747663551403,
"chg1y": -7.608695652173914
},
"GPCR": {
"price": 20.0,
"date": "2026-11-06",
"change": 4.986876640419946,
"gap": 2.099737532808388,
"volume": 1551401.494677,
"avg10": 774265.4589676,
"avg30": 1002161.031018,
"dollarVolume": 20397347.71111504,
"atr": 1.699671735236678,
"atrPct": 8.49835867618339,
"adr": 7.514369027025644,
"rvol": 1.75395404731911,
"chg5d": -9.13221263062245,
"chg1m": -22.148695990657853,
"chg6m": -48.35497690176342,
"chg1y": -39.0057944495273
},
"GRAB": {
"price": 3.42,
"date": "2026-11-06",
"change": 0.588235294117645,
"gap": -0.2941176470588225,
"volume": 88100462.48482203,
"avg10": 78257188.43700081,
"avg30": 63691703.823485166,
"dollarVolume": 186657217.41681153,
"atr": 0.17092736359741953,
"atrPct": 4.997876128579518,
"adr": 5.575842976657965,
"rvol": 1.4544480981483605,
"chg5d": 25.274725274725274,
"chg1m": 10.322580645161295,
"chg6m": -8.318365815081908,
"chg1y": -39.787672318174614
},
"GRAL": {
"price": 122.47,
"date": "2026-11-06",
"change": 4.052676295666946,
"gap": 1.954120645709434,
"volume": 676197.566561,
"avg10": 913684.4491417,
"avg30": 888224.5311124666,
"dollarVolume": 102178835.45860939,
"atr": 12.818194053526051,
"atrPct": 10.466395079224341,
"adr": 9.60274055029015,
"rvol": 0.8860266170199981,
"chg5d": -14.951388888888895,
"chg1m": -8.262172284644198,
"chg6m": 98.81493506493506,
"chg1y": 44.69517958412097
},
"GRDN": {
"price": 42.39,
"date": "2026-11-06",
"change": 6.320541760722365,
"gap": 1.3293202909455681,
"volume": 1004479.5205000001,
"avg10": 386919.5232789001,
"avg30": 344631.3015614,
"dollarVolume": 14361713.037100837,
"atr": 2.0732877575137363,
"atrPct": 4.8909831505396,
"adr": 4.927982126574496,
"rvol": 3.1547693650203072,
"chg5d": 4.177930695502585,
"chg1m": 2.43287131009684,
"chg6m": 17.391304347826097,
"chg1y": 46.22283546050363
},
"GRFS": {
"price": 8.43,
"date": "2026-11-06",
"change": -0.35460992907803135,
"gap": -2.3640661938534424,
"volume": 583239.971487,
"avg10": 787286.4403019,
"avg30": 588357.0659098,
"dollarVolume": 5286714.718380047,
"atr": 0.25574779324362235,
"atrPct": 3.033781651763017,
"adr": 3.113085056945867,
"rvol": 0.8978318220595638,
"chg5d": 4.331683168316824,
"chg1m": 13.765182186234814,
"chg6m": 4.074074074074074,
"chg1y": -1.9767441860465085
},
"GRMN": {
"price": 285.57,
"date": "2026-11-06",
"change": -0.2898044692737356,
"gap": -0.8379888268156388,
"volume": 681325.94819,
"avg10": 853246.3510425,
"avg30": 631405.6776487667,
"dollarVolume": 198568327.7079186,
"atr": 9.97154234524921,
"atrPct": 3.4918031814438524,
"adr": 3.5286029349432355,
"rvol": 0.986713906930335,
"chg5d": 4.730993508636816,
"chg1m": 6.381314260169879,
"chg6m": 20.301087625969227,
"chg1y": 39.26847110460863
},
"GRND": {
"price": 13.41,
"date": "2026-11-06",
"change": -2.116788321167873,
"gap": 0.07299270072993469,
"volume": 2903803.0324949995,
"avg10": 2042972.2708466002,
"avg30": 1699473.8939420332,
"dollarVolume": 22984461.93264247,
"atr": 0.7694079472627883,
"atrPct": 5.737568585106549,
"adr": 5.2667997799741055,
"rvol": 1.8580266760022643,
"chg5d": 6.513105639396355,
"chg1m": -9.20785375761679,
"chg6m": -10.599999999999998,
"chg1y": 1.8223234624145768
},
"GRVY": {
"price": 68.03,
"date": "2026-11-06",
"change": 1.6966888407205394,
"gap": 0.8446072202705768,
"volume": 21555.494005,
"avg10": 21699.595279300003,
"avg30": 17085.316698833332,
"dollarVolume": 1260356.7856340862,
"atr": 1.7862557037941431,
"atrPct": 2.6256882313599044,
"adr": 2.241549416753642,
"rvol": 1.196940940462903,
"chg5d": 0.16195524146054296,
"chg1m": 1.2652575171181901,
"chg6m": 3.216507358519194,
"chg1y": 17.21226740179187
},
"GSK": {
"price": 50.33,
"date": "2026-11-06",
"change": 0.05964214711728921,
"gap": -0.6958250497017815,
"volume": 2890225.13351,
"avg10": 4003700.5320149995,
"avg30": 4832938.3681023,
"dollarVolume": 232011431.66214854,
"atr": 1.4578828534682988,
"atrPct": 2.896647831250345,
"adr": 2.9855144451672757,
"rvol": 0.5828735897267417,
"chg5d": 1.6562310644314238,
"chg1m": 8.21328746506127,
"chg6m": -0.19829466587348854,
"chg1y": 7.3363190445723925
},
"GTLB": {
"price": 48.1,
"date": "2026-11-06",
"change": 0.12489592006661443,
"gap": 1.3114071606994182,
"volume": 3456934.613117,
"avg10": 2337728.7463576,
"avg30": 3064240.0445100665,
"dollarVolume": 160837005.1398497,
"atr": 3.2495356892610583,
"atrPct": 6.755791453765194,
"adr": 6.953455984109989,
"rvol": 1.1644255006435151,
"chg5d": -11.139848512839468,
"chg1m": -10.277933221413916,
"chg6m": 85.71428571428572,
"chg1y": 4.542490762877649
},
"GTM": {
"price": 3.4308,
"date": "2026-11-06",
"change": -3.357746478873236,
"gap": 1.4084507042253502,
"volume": 9002616.675442,
"avg10": 4543318.5368657,
"avg30": 3870819.0541831004,
"dollarVolume": 16594113.172022969,
"atr": 0.33364400294624424,
"atrPct": 9.724962193839461,
"adr": 8.234367751934421,
"rvol": 2.345625482292974,
"chg5d": -21.311926605504595,
"chg1m": -11.11917098445595,
"chg6m": -46.2257053291536,
"chg1y": -69.31305903398926
},
"GTY": {
"price": 28.56,
"date": "2026-11-06",
"change": -1.5172413793103523,
"gap": -2.103448275862063,
"volume": 164423.06193999999,
"avg10": 303853.7289105,
"avg30": 358911.1099665333,
"dollarVolume": 10126059.971504932,
"atr": 0.6610543278873214,
"atrPct": 2.3146159940032263,
"adr": 2.2344514012297525,
"rvol": 0.4520946719239052,
"chg5d": 2.0000000000000018,
"chg1m": 4.233576642335768,
"chg6m": -13.506965475469423,
"chg1y": 4.500548847420416
},
"GWRE": {
"price": 160.41,
"date": "2026-11-06",
"change": -4.146997311024803,
"gap": -0.8544965640872482,
"volume": 699210.1108519998,
"avg10": 922525.1918066001,
"avg30": 962757.7959836333,
"dollarVolume": 155034548.60709894,
"atr": 8.261194746069867,
"atrPct": 5.150049713901794,
"adr": 5.040580912281588,
"rvol": 0.7717248420359484,
"chg5d": -1.3407958669044873,
"chg1m": -2.6520208763199493,
"chg6m": 15.819494584837535,
"chg1y": -27.086363636363643
},
"GYRE": {
"price": 4.75,
"date": "2026-11-06",
"change": 18.75,
"gap": 13.99999999999999,
"volume": 339375.5843660001,
"avg10": 217981.9435722,
"avg30": 141243.04270609998,
"dollarVolume": 864285.4994748041,
"atr": 0.5294707685406708,
"atrPct": 11.146753021908857,
"adr": 9.709342293986868,
"rvol": 2.299587484324345,
"chg5d": 3.260869565217406,
"chg1m": -30.24963289280469,
"chg6m": -33.098591549295776,
"chg1y": -35.72395128552097
},
"HAE": {
"price": 120.0,
"date": "2026-11-06",
"change": -3.311578438481988,
"gap": -2.3769236967206564,
"volume": 625388.615149,
"avg10": 551500.0495403,
"avg30": 553437.2000609667,
"dollarVolume": 63228889.256152034,
"atr": 4.518769898581029,
"atrPct": 3.7656415821508573,
"adr": 3.2969917972299654,
"rvol": 1.1604753561002104,
"chg5d": 0.29251984956122357,
"chg1m": 0.8403361344537785,
"chg6m": 117.7068214804064,
"chg1y": 135.3656503447126
},
"HALO": {
"price": 103.75,
"date": "2026-11-06",
"change": -9.00719172075074,
"gap": 0.33327486405894113,
"volume": 5832617.887896,
"avg10": 1889322.7706323,
"avg30": 1952076.4893133333,
"dollarVolume": 237190830.85915604,
"atr": 5.9438085071800355,
"atrPct": 5.728972055113287,
"adr": 4.7007569743795345,
"rvol": 3.312980934485607,
"chg5d": -19.87148544750328,
"chg1m": -5.664666302964183,
"chg6m": 60.38027515844799,
"chg1y": 54.9201134836494
},
"HBNB": {
"price": 4.55,
"date": "2026-11-06",
"change": -3.8054968287526525,
"gap": 3.594080338266381,
"volume": 9526.0,
"avg10": 22430.1147,
"avg30": 17842.048199166667,
"dollarVolume": 83811.880330445,
"atr": 0.39791977015192564,
"atrPct": 8.745489453888476,
"adr": 7.496813059655383,
"rvol": 0.5464348876816646,
"chg5d": -4.210526315789476,
"chg1m": 0.9003415088481681,
"chg6m": -29.182879377431902,
"chg1y": 31.502890173410393
},
"HCA": {
"price": 488.0,
"date": "2026-11-06",
"change": -4.928891486460152,
"gap": -2.209234365867907,
"volume": 1023294.584513,
"avg10": 1587851.0326651,
"avg30": 1087232.0112716,
"dollarVolume": 588100091.800266,
"atr": 19.48302872804217,
"atrPct": 3.992423919680773,
"adr": 4.112446565903566,
"rvol": 0.8319514757710111,
"chg5d": 2.3275319773537584,
"chg1m": 9.66045706838048,
"chg6m": 12.134929570991982,
"chg1y": 3.1276415891800635
},
"HCKT": {
"price": 13.53,
"date": "2026-11-06",
"change": 1.8825301204819178,
"gap": -1.2801204819277157,
"volume": 286245.68067699997,
"avg10": 236831.6677412,
"avg30": 177819.74740746667,
"dollarVolume": 2476223.41914162,
"atr": 0.6100104687697598,
"atrPct": 4.508577004950184,
"adr": 4.4182130103556165,
"rvol": 1.5245283984592042,
"chg5d": 6.535433070866148,
"chg1m": 23.22404371584699,
"chg6m": 25.977653631284902,
"chg1y": -28.563885955649425
},
"HCM": {
"price": 15.16,
"date": "2026-11-06",
"change": 7.289455060155703,
"gap": 3.6093418259023347,
"volume": 147224.70843,
"avg10": 56201.359807199995,
"avg30": 48330.00163366667,
"dollarVolume": 670525.857518411,
"atr": 0.6235366782225109,
"atrPct": 4.113038774554821,
"adr": 4.157171852628991,
"rvol": 3.4450240460553636,
"chg5d": 15.372907153729077,
"chg1m": 10.576221735959157,
"chg6m": 14.935557240333598,
"chg1y": -2.633269107257552
},
"HCSG": {
"price": 24.28,
"date": "2026-11-06",
"change": -3.305455993628026,
"gap": 0.7566706491437758,
"volume": 558072.199461,
"avg10": 582494.83958,
"avg30": 584885.3342372667,
"dollarVolume": 14811580.836541703,
"atr": 1.0544417333886729,
"atrPct": 4.3428407470703165,
"adr": 4.231838175088125,
"rvol": 0.9072620343261535,
"chg5d": -0.9787928221859588,
"chg1m": 17.5217812197483,
"chg6m": 5.244906805374949,
"chg1y": 34.963868816008905
},
"HE": {
"price": 8.5,
"date": "2026-11-06",
"change": 0.7109004739336511,
"gap": 0.0,
"volume": 3509082.917366,
"avg10": 3610332.5553782,
"avg30": 2885392.785955867,
"dollarVolume": 27286386.87834214,
"atr": 0.3373732612383539,
"atrPct": 3.9690971910394577,
"adr": 3.9609334296614227,
"rvol": 1.1283583543262934,
"chg5d": -2.6345933562428425,
"chg1m": -3.6281179138322073,
"chg6m": -42.760942760942754,
"chg1y": -26.086956521739136
},
"HELP": {
"price": 9.02,
"date": "2026-11-06",
"change": 7.637231503579933,
"gap": 0.23866348448686736,
"volume": 1124629.747777,
"avg10": 1350959.2549492999,
"avg30": 1382056.9004504334,
"dollarVolume": 15345309.382261306,
"atr": 1.0475930495919579,
"atrPct": 11.614113631839889,
"adr": 11.053126744680227,
"rvol": 0.7336163775992647,
"chg5d": -14.095238095238095,
"chg1m": -16.775080503040208,
"chg6m": 70.18867924528303,
"chg1y": null
},
"HHH": {
"price": 77.73,
"date": "2026-11-06",
"change": 2.1376236478886534,
"gap": 0.1009155988184629,
"volume": 701542.546327,
"avg10": 958510.2358988,
"avg30": 715242.4026482333,
"dollarVolume": 50182020.68282008,
"atr": 3.0597042587069327,
"atrPct": 3.9363235027749037,
"adr": 4.044367680502082,
"rvol": 1.0544096043134794,
"chg5d": 1.9543546694648528,
"chg1m": 7.361878453038662,
"chg6m": 18.04100227790435,
"chg1y": -0.7786571355629324
},
"HIMS": {
"price": 26.03,
"date": "2026-11-06",
"change": 8.912133891213392,
"gap": 0.3765690376569042,
"volume": 12359850.963845998,
"avg10": 9576394.7154425,
"avg30": 9125239.7751973,
"dollarVolume": 257511020.41033155,
"atr": 2.2153392435362824,
"atrPct": 8.510715495721408,
"adr": 8.236640367714367,
"rvol": 1.3119125466901809,
"chg5d": -5.926996747379832,
"chg1m": -7.465339495200851,
"chg6m": -10.426703372333101,
"chg1y": -41.175141242937855
},
"HIMX": {
"price": 8.54,
"date": "2026-11-06",
"change": 9.487179487179475,
"gap": -6.41025641025641,
"volume": 2687241.247124,
"avg10": 1419516.3108467,
"avg30": 1204642.9125705,
"dollarVolume": 13532509.36110906,
"atr": 0.9141068101773607,
"atrPct": 10.703826817065115,
"adr": 8.34316674209558,
"rvol": 2.238712396024729,
"chg5d": -18.666666666666675,
"chg1m": -35.789473684210535,
"chg6m": -53.587208765169756,
"chg1y": -5.739514348785891
},
"HIVE": {
"price": 1.77,
"date": "2026-11-06",
"change": 6.083308360803108,
"gap": 0.08990110878033253,
"volume": 9779193.835996002,
"avg10": 10897110.324600201,
"avg30": 10036035.223430466,
"dollarVolume": 20973441.328526367,
"atr": 0.18986934146768145,
"atrPct": 10.72708143885206,
"adr": 9.532605201313523,
"rvol": 0.9342562342550732,
"chg5d": -7.329842931937169,
"chg1m": -31.3953488372093,
"chg6m": -37.43593368915909,
"chg1y": -64.95049504950494
},
"HIW": {
"price": 31.47,
"date": "2026-11-06",
"change": -0.7881462799495642,
"gap": -0.5359394703656983,
"volume": 778157.609368,
"avg10": 954542.9421213999,
"avg30": 908402.4830755,
"dollarVolume": 26637982.36028799,
"atr": 0.9029047331476675,
"atrPct": 2.869096705267453,
"adr": 3.062083224895443,
"rvol": 0.854336237913625,
"chg5d": 1.5816655907036736,
"chg1m": 7.847840986977372,
"chg6m": 23.824513082825092,
"chg1y": 9.422809457579962
},
"HKD": {
"price": 1.43,
"date": "2026-11-06",
"change": 0.6191950464396134,
"gap": 2.7300872502110884,
"volume": 127794.344686,
"avg10": 145460.0084473,
"avg30": 156601.0777535,
"dollarVolume": 260931.6234194634,
"atr": 0.09326592250962205,
"atrPct": 6.522092483190353,
"adr": 5.880289061899173,
"rvol": 0.8215816790693061,
"chg5d": -13.453973249409923,
"chg1m": -15.88235294117647,
"chg6m": -13.33333333333333,
"chg1y": -25.53246888507004
},
"HLIT": {
"price": 9.7,
"date": "2026-11-06",
"change": 4.977218861267718,
"gap": 1.1893810673044625,
"volume": 1176863.533125,
"avg10": 1533567.3508195,
"avg30": 1285719.5044657667,
"dollarVolume": 14550307.712299552,
"atr": 0.7566259501875534,
"atrPct": 7.800267527706736,
"adr": 7.2514470574465735,
"rvol": 0.8409346879939003,
"chg5d": -5.550146056475169,
"chg1m": -12.375790424570921,
"chg6m": -26.515151515151516,
"chg1y": -7.0881226053639885
},
"HLN": {
"price": 9.14,
"date": "2026-11-06",
"change": 0.4395604395604602,
"gap": -1.2087912087912045,
"volume": 17414800.896573,
"avg10": 28446906.432205997,
"avg30": 20436178.325510066,
"dollarVolume": 207666932.6691284,
"atr": 0.29740679570282463,
"atrPct": 3.253903672897425,
"adr": 3.0955524494165667,
"rvol": 0.7997942444724676,
"chg5d": 4.816513761467878,
"chg1m": -0.39666971797217565,
"chg6m": 0.3293084522502765,
"chg1y": -1.4023732470334282
},
"HNGE": {
"price": 114.8044,
"date": "2026-11-06",
"change": -0.20479833101529898,
"gap": -0.03477051460362146,
"volume": 1063830.350019,
"avg10": 1708711.6224975002,
"avg30": 1539405.0484944666,
"dollarVolume": 180016630.39451385,
"atr": 5.766034974670592,
"atrPct": 5.0224860498993,
"adr": 5.308972174851101,
"rvol": 0.6514187326796316,
"chg5d": 1.14925110132158,
"chg1m": 17.14734693877551,
"chg6m": 104.42888533546065,
"chg1y": 152.26192045704244
},
"HNRG": {
"price": 10.02,
"date": "2026-11-06",
"change": 7.051282051282048,
"gap": 1.6025641025640969,
"volume": 956637.004299,
"avg10": 940273.1613443,
"avg30": 931789.9254181667,
"dollarVolume": 10547030.533740047,
"atr": 0.903510193304316,
"atrPct": 9.017067797448263,
"adr": 8.177276723485942,
"rvol": 0.9788858830443014,
"chg5d": -8.90909090909091,
"chg1m": -30.41666666666667,
"chg6m": -46.7304625199362,
"chg1y": -51.61757605021728
},
"HPE": {
"price": 45.04,
"date": "2026-11-06",
"change": -0.13990169190144508,
"gap": -0.8937301427174527,
"volume": 14539278.819329003,
"avg10": 13113469.1042087,
"avg30": 16123211.2489443,
"dollarVolume": 893116707.3397766,
"atr": 4.435030524553141,
"atrPct": 9.846870614016742,
"adr": 8.38372284551281,
"rvol": 0.9252690952885737,
"chg5d": -18.303824882870114,
"chg1m": -36.50972652946152,
"chg6m": 43.75997446536866,
"chg1y": 90.042194092827
},
"HPP": {
"price": 8.49,
"date": "2026-11-06",
"change": -3.082191780821908,
"gap": 1.3698630136986356,
"volume": 1073657.9240909999,
"avg10": 836953.4210329,
"avg30": 699070.7507877667,
"dollarVolume": 8000357.309921734,
"atr": 0.844917610295006,
"atrPct": 9.951915315606666,
"adr": 8.86526200667503,
"rvol": 1.4189617162064398,
"chg5d": -19.44971537001897,
"chg1m": -29.308909242298085,
"chg6m": -24.667258207630873,
"chg1y": -49.569349569349576
},
"HPQ": {
"price": 28.5,
"date": "2026-11-06",
"change": -3.192934782608703,
"gap": 0.033967391304345895,
"volume": 9491204.334478,
"avg10": 12395551.0941086,
"avg30": 10445838.3361325,
"dollarVolume": 329954432.4523856,
"atr": 1.764332800836428,
"atrPct": 6.190641406443607,
"adr": 5.798696470879408,
"rvol": 0.855647273666202,
"chg5d": -1.2816072047107774,
"chg1m": -12.037037037037035,
"chg6m": 25.883392226148416,
"chg1y": 8.28267477203648
},
"HQ": {
"price": 11.1,
"date": "2026-11-06",
"change": 6.993108101595258,
"gap": 11.330666538146428,
"volume": 152127.044173,
"avg10": 78994.0542803,
"avg30": 84025.8531006,
"dollarVolume": 1011213.5147893705,
"atr": 1.6300675189445866,
"atrPct": 14.685292963464743,
"adr": 11.30035608995525,
"rvol": 2.1018323692186853,
"chg5d": -20.9964412811388,
"chg1m": -31.98529411764707,
"chg6m": 6.2200956937799035,
"chg1y": null
},
"HQY": {
"price": 103.63,
"date": "2026-11-06",
"change": 0.16431471099942474,
"gap": -1.9717765319930303,
"volume": 516712.88522900007,
"avg10": 729494.7089795,
"avg30": 677037.5087867001,
"dollarVolume": 66546867.55558735,
"atr": 4.291504573860582,
"atrPct": 4.141179748972867,
"adr": 4.057327421411083,
"rvol": 0.7758945208402804,
"chg5d": 1.1320386454572118,
"chg1m": 11.370231058570667,
"chg6m": 22.147571900047147,
"chg1y": 9.789172581841289
},
"HR": {
"price": 19.2,
"date": "2026-11-06",
"change": 0.6816990036706772,
"gap": 0.8914525432616616,
"volume": 5702082.243202,
"avg10": 6175965.0814244,
"avg30": 4707761.348418933,
"dollarVolume": 95517429.5152203,
"atr": 0.49625105290814714,
"atrPct": 2.5846409005632665,
"adr": 2.618975390353561,
"rvol": 1.1047630663099335,
"chg5d": 3.8399134667387758,
"chg1m": 11.692844677137849,
"chg6m": -4.714640198511166,
"chg1y": 7.0831009481316265
},
"HRMY": {
"price": 33.0,
"date": "2026-11-06",
"change": 1.632275947028039,
"gap": -1.4166923313828184,
"volume": 592256.574903,
"avg10": 900726.7363048,
"avg30": 861972.6540402666,
"dollarVolume": 37018987.73913024,
"atr": 2.169954952825504,
"atrPct": 6.575621069168195,
"adr": 6.319324789237564,
"rvol": 0.5908482243260517,
"chg5d": -14.574165156614038,
"chg1m": -16.666666666666675,
"chg6m": 6.485963213939994,
"chg1y": 5.263157894736836
},
"HROW": {
"price": 26.8,
"date": "2026-11-06",
"change": 3.0372933487120335,
"gap": 0.3075740099961477,
"volume": 558058.6964150001,
"avg10": 454764.81529019994,
"avg30": 503860.7558842333,
"dollarVolume": 13677962.31521749,
"atr": 1.5659899280737386,
"atrPct": 5.843246000275144,
"adr": 5.176930216126626,
"rvol": 1.0725009782404973,
"chg5d": -5.733380232149132,
"chg1m": -12.18872870249017,
"chg6m": -30.38961038961039,
"chg1y": -26.3938478439989
},
"HSIC": {
"price": 86.05,
"date": "2026-11-06",
"change": 0.8674246864377011,
"gap": -0.3633806118860661,
"volume": 1102170.668783,
"avg10": 1586302.9503686,
"avg30": 1192833.4139167666,
"dollarVolume": 106818764.19365367,
"atr": 2.9008705407921163,
"atrPct": 3.3711453117863064,
"adr": 2.964554180010197,
"rvol": 0.8882087043750277,
"chg5d": 1.3784165881244093,
"chg1m": 5.686563497912056,
"chg6m": 21.505224512849487,
"chg1y": 19.497292042771818
},
"HST": {
"price": 24.6,
"date": "2026-11-06",
"change": 0.0,
"gap": -0.69105691056911,
"volume": 6445754.5424110005,
"avg10": 7504345.505563201,
"avg30": 6555566.450934666,
"dollarVolume": 174529802.59944233,
"atr": 0.6769495155412386,
"atrPct": 2.7518272989481245,
"adr": 2.7548267610368415,
"rvol": 0.9332713377288103,
"chg5d": -3.6427732079906017,
"chg1m": 9.139307897071891,
"chg6m": 10.462505612932205,
"chg1y": 48.19277108433735
},
"HSTM": {
"price": 28.69,
"date": "2026-11-06",
"change": -3.074324324324329,
"gap": -1.216216216216226,
"volume": 167067.990349,
"avg10": 202193.38807400002,
"avg30": 152264.8600175,
"dollarVolume": 5483575.97380436,
"atr": 1.6525885931967923,
"atrPct": 5.760155431149502,
"adr": 4.890782950935897,
"rvol": 1.006128192612156,
"chg5d": -14.866468842729974,
"chg1m": -11.641515244841383,
"chg6m": 19.243557772236098,
"chg1y": 11.590820692337612
},
"HTFL": {
"price": 51.36,
"date": "2026-11-06",
"change": 0.7058823529411784,
"gap": 1.8627450980392313,
"volume": 787005.983668,
"avg10": 1303765.7742408,
"avg30": 1295804.8939254999,
"dollarVolume": 71297567.2454405,
"atr": 3.6846019865956925,
"atrPct": 7.1740692885430155,
"adr": 6.82728378238324,
"rvol": 0.6045614297616493,
"chg5d": -11.448275862068968,
"chg1m": 9.978586723768723,
"chg6m": 74.042697390715,
"chg1y": 47.96888504753674
},
"HTO": {
"price": 62.95,
"date": "2026-11-06",
"change": 0.5109372505189169,
"gap": -0.20756825802331624,
"volume": 393511.20156699995,
"avg10": 1064099.4723017002,
"avg30": 576839.9560708,
"dollarVolume": 41917421.93189497,
"atr": 1.9587317890985982,
"atrPct": 3.1115675760104815,
"adr": 3.3731423848079323,
"rvol": 0.5614436744664651,
"chg5d": 6.799180216618272,
"chg1m": 8.403650766316527,
"chg6m": 8.59065033638089,
"chg1y": 33.0023241073315
},
"HUBS": {
"price": 200.0,
"date": "2026-11-06",
"change": -0.990099009900991,
"gap": 1.4851485148514865,
"volume": 1723437.7735970004,
"avg10": 1439904.7381005,
"avg30": 1158704.3138020667,
"dollarVolume": 253995831.1476279,
"atr": 17.486159922745898,
"atrPct": 8.743079961372949,
"adr": 7.575104905153137,
"rvol": 1.5506567022479176,
"chg5d": -14.788462357803244,
"chg1m": -13.232104121475052,
"chg6m": 1.3325226731519368,
"chg1y": -50.24875621890548
},
"HUM": {
"price": 432.88,
"date": "2026-11-06",
"change": 5.580487804878054,
"gap": 0.026829268292694053,
"volume": 2238087.715923,
"avg10": 1002008.7033220001,
"avg30": 1191003.0455468334,
"dollarVolume": 427928893.7121936,
"atr": 18.829261562856566,
"atrPct": 4.349764729915119,
"adr": 4.1180637179285355,
"rvol": 1.9736016512522583,
"chg5d": 4.308433734939765,
"chg1m": -0.8293241695303544,
"chg6m": 59.258305433942816,
"chg1y": 62.127340823970044
},
"IART": {
"price": 13.42,
"date": "2026-11-06",
"change": -4.957507082152968,
"gap": -1.912181303116145,
"volume": 654075.037699,
"avg10": 934859.1452996001,
"avg30": 984294.3640039,
"dollarVolume": 12325076.637999494,
"atr": 0.9278069742196615,
"atrPct": 6.913613816838014,
"adr": 6.975898091424338,
"rvol": 0.674122852132063,
"chg5d": 7.359999999999989,
"chg1m": 0.07457121551082135,
"chg6m": -3.5919540229885083,
"chg1y": 17.719298245614024
},
"IBEX": {
"price": 49.52,
"date": "2026-11-06",
"change": 3.6416910841356342,
"gap": -6.090414399330268,
"volume": 369569.86793500005,
"avg10": 98193.16049040001,
"avg30": 69262.96056506668,
"dollarVolume": 3698675.4915900393,
"atr": 2.5450026830003836,
"atrPct": 5.139343059370726,
"adr": 5.753102610053946,
"rvol": 5.855060650772392,
"chg5d": 10.708696624189606,
"chg1m": 11.531531531531547,
"chg6m": 53.17042994123107,
"chg1y": 34.09152450582182
},
"IBM": {
"price": 245.702,
"date": "2026-11-06",
"change": -0.12113821138211023,
"gap": -0.8130081300813052,
"volume": 2493433.9606630006,
"avg10": 3127616.9716918003,
"avg30": 4264131.221387,
"dollarVolume": 1013947664.3444335,
"atr": 9.225083920334173,
"atrPct": 3.7545823478580447,
"adr": 4.167207837191383,
"rvol": 0.5983335539289557,
"chg5d": -4.570629587913166,
"chg1m": 9.055481580115398,
"chg6m": 7.055030281904928,
"chg1y": -19.966801313745496
},
"IBRX": {
"price": 8.5938,
"date": "2026-11-06",
"change": 6.622828784119106,
"gap": -0.1240694789081842,
"volume": 8451590.644218,
"avg10": 8321861.686222901,
"avg30": 12788845.594827835,
"dollarVolume": 103469432.23026864,
"atr": 0.7107076480023091,
"atrPct": 8.270004514909694,
"adr": 8.686268269070485,
"rvol": 0.702099202260425,
"chg5d": 3.664656212303985,
"chg1m": -13.106167846309413,
"chg6m": 1.943060498220639,
"chg1y": 301.57943925233644
},
"IBTA": {
"price": 58.11,
"date": "2026-11-06",
"change": 0.36269430051814044,
"gap": 0.08635578583766623,
"volume": 374354.04866999993,
"avg10": 531044.5356167,
"avg30": 309333.0508015667,
"dollarVolume": 21289588.738707278,
"atr": 3.71442789624599,
"atrPct": 6.3920631496231115,
"adr": 7.119391983589,
"rvol": 1.0052345220195522,
"chg5d": 19.51871657754012,
"chg1m": 34.30248682629193,
"chg6m": 63.69014084507043,
"chg1y": 95.0
},
"ICHR": {
"price": 30.58,
"date": "2026-11-06",
"change": 7.024488238855686,
"gap": 2.4747225517885774,
"volume": 1153453.8037710001,
"avg10": 1013814.5145844001,
"avg30": 848228.6706831666,
"dollarVolume": 40795601.43315439,
"atr": 4.277202592673195,
"atrPct": 13.98692803359449,
"adr": 11.027475706761809,
"rvol": 1.1812795375636054,
"chg5d": -22.306910569105696,
"chg1m": -48.22214696918389,
"chg6m": -59.18857600427066,
"chg1y": 83.11377245508982
},
"ICLR": {
"price": 203.65,
"date": "2026-11-06",
"change": 1.4749115551347947,
"gap": 1.8984503463052471,
"volume": 1135851.08352,
"avg10": 1468729.5773607001,
"avg30": 1006547.7462242,
"dollarVolume": 216887646.21198654,
"atr": 9.82055058184153,
"atrPct": 4.822268883791569,
"adr": 5.5742814578523525,
"rvol": 1.054028452680489,
"chg5d": -3.6478046934140806,
"chg1m": 23.799392097264448,
"chg6m": 63.58743674190699,
"chg1y": 24.404398289554074
},
"ICUI": {
"price": 172.11,
"date": "2026-11-06",
"change": 4.945121951219522,
"gap": 1.8292682926829285,
"volume": 336450.107846,
"avg10": 213240.42287789998,
"avg30": 178243.23848829998,
"dollarVolume": 30680879.866592683,
"atr": 6.80344670433134,
"atrPct": 3.9529642114527563,
"adr": 3.928017357729381,
"rvol": 1.9398013298582677,
"chg5d": 5.086091097814149,
"chg1m": 9.498663952156772,
"chg6m": 36.001580403002784,
"chg1y": 35.11540273198306
},
"IDA": {
"price": 146.55,
"date": "2026-11-06",
"change": -0.4212815111775292,
"gap": -1.6579465923761583,
"volume": 383888.568839,
"avg10": 353190.8206655,
"avg30": 360214.7423941,
"dollarVolume": 47999333.92207034,
"atr": 2.7541727595632692,
"atrPct": 1.8793399928783823,
"adr": 1.815383025258479,
"rvol": 1.1349830431797008,
"chg5d": 0.8047874535699551,
"chg1m": 9.30041766109786,
"chg6m": 1.7708333333333437,
"chg1y": 14.082204577300338
},
"IDCC": {
"price": 285.28,
"date": "2026-11-06",
"change": -1.1161178509532133,
"gap": 0.048526863084918936,
"volume": 213111.34926000002,
"avg10": 178545.6039648,
"avg30": 132999.06430543333,
"dollarVolume": 46475484.83245513,
"atr": 14.56557304273025,
"atrPct": 5.105711246049583,
"adr": 4.286084200098836,
"rvol": 1.527920098056829,
"chg5d": -8.437911223802042,
"chg1m": -13.103868413036867,
"chg6m": 2.0278244697972125,
"chg1y": -26.05878388886009
},
"IDXX": {
"price": 676.04,
"date": "2026-11-06",
"change": 2.2753403933434058,
"gap": 0.0,
"volume": 362009.6339719999,
"avg10": 691144.8810155999,
"avg30": 483722.40559233335,
"dollarVolume": 328263818.3016665,
"atr": 27.888733286940102,
"atrPct": 4.125308160307098,
"adr": 4.368589026783826,
"rvol": 0.6703134490989495,
"chg5d": 25.494709485799127,
"chg1m": 31.745722414935496,
"chg6m": 20.708495518337333,
"chg1y": -6.187641369357378
},
"IDYA": {
"price": 31.24,
"date": "2026-11-06",
"change": 1.9249592169657381,
"gap": 0.8809135399673762,
"volume": 1377780.883505,
"avg10": 1058462.9545260998,
"avg30": 760074.9264167334,
"dollarVolume": 28661944.114708096,
"atr": 1.5441699411287086,
"atrPct": 4.942925547787159,
"adr": 4.63926857818908,
"rvol": 1.672357270376483,
"chg5d": -2.2222222222222254,
"chg1m": -13.366611203549649,
"chg6m": 11.531595858621912,
"chg1y": 5.327039784221177
},
"IHS": {
"price": 8.42,
"date": "2026-11-06",
"change": -0.11862396204033177,
"gap": 3.558718861209975,
"volume": 251717.333606,
"avg10": 336493.91148799995,
"avg30": 528193.9828021,
"dollarVolume": 2636263.140540085,
"atr": 0.08561854599038565,
"atrPct": 1.0168473395532738,
"adr": 0.779272278750831,
"rvol": 0.755867911405662,
"chg5d": -0.47281323877069736,
"chg1m": -0.23696682464454666,
"chg6m": 2.1844660194174637,
"chg1y": 26.99849170437405
},
"IIIV": {
"price": 19.07,
"date": "2026-11-06",
"change": -1.548786783686118,
"gap": -1.032524522457401,
"volume": 158121.29401399998,
"avg10": 230256.4992989,
"avg30": 280172.31807303336,
"dollarVolume": 4197917.051038612,
"atr": 0.6797895656223778,
"atrPct": 3.5647066891577235,
"adr": 3.695054802650867,
"rvol": 0.6418737933800801,
"chg5d": 8.475540386803203,
"chg1m": 22.95293359123147,
"chg6m": -9.791863765373698,
"chg1y": -36.66555961474592
},
"IIPR": {
"price": 56.0996,
"date": "2026-11-06",
"change": 1.8881220486741679,
"gap": -1.3621503814021052,
"volume": 258079.29604499997,
"avg10": 247213.28244289997,
"avg30": 317981.09247923334,
"dollarVolume": 13515639.04135057,
"atr": 1.813680820175377,
"atrPct": 3.232965689907551,
"adr": 3.2321569960495147,
"rvol": 1.0463484196741502,
"chg5d": 7.800922367409702,
"chg1m": 8.050077041602478,
"chg6m": -2.4185075665333122,
"chg1y": 5.8283342765516055
},
"ILMN": {
"price": 213.13,
"date": "2026-11-06",
"change": 4.069212154119883,
"gap": 1.5642853097027176,
"volume": 1715464.9880010001,
"avg10": 2425664.9033346,
"avg30": 2209902.5844181334,
"dollarVolume": 520606770.9972714,
"atr": 18.686322690127035,
"atrPct": 8.76757035148831,
"adr": 7.5366507543014,
"rvol": 0.8313947271515493,
"chg5d": -9.896846199374309,
"chg1m": -19.442869561930674,
"chg6m": 54.408461928566254,
"chg1y": 70.06862432173635
},
"ILPT": {
"price": 5.9291,
"date": "2026-11-06",
"change": -2.3212520593080765,
"gap": -0.9884678747940745,
"volume": 340198.741875,
"avg10": 489938.9243058,
"avg30": 349725.1116705,
"dollarVolume": 2770573.565338162,
"atr": 0.3392161331011878,
"atrPct": 5.721207824141739,
"adr": 4.736612297856918,
"rvol": 0.8605706473087611,
"chg5d": -12.807352941176465,
"chg1m": -17.536856745479835,
"chg6m": -26.801234567901233,
"chg1y": 9.392988929889313
},
"IMCR": {
"price": 30.99,
"date": "2026-11-06",
"change": 9.11971830985916,
"gap": -2.464788732394363,
"volume": 1468944.1374899999,
"avg10": 480424.21559659997,
"avg30": 473270.6821219333,
"dollarVolume": 15010239.362869093,
"atr": 1.6242900119220873,
"atrPct": 5.241335953281986,
"adr": 5.392019140567803,
"rvol": 3.344922939060779,
"chg5d": 1.6398819285011523,
"chg1m": 6.531454107940871,
"chg6m": 4.944124619031487,
"chg1y": 0.6168831168831046
},
"IMMX": {
"price": 7.9897,
"date": "2026-11-06",
"change": 9.899587345254467,
"gap": -0.8253094910591452,
"volume": 1360020.584839,
"avg10": 1094320.6221524,
"avg30": 1284301.5045891667,
"dollarVolume": 8785420.30534488,
"atr": 0.7336083414580383,
"atrPct": 9.181925997947838,
"adr": 7.975028110941477,
"rvol": 1.2959195983354934,
"chg5d": 0.49937106918238605,
"chg1m": -14.181525241675619,
"chg6m": -16.42573221757323,
"chg1y": 160.2508143322476
},
"IMNM": {
"price": 19.48,
"date": "2026-11-06",
"change": 9.070548712206051,
"gap": -2.3516237402015583,
"volume": 1202584.877892,
"avg10": 1392672.5655584,
"avg30": 1211094.7408039668,
"dollarVolume": 23905057.697859388,
"atr": 1.5470797423410256,
"atrPct": 7.941887794358447,
"adr": 8.10951577077142,
"rvol": 0.9400421340503834,
"chg5d": 3.1943635111511437,
"chg1m": -0.4598875830352567,
"chg6m": -13.2293986636971,
"chg1y": 26.90553745928339
},
"IMOS": {
"price": 43.82,
"date": "2026-11-06",
"change": 3.6423841059602724,
"gap": 1.7029328287606393,
"volume": 106469.757362,
"avg10": 60071.061520999996,
"avg30": 75130.59036743334,
"dollarVolume": 3724246.077770202,
"atr": 3.8150035089884686,
"atrPct": 8.706078295272635,
"adr": 4.884920967878467,
"rvol": 1.7702922202687066,
"chg5d": -19.151291512915137,
"chg1m": -41.960264900662246,
"chg6m": -28.04597701149425,
"chg1y": 102.6827012025902
},
"IMTX": {
"price": 6.36,
"date": "2026-11-06",
"change": 0.9523809523809712,
"gap": 2.973015873015883,
"volume": 984521.2864420001,
"avg10": 1106577.8257018,
"avg30": 1032372.4743131333,
"dollarVolume": 7697108.603314785,
"atr": 0.5044498346149965,
"atrPct": 7.931601173191768,
"adr": 7.324851020630011,
"rvol": 0.8986936839812717,
"chg5d": -11.66666666666667,
"chg1m": -13.704206241519667,
"chg6m": -44.06332453825856,
"chg1y": -28.89882615986584
},
"IMVT": {
"price": 29.1,
"date": "2026-11-06",
"change": 3.891467333095333,
"gap": 0.3213138164941176,
"volume": 2378643.62704,
"avg10": 1104279.1724955,
"avg30": 1122935.5598598667,
"dollarVolume": 32707557.433695305,
"atr": 1.5458659546071984,
"atrPct": 5.312254139543637,
"adr": 5.143124881812588,
"rvol": 2.1869742313068046,
"chg5d": -0.23997257456290777,
"chg1m": -3.8334434897554504,
"chg6m": 0.31023784901758056,
"chg1y": 23.305084745762716
},
"INBX": {
"price": 82.41,
"date": "2026-11-06",
"change": 2.653213751868444,
"gap": 0.49825610363727346,
"volume": 181913.739894,
"avg10": 361817.731191,
"avg30": 222287.14321930002,
"dollarVolume": 21463689.916676566,
"atr": 7.664666471681116,
"atrPct": 9.300650978863143,
"adr": 9.46247914901345,
"rvol": 0.7191194902712368,
"chg5d": 14.809139035943165,
"chg1m": -11.129084438692981,
"chg6m": -44.03015484922575,
"chg1y": 0.17017138689681133
},
"INCY": {
"price": 120.0,
"date": "2026-11-06",
"change": 1.6862977713753002,
"gap": 1.2626048639945653,
"volume": 1037845.1214259999,
"avg10": 1632510.1261457,
"avg30": 1433342.2896464,
"dollarVolume": 168482250.19879594,
"atr": 4.705331445958016,
"atrPct": 3.9211095382983467,
"adr": 4.171663336206969,
"rvol": 0.7187669498303229,
"chg5d": -0.34050328045842626,
"chg1m": 6.430155210643007,
"chg6m": 21.753246753246746,
"chg1y": 11.184101414725035
},
"INDI": {
"price": 1.8,
"date": "2026-11-06",
"change": 12.5,
"gap": -5.625000000000002,
"volume": 16460192.313835,
"avg10": 5826727.6979216,
"avg30": 5605782.019269867,
"dollarVolume": 11415257.179497229,
"atr": 0.20700602880970273,
"atrPct": 11.500334933872374,
"adr": 12.1399346921017,
"rvol": 2.9170915673461395,
"chg5d": 8.433734939759052,
"chg1m": -31.310818546078988,
"chg6m": -58.429561200923786,
"chg1y": -63.40645266218057
},
"INDP": {
"price": 3.25,
"date": "2026-11-06",
"change": 3.5031847133757843,
"gap": 0.6369426751592355,
"volume": 246143.826161,
"avg10": 207207.6484164,
"avg30": 370137.6354521667,
"dollarVolume": 901552.297137608,
"atr": 0.37931134153945345,
"atrPct": 11.671118201213952,
"adr": 12.636585059878408,
"rvol": 0.7711265469915802,
"chg5d": 6.209150326797386,
"chg1m": 39.48497854077253,
"chg6m": 74.73118279569893,
"chg1y": 20.817843866171003
},
"INFQ": {
"price": 8.91,
"date": "2026-11-06",
"change": 18.77941156866143,
"gap": 0.5159105755002447,
"volume": 9716906.770288,
"avg10": 6111646.1953333,
"avg30": 6358468.6565619,
"dollarVolume": 58875942.76012071,
"atr": 0.8815042076739117,
"atrPct": 9.893425450885653,
"adr": 9.96170180089801,
"rvol": 1.5329704555951562,
"chg5d": 0.22497187851517886,
"chg1m": -20.253470450822974,
"chg6m": -26.423227468661747,
"chg1y": -43.71446620341124
},
"INFY": {
"price": 12.4412,
"date": "2026-11-06",
"change": -2.421960784313726,
"gap": -0.31372549019607066,
"volume": 16970817.557574,
"avg10": 17889189.424207203,
"avg30": 20439634.7759213,
"dollarVolume": 253566914.85555464,
"atr": 0.509221849781495,
"atrPct": 4.093028403863735,
"adr": 4.347486297457872,
"rvol": 0.8317108633838474,
"chg5d": -0.5499600319744169,
"chg1m": 17.369811320754724,
"chg6m": -2.8167913887109597,
"chg1y": -24.0
},
"INGM": {
"price": 25.5,
"date": "2026-11-06",
"change": 4.525332021642892,
"gap": 2.475815707493023,
"volume": 3052918.7122779996,
"avg10": 2627275.4985331004,
"avg30": 1566674.8545627666,
"dollarVolume": 48624362.93021764,
"atr": 1.520368352102489,
"atrPct": 5.962228831774468,
"adr": 5.442519497562313,
"rvol": 1.8009415884138673,
"chg5d": -10.2112676056338,
"chg1m": -7.608695652173914,
"chg6m": -6.25,
"chg1y": 14.916629112212698
},
"INMD": {
"price": 13.33,
"date": "2026-11-06",
"change": -0.9658246656760849,
"gap": 0.0,
"volume": 587413.8608880001,
"avg10": 554990.4094777,
"avg30": 440823.1658071,
"dollarVolume": 6652046.412903097,
"atr": 0.37493014224753674,
"atrPct": 2.8126792366656916,
"adr": 2.6707836916770167,
"rvol": 1.2769271009951508,
"chg5d": 1.0323030514332476,
"chg1m": -5.326704545454541,
"chg6m": -4.512893982808031,
"chg1y": -6.978367062107472
},
"INN": {
"price": 7.0,
"date": "2026-11-06",
"change": 3.2448377581120846,
"gap": 1.179941002949847,
"volume": 1070708.525073,
"avg10": 1057710.6204969,
"avg30": 1159563.2189641,
"dollarVolume": 7322858.660110722,
"atr": 0.2893896758373196,
"atrPct": 4.1341382262474236,
"adr": 4.3020812045979495,
"rvol": 1.0272044466082337,
"chg5d": -1.6853932584269704,
"chg1m": 15.89403973509933,
"chg6m": 26.811594202898558,
"chg1y": 32.827324478178376
},
"INNV": {
"price": 8.97,
"date": "2026-11-06",
"change": -1.1025358324145529,
"gap": -0.6615214994487362,
"volume": 646417.8417819999,
"avg10": 485543.99106559996,
"avg30": 497706.6695051667,
"dollarVolume": 4672083.687142895,
"atr": 0.5572480660220939,
"atrPct": 6.212353021428025,
"adr": 5.127105215715072,
"rvol": 1.3145024993420045,
"chg5d": -2.393906420021752,
"chg1m": -1.5367727771679385,
"chg6m": 18.729318332230328,
"chg1y": 146.42857142857144
},
"INOD": {
"price": 37.12,
"date": "2026-11-06",
"change": -11.036975257158755,
"gap": 0.17926816408309065,
"volume": 3261814.780581999,
"avg10": 2755767.7766720997,
"avg30": 1602511.0140526,
"dollarVolume": 83815809.76895246,
"atr": 5.624109516198904,
"atrPct": 15.151157101828943,
"adr": 12.183826475949603,
"rvol": 1.9539175093182561,
"chg5d": -14.862385321100923,
"chg1m": -39.36770578963274,
"chg6m": -55.919724498278114,
"chg1y": -44.352581563494574
},
"INSM": {
"price": 114.78,
"date": "2026-11-06",
"change": 7.967265544163293,
"gap": 2.3045809425265684,
"volume": 2876744.212042,
"avg10": 4355601.6674985,
"avg30": 3150279.652187833,
"dollarVolume": 343949625.4745716,
"atr": 6.298273340723987,
"atrPct": 5.487256787527432,
"adr": 5.553739415325127,
"rvol": 0.8706036021311531,
"chg5d": 2.4729934827247613,
"chg1m": 14.768523147685219,
"chg6m": 12.529411764705877,
"chg1y": -38.94356082770361
},
"INSP": {
"price": 63.98,
"date": "2026-11-06",
"change": -3.8328573575830527,
"gap": -0.5711709003456966,
"volume": 358148.002966,
"avg10": 598876.6865431999,
"avg30": 585358.4311336667,
"dollarVolume": 36895783.25885111,
"atr": 3.5992634740602574,
"atrPct": 5.625607180463047,
"adr": 4.708945046666811,
"rvol": 0.6583966379413001,
"chg5d": -6.049926578560938,
"chg1m": -4.049190161967619,
"chg6m": 44.55490284681427,
"chg1y": -22.748128471383723
},
"INTA": {
"price": 43.84,
"date": "2026-11-06",
"change": 1.7169373549884126,
"gap": 0.0,
"volume": 483577.881188,
"avg10": 914803.9623129999,
"avg30": 601892.5252705667,
"dollarVolume": 31529150.634021997,
"atr": 2.944996938062393,
"atrPct": 6.717602504704363,
"adr": 7.870254098674624,
"rvol": 0.661188934893712,
"chg5d": 4.009489916963238,
"chg1m": 13.428201811125495,
"chg6m": 76.48953301127214,
"chg1y": 11.38211382113823
},
"INTC": {
"price": 56.83,
"date": "2026-11-06",
"change": 7.492916400282956,
"gap": -0.01626674434352937,
"volume": 159989471.65984598,
"avg10": 171859299.62515503,
"avg30": 116083160.87875277,
"dollarVolume": 9757215345.122643,
"atr": 6.9775055687272864,
"atrPct": 12.277856006910588,
"adr": 9.304198481262048,
"rvol": 1.2666502866745235,
"chg5d": -12.421020188010479,
"chg1m": -46.8182668912596,
"chg6m": -54.8968253968254,
"chg1y": 48.8467844589604
},
"INTU": {
"price": 341.5,
"date": "2026-11-06",
"change": -3.2194071303066396,
"gap": -0.24372272289293617,
"volume": 2529260.324492,
"avg10": 2368718.4959183,
"avg30": 2559328.3738181996,
"dollarVolume": 827415877.9563624,
"atr": 15.894617001545043,
"atrPct": 4.6543534411552105,
"adr": 4.972056941734123,
"rvol": 1.0269090199352118,
"chg5d": 0.27307161523328904,
"chg1m": 12.409479921000655,
"chg6m": -13.868593992441614,
"chg1y": -47.888849892420616
},
"INVA": {
"price": 19.1,
"date": "2026-11-06",
"change": -3.9718451483157335,
"gap": -3.167420814479638,
"volume": 1422894.2098859998,
"avg10": 743105.0790684999,
"avg30": 582367.3834821334,
"dollarVolume": 12386381.548470996,
"atr": 0.677886025135278,
"atrPct": 3.5491414928548584,
"adr": 3.1650243761209937,
"rvol": 2.5913869357164714,
"chg5d": -9.990574929311958,
"chg1m": -8.960915157292659,
"chg6m": -16.55744866754041,
"chg1y": -0.5208333333333259
},
"INVH": {
"price": 27.1,
"date": "2026-11-06",
"change": -1.936660490968034,
"gap": 0.5239694302918041,
"volume": 3480728.0264859996,
"avg10": 5109100.8599915,
"avg30": 4307027.695246,
"dollarVolume": 119358889.33038814,
"atr": 0.6456054397960236,
"atrPct": 2.382307895926286,
"adr": 2.2492575326718476,
"rvol": 0.7865360670986139,
"chg5d": 0.9687034277198192,
"chg1m": 2.967437972567355,
"chg6m": -5.771905424200274,
"chg1y": -4.510218463706828
},
"IOND": {
"price": 59.46,
"date": "2026-11-06",
"change": 8.10909090909091,
"gap": 2.418181818181808,
"volume": 603061.323536,
"avg10": 403740.66154339997,
"avg30": 368768.0878064333,
"dollarVolume": 27035643.738982122,
"atr": 5.333440747447237,
"atrPct": 8.969796077106015,
"adr": 8.498037009205252,
"rvol": 1.5063543802361428,
"chg5d": -9.977289931869793,
"chg1m": -25.174605172088338,
"chg6m": null,
"chg1y": null
},
"IONQ": {
"price": 32.26,
"date": "2026-11-06",
"change": 16.462093862815873,
"gap": -0.036101083032480386,
"volume": 38727346.320356004,
"avg10": 20446918.8327656,
"avg30": 21151334.26830503,
"dollarVolume": 708602376.1055777,
"atr": 2.945446837035342,
"atrPct": 9.130337374567086,
"adr": 9.795868629890652,
"rvol": 1.8390720840782064,
"chg5d": 6.942653410993271,
"chg1m": -18.411734951947402,
"chg6m": -33.7712995278177,
"chg1y": -44.42721791559001
},
"IONS": {
"price": 39.2,
"date": "2026-11-06",
"change": 1.81818181818183,
"gap": 0.9090909090909038,
"volume": 2178972.0615640003,
"avg10": 1994154.9977355998,
"avg30": 2134863.5762818335,
"dollarVolume": 85916641.15003796,
"atr": 2.130928117210398,
"atrPct": 5.436041115332648,
"adr": 4.697186395218038,
"rvol": 1.0270966352709747,
"chg5d": -10.09174311926605,
"chg1m": -9.677419354838701,
"chg6m": -48.22348434817064,
"chg1y": -47.893127741592444
},
"IOT": {
"price": 41.1,
"date": "2026-11-06",
"change": 1.4063656550703296,
"gap": 1.1596348383913213,
"volume": 3503136.718597,
"avg10": 3334514.689505,
"avg30": 3426718.8831431665,
"dollarVolume": 130122477.35015444,
"atr": 2.174717899209722,
"atrPct": 5.291284426301027,
"adr": 5.35927495194986,
"rvol": 1.144022832137941,
"chg5d": -2.1428571428571352,
"chg1m": -0.21849963583393528,
"chg6m": 39.22764227642277,
"chg1y": 6.7532467532467555
},
"IOVA": {
"price": 8.0454,
"date": "2026-11-06",
"change": 3.146153846153865,
"gap": -2.3076923076922995,
"volume": 11972163.882489998,
"avg10": 19361039.495138098,
"avg30": 16490312.341779701,
"dollarVolume": 155762163.85659683,
"atr": 1.4486124998199241,
"atrPct": 18.005475176124545,
"adr": 14.006366642732866,
"rvol": 0.829901402508096,
"chg5d": -4.796052398026185,
"chg1m": -39.7718255453579,
"chg6m": 123.48333333333335,
"chg1y": 342.05494505494505
},
"IPGP": {
"price": 65.31,
"date": "2026-11-06",
"change": 5.287763985168459,
"gap": 4.642914718684499,
"volume": 322466.48225299997,
"avg10": 291496.7381799,
"avg30": 267610.83880153333,
"dollarVolume": 18998185.707223676,
"atr": 4.09863174143295,
"atrPct": 6.275657236920762,
"adr": 5.17542000379729,
"rvol": 1.2529671457815248,
"chg5d": -10.028929604628733,
"chg1m": -15.989194751736546,
"chg6m": -37.53974895397489,
"chg1y": -26.938136256851998
},
"IPSC": {
"price": 1.685,
"date": "2026-11-06",
"change": 11.960132890365461,
"gap": 0.996677740863805,
"volume": 1810053.946724,
"avg10": 872756.7677773001,
"avg30": 886440.0428766666,
"dollarVolume": 1383245.1290297175,
"atr": 0.16756014932585778,
"atrPct": 9.944222511920342,
"adr": 11.601060540351853,
"rvol": 2.114531435670391,
"chg5d": 14.62585034013606,
"chg1m": 15.442587010139764,
"chg6m": -26.419213973799128,
"chg1y": 201.16175156389633
},
"IQMX": {
"price": 7.62,
"date": "2026-11-06",
"change": 0.13140604467805073,
"gap": -1.5768725361366642,
"volume": 149862.96165800001,
"avg10": 126900.81453090001,
"avg30": 172188.96460103334,
"dollarVolume": 1638003.541747212,
"atr": 0.7327846616377318,
"atrPct": 9.616596609419052,
"adr": 7.0078895698188175,
"rvol": 0.8461593096451051,
"chg5d": -11.600928074245932,
"chg1m": -23.493975903614462,
"chg6m": null,
"chg1y": null
},
"IQV": {
"price": 272.0,
"date": "2026-11-06",
"change": 2.688009664753843,
"gap": -0.2491694352159346,
"volume": 1073020.327216,
"avg10": 1226469.9207927,
"avg30": 1092472.1620590333,
"dollarVolume": 300673218.2126399,
"atr": 10.12433699330404,
"atrPct": 3.722182718126485,
"adr": 3.9090891687804272,
"rvol": 0.9713493196853273,
"chg5d": 1.7469045748700118,
"chg1m": 5.067985166872679,
"chg6m": 52.20189133232611,
"chg1y": 29.44983818770226
},
"IRD": {
"price": 4.1428,
"date": "2026-11-06",
"change": 3.829573934837094,
"gap": 0.0,
"volume": 695453.0074429999,
"avg10": 964593.6283560001,
"avg30": 1355655.9550076001,
"dollarVolume": 4746337.483482421,
"atr": 0.3979641480214014,
"atrPct": 9.60616365794635,
"adr": 10.414186547949132,
"rvol": 0.5700766272855782,
"chg5d": 12.576086956521749,
"chg1m": -6.058956916099767,
"chg6m": -20.33230130189804,
"chg1y": 97.27619047619046
},
"IREN": {
"price": 21.81,
"date": "2026-11-06",
"change": 9.433015554440537,
"gap": -0.05017561465127107,
"volume": 108334178.665826,
"avg10": 65397882.077318095,
"avg30": 53621105.886526465,
"dollarVolume": 1633282384.80012,
"atr": 3.1082624431981736,
"atrPct": 14.251547194856368,
"adr": 12.869785704908093,
"rvol": 1.8288031115625965,
"chg5d": -9.72682119205298,
"chg1m": -39.29863623712775,
"chg6m": -64.10467412771561,
"chg1y": -71.98098663926002
},
"IRM": {
"price": 105.6897,
"date": "2026-11-06",
"change": -0.7608450704225334,
"gap": 0.23474178403755097,
"volume": 2211199.436702,
"avg10": 1361071.5053344998,
"avg30": 1105122.0883112,
"dollarVolume": 129582696.46726616,
"atr": 4.27426973133832,
"atrPct": 4.044168666708601,
"adr": 3.707172803405354,
"rvol": 2.041380584220511,
"chg5d": -9.318146718146714,
"chg1m": -6.444454279897316,
"chg6m": -17.590877192982457,
"chg1y": 4.643267326732681
},
"IRMD": {
"price": 86.31,
"date": "2026-11-06",
"change": 0.9001636661211121,
"gap": -0.04676174888941231,
"volume": 113342.807125,
"avg10": 120069.13222999999,
"avg30": 83217.06365846666,
"dollarVolume": 7546688.323248209,
"atr": 3.2467504703892383,
"atrPct": 3.7617315147598633,
"adr": 3.329178759167489,
"rvol": 1.3299076688636458,
"chg5d": 12.971204188481678,
"chg1m": 0.44222041196322337,
"chg6m": -0.1734906315058904,
"chg1y": 1.58898305084747
},
"IRON": {
"price": 78.91,
"date": "2026-11-06",
"change": 1.1666666666666714,
"gap": 1.153846153846172,
"volume": 618435.163902,
"avg10": 828776.6040868,
"avg30": 1124668.784545167,
"dollarVolume": 106417061.6254725,
"atr": 4.801855367218606,
"atrPct": 6.085230474234706,
"adr": 8.509218786384576,
"rvol": 0.4453093317566811,
"chg5d": -2.387431964374076,
"chg1m": 29.850255060062516,
"chg6m": 15.602109581013757,
"chg1y": -10.522735003968709
},
"IRS": {
"price": 12.65,
"date": "2026-11-06",
"change": 5.857740585774063,
"gap": 3.765690376569042,
"volume": 182843.771153,
"avg10": 239828.19846359998,
"avg30": 198271.94890526668,
"dollarVolume": 2796570.2742039496,
"atr": 0.7409819520324037,
"atrPct": 5.85756483820082,
"adr": 4.823231776626547,
"rvol": 0.8932124131329663,
"chg5d": -11.318307686915063,
"chg1m": -8.664259927797824,
"chg6m": -12.030598052851182,
"chg1y": -13.118131868131865
},
"IRT": {
"price": 15.0,
"date": "2026-11-06",
"change": -2.088772845953002,
"gap": -2.088772845953002,
"volume": 2083357.268906,
"avg10": 2747708.205508,
"avg30": 2778767.122361167,
"dollarVolume": 38082631.020344034,
"atr": 0.4088381130201054,
"atrPct": 2.725587420134036,
"adr": 2.4795326364335146,
"rvol": 0.8127233599362594,
"chg5d": 1.9021739130434812,
"chg1m": 2.4590163934426146,
"chg6m": -8.70359099208764,
"chg1y": -7.749077490774914
},
"IRTC": {
"price": 90.56,
"date": "2026-11-06",
"change": -18.414414414414416,
"gap": 1.531531531531538,
"volume": 5465602.057101999,
"avg10": 1024525.1310974,
"avg30": 585219.3346385666,
"dollarVolume": 75886944.44316582,
"atr": 8.452394483602774,
"atrPct": 9.333474473942992,
"adr": 6.939080944261089,
"rvol": 12.096374236913968,
"chg5d": -26.594796141687603,
"chg1m": -11.734892787524364,
"chg6m": -24.915015338694968,
"chg1y": -49.82547509557317
},
"IRWD": {
"price": 4.36,
"date": "2026-11-06",
"change": 9.273182957393477,
"gap": 2.2556390977443552,
"volume": 3665498.103450999,
"avg10": 1843938.4775415,
"avg30": 1646327.8977281668,
"dollarVolume": 6015157.009766245,
"atr": 0.26655279771732937,
"atrPct": 6.113596277920398,
"adr": 6.801995045438467,
"rvol": 2.4340242018602365,
"chg5d": 24.216524216524228,
"chg1m": 12.95336787564767,
"chg6m": 3.349373029606273,
"chg1y": 111.66076023107921
},
"ISRG": {
"price": 453.845,
"date": "2026-11-06",
"change": -2.04290863568668,
"gap": 0.3712417172087701,
"volume": 1578294.675494,
"avg10": 2267028.5572782,
"avg30": 1962109.3749532332,
"dollarVolume": 978105600.0000212,
"atr": 18.658128855529217,
"atrPct": 4.1111235896681055,
"adr": 4.7286114736816,
"rvol": 0.7133343253742461,
"chg5d": 4.9838075410594485,
"chg1m": 9.33389544688028,
"chg6m": 0.8522032843714555,
"chg1y": -17.2117840204305
},
"IT": {
"price": 190.1,
"date": "2026-11-06",
"change": -4.023829959105363,
"gap": -1.171303074670571,
"volume": 1058740.3359150002,
"avg10": 1182237.2619536,
"avg30": 854812.2073938666,
"dollarVolume": 211504188.34653676,
"atr": 11.852475624324873,
"atrPct": 6.234863558298198,
"adr": 5.323474688362796,
"rvol": 1.0950629057892676,
"chg5d": -16.91070413916692,
"chg1m": -2.71736349214472,
"chg6m": 19.74803149606299,
"chg1y": -19.714502914097476
},
"ITGR": {
"price": 126.56,
"date": "2026-11-06",
"change": -0.14990138067061398,
"gap": -0.19723865877712132,
"volume": 918804.9269810001,
"avg10": 634339.5018265999,
"avg30": 611714.1046254333,
"dollarVolume": 79745566.25553235,
"atr": 0.36367302818453323,
"atrPct": 0.28735226626464383,
"adr": 0.24209250543179572,
"rvol": 1.446405068240077,
"chg5d": -0.023698554388185133,
"chg1m": 0.06325110689437974,
"chg6m": 43.622333182024505,
"chg1y": 87.16356107660455
},
"ITRI": {
"price": 98.44,
"date": "2026-11-06",
"change": -1.025537904685292,
"gap": -0.39211743414437894,
"volume": 345607.0580100001,
"avg10": 693014.5348455,
"avg30": 521304.2599805667,
"dollarVolume": 51517241.83543166,
"atr": 3.5758461600737523,
"atrPct": 3.6325133686242914,
"adr": 3.9284697934773027,
"rvol": 0.6170688111728873,
"chg5d": 2.734293466917137,
"chg1m": 16.87047370295618,
"chg6m": 20.078067821419854,
"chg1y": -8.128791413905745
},
"IVR": {
"price": 5.44,
"date": "2026-11-06",
"change": 0.18416206261511192,
"gap": -1.2891344383056946,
"volume": 3393975.861965999,
"avg10": 4083824.2566783996,
"avg30": 3651461.0407323665,
"dollarVolume": 20127437.40359112,
"atr": 0.2245561508239918,
"atrPct": 4.127870419558673,
"adr": 4.211730762051684,
"rvol": 0.9257736189863719,
"chg5d": 1.3035381750465591,
"chg1m": -4.162923030847554,
"chg6m": -33.65853658536584,
"chg1y": -29.19063858589539
},
"IVT": {
"price": 31.51,
"date": "2026-11-06",
"change": -0.5680025244556686,
"gap": 1.136005048911315,
"volume": 235509.593459,
"avg10": 409356.86611550004,
"avg30": 434301.6908076667,
"dollarVolume": 12469328.639684312,
"atr": 0.710286345637507,
"atrPct": 2.254161680855306,
"adr": 2.2984294032152586,
"rvol": 0.5750580112348093,
"chg5d": 1.710781149128482,
"chg1m": 6.488678607637732,
"chg6m": 0.5424377791959145,
"chg1y": 15.084002921840778
},
"JAN": {
"price": 29.75,
"date": "2026-11-06",
"change": -3.2520325203251987,
"gap": -0.13008130081300084,
"volume": 5254902.998727,
"avg10": 4173374.9545488,
"avg30": 2130630.3517494667,
"dollarVolume": 79011087.16700485,
"atr": 1.237844533522073,
"atrPct": 4.1608219614187325,
"adr": 4.058473090463797,
"rvol": 2.1496901866829212,
"chg5d": 4.312762973352036,
"chg1m": 5.871886120996428,
"chg6m": 6.630824372759858,
"chg1y": null
},
"JANX": {
"price": 17.63,
"date": "2026-11-06",
"change": 21.25171939477304,
"gap": 15.337001375515813,
"volume": 738934.2735329999,
"avg10": 582366.6062159999,
"avg30": 609851.1158141666,
"dollarVolume": 9723350.983011322,
"atr": 1.3129077145176526,
"atrPct": 7.4470091577858915,
"adr": 6.783712728044802,
"rvol": 1.2741220856929418,
"chg5d": 0.9158557527189526,
"chg1m": -4.702702702702711,
"chg6m": 24.373897707231016,
"chg1y": -35.984023238925204
},
"JAZZ": {
"price": 237.0,
"date": "2026-11-06",
"change": 3.9473684210526327,
"gap": -0.8771929824561431,
"volume": 668650.8466940001,
"avg10": 763473.1959048,
"avg30": 681521.1879162666,
"dollarVolume": 147179628.76212496,
"atr": 8.131281403071023,
"atrPct": 3.4309204232367185,
"adr": 3.352798233046676,
"rvol": 0.9525343342773911,
"chg5d": 9.732382628021119,
"chg1m": 6.540795684423473,
"chg6m": 4.9647902918641185,
"chg1y": 67.63332861790919
},
"JBGS": {
"price": 12.44,
"date": "2026-11-06",
"change": -0.08032128514056103,
"gap": -3.1325301204819134,
"volume": 493287.081037,
"avg10": 674686.4015193001,
"avg30": 677304.7376864332,
"dollarVolume": 7060224.507717478,
"atr": 0.44347199253296754,
"atrPct": 3.5648873997826973,
"adr": 3.643002077718319,
"rvol": 0.8014050580990539,
"chg5d": 4.713804713804692,
"chg1m": 12.885662431941913,
"chg6m": -20.000000000000007,
"chg1y": -33.72402770378263
},
"JBIO": {
"price": 15.36,
"date": "2026-11-06",
"change": 8.936170212765958,
"gap": 1.9858156028368823,
"volume": 495331.498556,
"avg10": 719912.0639720999,
"avg30": 750378.2539482,
"dollarVolume": 11082118.957677683,
"atr": 0.9871129117988674,
"atrPct": 6.4265163528572105,
"adr": 6.624947687974773,
"rvol": 0.6317342899837193,
"chg5d": 9.246088193456604,
"chg1m": 8.551236749116597,
"chg6m": -40.48818287485471,
"chg1y": 60.00000000000001
},
"JBL": {
"price": 239.09,
"date": "2026-11-06",
"change": 1.155017769504152,
"gap": 0.8250126925029466,
"volume": 929888.8149930001,
"avg10": 949644.0278569,
"avg30": 1183818.1805997,
"dollarVolume": 275430912.4086849,
"atr": 15.12879285173545,
"atrPct": 6.32765605074886,
"adr": 5.369391002540082,
"rvol": 0.9195790084994897,
"chg5d": -12.562170860152133,
"chg1m": -20.275429733740136,
"chg6m": -32.78700460671444,
"chg1y": 9.598899839559927
},
"JKHY": {
"price": 173.23,
"date": "2026-11-06",
"change": -3.8999223344058587,
"gap": -2.8569843559303143,
"volume": 802382.9645760001,
"avg10": 826872.3238299,
"avg30": 680021.7653386,
"dollarVolume": 114564857.55733252,
"atr": 5.8127223418507645,
"atrPct": 3.3554940494433785,
"adr": 3.319655854557284,
"rvol": 1.1439107448658774,
"chg5d": 7.369530184703099,
"chg1m": 14.874005305039773,
"chg6m": 18.780855732309366,
"chg1y": 7.844113801904995
},
"JLL": {
"price": 371.98,
"date": "2026-11-06",
"change": -0.8714190539640176,
"gap": -1.6548967355096589,
"volume": 306745.02944400004,
"avg10": 568206.1689238,
"avg30": 439622.42084509996,
"dollarVolume": 153027540.84593,
"atr": 13.965910484060016,
"atrPct": 3.7544788655465386,
"adr": 4.097043984876509,
"rvol": 0.6752393378666497,
"chg5d": 3.3880874954834717,
"chg1m": 22.708979349475513,
"chg6m": 12.765634947100368,
"chg1y": 29.330366455740208
},
"JNJ": {
"price": 276.0,
"date": "2026-11-06",
"change": 1.7249004865103945,
"gap": -0.11794191360754436,
"volume": 5277969.124582999,
"avg10": 5395942.3516171,
"avg30": 5656453.698020967,
"dollarVolume": 1585269676.9924173,
"atr": 7.763843688094482,
"atrPct": 2.8129868435124936,
"adr": 3.115367145845349,
"rvol": 0.8850946534889673,
"chg5d": 0.9214567792891648,
"chg1m": 7.686305111197811,
"chg6m": 24.63872832369942,
"chg1y": 48.58681022880216
},
"JOE": {
"price": 69.97,
"date": "2026-11-06",
"change": 0.24355300859599804,
"gap": 0.0,
"volume": 144710.95985800002,
"avg10": 182945.0601157,
"avg30": 146698.45682516665,
"dollarVolume": 10422636.037961578,
"atr": 2.0917126642843704,
"atrPct": 2.989442138465586,
"adr": 2.884412305186216,
"rvol": 0.9373091440528133,
"chg5d": -0.11420413990006484,
"chg1m": 7.812018489984585,
"chg6m": 6.288926021570718,
"chg1y": 17.61640611867541
},
"KARD": {
"price": 15.7,
"date": "2026-11-06",
"change": 12.868439971243696,
"gap": 0.6470165348670065,
"volume": 348834.962874,
"avg10": 372610.93808379996,
"avg30": 486672.6764636,
"dollarVolume": 5973917.47260222,
"atr": 1.3311046213058941,
"atrPct": 8.478373384113976,
"adr": 8.972905439990095,
"rvol": 0.7713027026750252,
"chg5d": 11.111111111111093,
"chg1m": 10.563380281690149,
"chg6m": null,
"chg1y": null
},
"KARO": {
"price": 62.98,
"date": "2026-11-06",
"change": -0.5212446690886163,
"gap": -0.5212446690886163,
"volume": 21141.783285,
"avg10": 32234.963417800005,
"avg30": 46599.26115033333,
"dollarVolume": 2812142.1885003685,
"atr": 2.633381612353547,
"atrPct": 4.181298209516588,
"adr": 4.648466464515057,
"rvol": 0.46670318138213185,
"chg5d": -4.081632653061229,
"chg1m": 3.466403811401353,
"chg6m": 25.458167330677274,
"chg1y": 43.69153547798312
},
"KC": {
"price": 8.52,
"date": "2026-11-06",
"change": 2.898550724637694,
"gap": -1.449275362318836,
"volume": 1203078.433743,
"avg10": 1072360.1233722,
"avg30": 1120483.2958563333,
"dollarVolume": 9373060.804485228,
"atr": 0.5186079118630987,
"atrPct": 6.08694732233684,
"adr": 5.889861344407225,
"rvol": 1.1001906285991578,
"chg5d": 9.935483870967744,
"chg1m": -2.6330224904004496,
"chg6m": -46.75,
"chg1y": -29.702970297029708
},
"KD": {
"price": 16.35,
"date": "2026-11-06",
"change": 1.3777452597378392,
"gap": -0.6064063294435651,
"volume": 4145281.2333950005,
"avg10": 4477898.7687497,
"avg30": 3905412.951948733,
"dollarVolume": 56188842.36704986,
"atr": 1.0222091767501733,
"atrPct": 6.252043894496473,
"adr": 7.159135567521576,
"rvol": 1.090999150713138,
"chg5d": 17.625899280575542,
"chg1m": 38.55932203389831,
"chg6m": 32.92682926829269,
"chg1y": -37.23608445297505
},
"KEEL": {
"price": 1.86,
"date": "2026-11-06",
"change": 10.261426284901297,
"gap": -2.187444424684337,
"volume": 31269800.697899,
"avg10": 30309552.8651074,
"avg30": 26441380.526514534,
"dollarVolume": 63046448.46944471,
"atr": 0.2753228185467879,
"atrPct": 14.802302072407953,
"adr": 12.45768446526461,
"rvol": 1.123661664352901,
"chg5d": -10.55542197643663,
"chg1m": -40.95238095238095,
"chg6m": -52.91139240506328,
"chg1y": -51.43603133159269
},
"KEN": {
"price": 57.25,
"date": "2026-11-06",
"change": -1.1396995337592752,
"gap": 0.846140562942499,
"volume": 7591.00388,
"avg10": 12181.1458902,
"avg30": 11322.170701433333,
"dollarVolume": 845413.572218444,
"atr": 2.322935789331626,
"atrPct": 4.057529763024674,
"adr": 2.382899391447185,
"rvol": 0.5773191531669978,
"chg5d": -11.363988233472677,
"chg1m": -4.192117814408835,
"chg6m": -35.61266378001463,
"chg1y": 6.353334571800118
},
"KEP": {
"price": 11.146,
"date": "2026-11-06",
"change": 0.28792513946374054,
"gap": -1.475616339751673,
"volume": 939937.8554159999,
"avg10": 1036231.0788018999,
"avg30": 799182.8400946333,
"dollarVolume": 9794059.552773554,
"atr": 0.3722801128036618,
"atrPct": 3.340033310637554,
"adr": 3.2671329525742445,
"rvol": 1.0729983641105605,
"chg5d": 7.585834113570344,
"chg1m": 2.1631530705774615,
"chg6m": -27.857605177993516,
"chg1y": -28.136686009026423
},
"KEYS": {
"price": 272.13,
"date": "2026-11-06",
"change": 3.4714828897338457,
"gap": 1.9467680608365123,
"volume": 1767223.9026530003,
"avg10": 1234531.1464701002,
"avg30": 1045272.2939659334,
"dollarVolume": 365428231.78710073,
"atr": 17.68550682801958,
"atrPct": 6.498918468386279,
"adr": 5.594012312470238,
"rvol": 1.6007032970850024,
"chg5d": -12.21612903225806,
"chg1m": -28.4563147890601,
"chg6m": -24.471273938384684,
"chg1y": 46.42453591606135
},
"KIDS": {
"price": 31.76,
"date": "2026-11-06",
"change": -1.4276846679081245,
"gap": -2.0173805090006214,
"volume": 159338.081795,
"avg10": 559335.3601804001,
"avg30": 307554.4357431,
"dollarVolume": 11031044.340438593,
"atr": 1.581941675131594,
"atrPct": 4.980924669809805,
"adr": 5.966186666555441,
"rvol": 0.414223169428955,
"chg5d": 3.4527687296417087,
"chg1m": 45.95588235294117,
"chg6m": 78.32678270634477,
"chg1y": 94.01343921808186
},
"KIM": {
"price": 25.52,
"date": "2026-11-06",
"change": -0.42918454935622075,
"gap": -0.11705033164259859,
"volume": 5376024.7809150005,
"avg10": 5935952.2094845,
"avg30": 4297236.459965266,
"dollarVolume": 115968129.22132461,
"atr": 0.5556422509557012,
"atrPct": 2.177281547632058,
"adr": 2.081262780329026,
"rvol": 1.149069067350095,
"chg5d": 4.078303425774887,
"chg1m": 15.31857207410754,
"chg6m": 8.31918505942275,
"chg1y": 24.914341654429762
},
"KLAC": {
"price": 139.3398,
"date": "2026-11-06",
"change": 4.76676691729323,
"gap": 1.4812030075187943,
"volume": 11269740.435849998,
"avg10": 11880787.2362374,
"avg30": 9034066.5088825,
"dollarVolume": 1656155160.7157009,
"atr": 10.58638093908544,
"atrPct": 7.59752844419573,
"adr": 6.794249945265068,
"rvol": 1.1062078026526647,
"chg5d": -12.165704106293894,
"chg1m": -29.2583642179012,
"chg6m": -25.685440000000003,
"chg1y": 13.65492377588724
},
"KLIC": {
"price": 62.0,
"date": "2026-11-06",
"change": 3.3333333333333437,
"gap": 3.1500000000000083,
"volume": 741241.165486,
"avg10": 638540.6440683,
"avg30": 467238.3256362333,
"dollarVolume": 39272638.88907221,
"atr": 5.231214477385239,
"atrPct": 8.437442705460063,
"adr": 6.519381130377232,
"rvol": 1.4665353231164424,
"chg5d": -16.453308179490623,
"chg1m": -31.63524093064285,
"chg6m": -39.57839362337654,
"chg1y": 56.96202531645569
},
"KLRA": {
"price": 13.31,
"date": "2026-11-06",
"change": 11.567476948868416,
"gap": 3.0176026823134805,
"volume": 589922.1503369999,
"avg10": 646225.3793554,
"avg30": 991934.4790451668,
"dollarVolume": 10336559.50996556,
"atr": 1.0354477985963328,
"atrPct": 7.779472566463808,
"adr": 7.9265064401295735,
"rvol": 0.6440079870101643,
"chg5d": 3.499222395023338,
"chg1m": 33.099999999999994,
"chg6m": -38.00652072659524,
"chg1y": null
},
"KMDA": {
"price": 7.23,
"date": "2026-11-06",
"change": 5.240174672489095,
"gap": 1.455604075691408,
"volume": 87460.69261,
"avg10": 117505.8769197,
"avg30": 85698.0437634,
"dollarVolume": 649847.707366979,
"atr": 0.3274428277547624,
"atrPct": 4.5289464419745835,
"adr": 3.6202871379936483,
"rvol": 1.0239888445116345,
"chg5d": -5.490196078431375,
"chg1m": -7.009646302250805,
"chg6m": -15.339578454332536,
"chg1y": 4.4797687861271696
},
"KMTS": {
"price": 28.8,
"date": "2026-11-06",
"change": 0.9463722397476282,
"gap": -0.6309148264984188,
"volume": 244365.12248199998,
"avg10": 509256.0615571,
"avg30": 386798.13882016664,
"dollarVolume": 12678951.673408495,
"atr": 1.8306456711273278,
"atrPct": 6.3564085803032215,
"adr": 6.470286366185962,
"rvol": 0.5626026918645965,
"chg5d": -2.997642303805992,
"chg1m": 11.75785797438882,
"chg6m": 36.81710213776721,
"chg1y": 6.666666666666665
},
"KN": {
"price": 31.27,
"date": "2026-11-06",
"change": 3.1332453825857476,
"gap": 0.9564643799472305,
"volume": 863474.1904300002,
"avg10": 694721.718933,
"avg30": 566765.9855140334,
"dollarVolume": 21620382.820064444,
"atr": 1.8432635234147605,
"atrPct": 5.894670685688394,
"adr": 5.56774518388793,
"rvol": 1.4002465471329326,
"chg5d": -4.867660480681469,
"chg1m": -15.805061927840603,
"chg6m": -12.113546936481168,
"chg1y": 35.720486111111114
},
"KNSA": {
"price": 95.0,
"date": "2026-11-06",
"change": 6.145251396648055,
"gap": -0.7821229050279377,
"volume": 503383.147657,
"avg10": 1119265.4057916,
"avg30": 695918.9320071667,
"dollarVolume": 75400202.06590381,
"atr": 5.575839258139575,
"atrPct": 5.8693044822521845,
"adr": 6.9392017921177445,
"rvol": 0.5877814456563422,
"chg5d": 3.092783505154628,
"chg1m": 20.63492063492063,
"chg6m": 62.11604095563139,
"chg1y": 142.71844660194174
},
"KOD": {
"price": 102.3,
"date": "2026-11-06",
"change": 13.666666666666671,
"gap": 1.1111111111111072,
"volume": 805103.224448,
"avg10": 778084.3664185001,
"avg30": 2697417.9444080666,
"dollarVolume": 83403754.10316047,
"atr": 7.3269224862250955,
"atrPct": 7.162192068646232,
"adr": 8.030432258077633,
"rvol": 0.8518749894325673,
"chg5d": 2.310231023102305,
"chg1m": 8.385292232387398,
"chg6m": 150.42839657282738,
"chg1y": 473.75210319685925
},
"KOPN": {
"price": 3.04,
"date": "2026-11-06",
"change": 10.545454545454547,
"gap": 2.5454545454545396,
"volume": 4263424.264452,
"avg10": 3477947.8429170004,
"avg30": 3075500.343224567,
"dollarVolume": 11227791.217472745,
"atr": 0.3570410346097304,
"atrPct": 11.744770875320079,
"adr": 10.422016729262399,
"rvol": 1.3177890698244412,
"chg5d": -19.59798994974875,
"chg1m": -30.593607305936064,
"chg6m": -44.424131627056674,
"chg1y": -2.875399361022357
},
"KPLT": {
"price": 11.0,
"date": "2026-11-06",
"change": 13.052415210688583,
"gap": 1.747173689619741,
"volume": 251188.04563599997,
"avg10": 357026.7459433,
"avg30": 311079.2022993,
"dollarVolume": 3198386.3939562133,
"atr": 1.2118788181499143,
"atrPct": 11.017080164999221,
"adr": 16.206356122374793,
"rvol": 0.6943489569452725,
"chg5d": 6.589147286821695,
"chg1m": 146.63677130044843,
"chg6m": 65.41353383458646,
"chg1y": -1.610017889087656
},
"KRC": {
"price": 35.82,
"date": "2026-11-06",
"change": -1.2134583563154888,
"gap": -0.027578599007160864,
"volume": 759596.858859,
"avg10": 1014521.1398594,
"avg30": 1172093.6970882334,
"dollarVolume": 44550915.13097545,
"atr": 1.1632591049605447,
"atrPct": 3.2475128558362503,
"adr": 3.3578319266532217,
"rvol": 0.6061978879640538,
"chg5d": -0.6930967563071766,
"chg1m": 4.767475870137483,
"chg6m": 2.636103151862468,
"chg1y": -16.327960756832518
},
"KREF": {
"price": 5.675,
"date": "2026-11-06",
"change": -0.6129597197898407,
"gap": -0.5253940455341555,
"volume": 581731.95748,
"avg10": 927059.5506641001,
"avg30": 833561.6198791667,
"dollarVolume": 4855777.057727452,
"atr": 0.3350784553244997,
"atrPct": 5.904466173118938,
"adr": 5.911512917858588,
"rvol": 0.6799940054138,
"chg5d": 5.876865671641784,
"chg1m": -10.910518053375196,
"chg6m": -13.994301648884576,
"chg1y": -29.327521793275213
},
"KRG": {
"price": 25.45,
"date": "2026-11-06",
"change": -0.9727626459143934,
"gap": -1.0894941634241206,
"volume": 1181727.8823650002,
"avg10": 1544627.430134,
"avg30": 1535077.7010863002,
"dollarVolume": 37991372.979742706,
"atr": 0.5839228353582132,
"atrPct": 2.2943922803859063,
"adr": 2.0828867028588713,
"rvol": 0.7738747576003834,
"chg5d": 1.5157558835261264,
"chg1m": 5.689368770764114,
"chg6m": -4.431092752534738,
"chg1y": 15.524285065819331
},
"KRYS": {
"price": 300.88,
"date": "2026-11-06",
"change": 0.20982514571190602,
"gap": -0.6461282264779378,
"volume": 172118.42703000002,
"avg10": 332538.3197782,
"avg30": 250136.6199443,
"dollarVolume": 82537508.22965094,
"atr": 14.3731427148136,
"atrPct": 4.777034935792875,
"adr": 4.440016583512886,
"rvol": 0.6534320137465884,
"chg5d": -8.268292682926825,
"chg1m": -8.07210510235259,
"chg6m": -3.254019292604504,
"chg1y": 50.53031819091456
},
"KSPI": {
"price": 91.68,
"date": "2026-11-06",
"change": 0.47123287671233527,
"gap": 0.273972602739736,
"volume": 416827.81157300004,
"avg10": 423991.0805403,
"avg30": 429178.14823103335,
"dollarVolume": 39461510.11601117,
"atr": 3.272612356472282,
"atrPct": 3.569603355663484,
"adr": 3.429309333585536,
"rvol": 0.9678438255325631,
"chg5d": 0.44921661005807856,
"chg1m": -1.3981501398150131,
"chg6m": 6.728754365541323,
"chg1y": 24.51446421295669
},
"KURA": {
"price": 7.27,
"date": "2026-11-06",
"change": 4.906204906204903,
"gap": -1.8759018759018753,
"volume": 2665666.8024719995,
"avg10": 2270058.0173859,
"avg30": 1682764.8812426666,
"dollarVolume": 16588031.127027739,
"atr": 0.7571684587268489,
"atrPct": 10.41497192196491,
"adr": 8.309892997287442,
"rvol": 1.502513378705338,
"chg5d": -29.48593598448109,
"chg1m": -30.430622009569376,
"chg6m": -22.90562036055144,
"chg1y": -27.944179039387873
},
"KVYO": {
"price": 20.61,
"date": "2026-11-06",
"change": 0.536585365853659,
"gap": 0.5853658536585371,
"volume": 3124186.7480070004,
"avg10": 4453157.3863432,
"avg30": 4469178.011811334,
"dollarVolume": 83893743.08751933,
"atr": 1.4415704653292643,
"atrPct": 6.994519482432141,
"adr": 7.603772859321542,
"rvol": 0.7334405088355865,
"chg5d": 4.566210045662089,
"chg1m": 15.011160714285698,
"chg6m": 36.03960396039603,
"chg1y": -25.5956678700361
},
"KYMR": {
"price": 131.07,
"date": "2026-11-06",
"change": 4.52153110047846,
"gap": 3.317384370015941,
"volume": 617028.4609199999,
"avg10": 950593.2870095,
"avg30": 749249.8654967333,
"dollarVolume": 92187235.87742493,
"atr": 7.617207781228714,
"atrPct": 5.811557016272766,
"adr": 6.044365443261851,
"rvol": 0.7915973704587547,
"chg5d": 3.2047244094488114,
"chg1m": 19.91765782250685,
"chg6m": 52.265334572490694,
"chg1y": 118.85122724995823
},
"KYTX": {
"price": 4.88,
"date": "2026-11-06",
"change": 5.1724137931034475,
"gap": 13.577586206896552,
"volume": 800298.0585779999,
"avg10": 800974.3097023999,
"avg30": 770534.6627250666,
"dollarVolume": 4224430.603450879,
"atr": 0.49032316103388096,
"atrPct": 10.047605758891004,
"adr": 8.93959490082631,
"rvol": 1.0497392535152867,
"chg5d": -13.780918727915203,
"chg1m": -21.035598705501613,
"chg6m": -47.974413646055446,
"chg1y": -31.26760563380282
},
"LADR": {
"price": 9.07,
"date": "2026-11-06",
"change": 0.12363668477062273,
"gap": 0.4548063761204535,
"volume": 2073811.5811530002,
"avg10": 2077091.8958246,
"avg30": 1783730.7196220001,
"dollarVolume": 17800412.155979097,
"atr": 0.27026526831013453,
"atrPct": 2.979771425690568,
"adr": 2.936706775426862,
"rvol": 1.0905663104151968,
"chg5d": -2.7867095391211127,
"chg1m": 2.485875706214702,
"chg6m": -11.598440545808963,
"chg1y": -15.154349859681936
},
"LAMR": {
"price": 155.99,
"date": "2026-11-06",
"change": -0.8328035600762895,
"gap": -0.031786395422761515,
"volume": 704155.1408879999,
"avg10": 483373.3146653,
"avg30": 428678.9609268,
"dollarVolume": 65731330.592354715,
"atr": 3.657490968297906,
"atrPct": 2.3446957935110624,
"adr": 2.1967709715940784,
"rvol": 1.748925921628405,
"chg5d": -0.706556333545505,
"chg1m": 7.0624571036376205,
"chg6m": -1.2283923257139229,
"chg1y": 31.64824035783611
},
"LAND": {
"price": 7.07,
"date": "2026-11-06",
"change": 0.7768512579288789,
"gap": 1.204475803577787,
"volume": 843269.016162,
"avg10": 1105626.1206861,
"avg30": 679759.5977781,
"dollarVolume": 6324924.3451727275,
"atr": 0.3934150448137643,
"atrPct": 5.564569233575167,
"adr": 4.8430679708035225,
"rvol": 1.111369104315334,
"chg5d": -5.100671140939594,
"chg1m": -28.27432281627269,
"chg6m": -27.635619242579324,
"chg1y": -22.984749455337685
},
"LASR": {
"price": 38.0985,
"date": "2026-11-06",
"change": 8.85285714285715,
"gap": 0.0,
"volume": 2450386.441443,
"avg10": 960511.7680745,
"avg30": 864399.8373569333,
"dollarVolume": 34875508.66357665,
"atr": 2.881250087099942,
"atrPct": 7.562633928107252,
"adr": 7.795441714737923,
"rvol": 2.8548955067941977,
"chg5d": 2.1681415929203585,
"chg1m": -0.7851562499999964,
"chg6m": -48.92277785225902,
"chg1y": 19.656092964824133
},
"LAW": {
"price": 5.66,
"date": "2026-11-06",
"change": 0.7117437722419906,
"gap": 0.3558718861209842,
"volume": 150472.42790200002,
"avg10": 269234.8372231,
"avg30": 174836.35810286665,
"dollarVolume": 1093758.8439239613,
"atr": 0.3074761075236245,
"atrPct": 5.432440062254849,
"adr": 5.828256834167465,
"rvol": 0.7095915749124141,
"chg5d": 8.22179732313575,
"chg1m": 29.816513761467878,
"chg6m": 32.86384976525822,
"chg1y": -17.971014492753625
},
"LBRX": {
"price": 42.5,
"date": "2026-11-06",
"change": 11.373165618448656,
"gap": 0.9696016771488569,
"volume": 397838.415684,
"avg10": 275649.88575960003,
"avg30": 349824.91016990005,
"dollarVolume": 12537446.579244709,
"atr": 2.694454997473563,
"atrPct": 6.339894111702502,
"adr": 7.079753349965975,
"rvol": 1.1888870915453555,
"chg5d": 3.180383588249591,
"chg1m": 22.79687951459115,
"chg6m": 32.937128558023154,
"chg1y": 163.15789473684214
},
"LDOS": {
"price": 132.04,
"date": "2026-11-06",
"change": -2.7759369707679893,
"gap": -2.4445917090052283,
"volume": 624570.816092,
"avg10": 993596.5292135,
"avg30": 836437.8135803001,
"dollarVolume": 109340863.46816464,
"atr": 5.513327081342189,
"atrPct": 4.175497638096175,
"adr": 3.61664632284174,
"rvol": 0.752925454617051,
"chg5d": -7.014084507042262,
"chg1m": 11.492020602887765,
"chg6m": 1.4833602336484342,
"chg1y": -32.31147793099913
},
"LEGN": {
"price": 23.4711,
"date": "2026-11-06",
"change": 5.016107382550339,
"gap": 0.7606263982102845,
"volume": 1663663.3079279999,
"avg10": 2056250.5662377,
"avg30": 1863802.7567158001,
"dollarVolume": 39634704.95865979,
"atr": 1.2632944306405849,
"atrPct": 5.382340114611521,
"adr": 6.54019733101039,
"rvol": 0.8657802546258588,
"chg5d": 7.962741490340397,
"chg1m": 25.446819882415816,
"chg6m": -16.532361308677103,
"chg1y": -26.675726335520146
},
"LFST": {
"price": 13.97,
"date": "2026-11-06",
"change": 3.4814814814814854,
"gap": -0.8888888888888835,
"volume": 3686400.3128349995,
"avg10": 3412943.8073569997,
"avg30": 2705464.2558283666,
"dollarVolume": 38403652.71380292,
"atr": 0.6698420098869357,
"atrPct": 4.794860485948,
"adr": 4.767928360642431,
"rvol": 1.2996073137135014,
"chg5d": 4.253731343283573,
"chg1m": 15.837479270315091,
"chg6m": 82.95877206768296,
"chg1y": 185.1020408163265
},
"LFUS": {
"price": 357.99,
"date": "2026-11-06",
"change": 3.4653179190751393,
"gap": 3.7572254335260125,
"volume": 215937.642613,
"avg10": 309765.70589680003,
"avg30": 209879.87985360002,
"dollarVolume": 96032982.05488428,
"atr": 24.375403694596105,
"atrPct": 6.808962176204951,
"adr": 6.1891200398924475,
"rvol": 0.8829415456799535,
"chg5d": -8.926935992673247,
"chg1m": -15.701603598087932,
"chg6m": -21.67034986762356,
"chg1y": 46.178031849734595
},
"LGND": {
"price": 308.0,
"date": "2026-11-06",
"change": 3.0100334448160515,
"gap": 1.0100334448160497,
"volume": 81528.501789,
"avg10": 158693.0956345,
"avg30": 167787.22219283332,
"dollarVolume": 47991883.380415134,
"atr": 12.417326162733376,
"atrPct": 4.031599403484862,
"adr": 4.0566115756115595,
"rvol": 0.5190479772137938,
"chg5d": -4.938271604938271,
"chg1m": 4.406779661016946,
"chg6m": 39.146148633386034,
"chg1y": 61.781699758378
},
"LH": {
"price": 366.57,
"date": "2026-11-06",
"change": 0.9000825763831433,
"gap": -1.665290393614094,
"volume": 421295.21278099995,
"avg10": 752282.7844315,
"avg30": 570044.8594952,
"dollarVolume": 208048535.24798113,
"atr": 11.62329463775996,
"atrPct": 3.1708253915377584,
"adr": 3.4858159618055082,
"rvol": 0.6898844263525015,
"chg5d": 1.433354547718535,
"chg1m": 16.667727562062385,
"chg6m": 44.25074767826223,
"chg1y": 46.224420599146356
},
"LIF": {
"price": 47.37,
"date": "2026-11-06",
"change": 3.3602443814095606,
"gap": 1.2655465852061898,
"volume": 573274.680912,
"avg10": 429862.7938457,
"avg30": 451937.3299482,
"dollarVolume": 20352443.48222317,
"atr": 2.421612286526585,
"atrPct": 5.1121222008160965,
"adr": 5.593261692638879,
"rvol": 1.2830626122518276,
"chg5d": 6.425522354527069,
"chg1m": 12.544547398431916,
"chg6m": 7.2690217391304435,
"chg1y": -51.043819760231514
},
"LINE": {
"price": 39.13,
"date": "2026-11-06",
"change": 0.7725985063095742,
"gap": 1.4679371619881643,
"volume": 916870.414028,
"avg10": 755072.0701337999,
"avg30": 768090.2713081667,
"dollarVolume": 25922721.241982568,
"atr": 1.140409489063731,
"atrPct": 2.914412187742732,
"adr": 3.1824928078626225,
"rvol": 1.266230129101059,
"chg5d": 8.69444444444445,
"chg1m": 13.09248554913296,
"chg6m": -2.077077077077072,
"chg1y": 3.2998944033791
},
"LION": {
"price": 14.24,
"date": "2026-11-06",
"change": 13.466135458167328,
"gap": 0.0,
"volume": 12066064.111253997,
"avg10": 3547223.2936136,
"avg30": 3124593.826340633,
"dollarVolume": 44808250.80326184,
"atr": 0.7171862615748538,
"atrPct": 5.036420376227905,
"adr": 6.09322989295752,
"rvol": 3.9358250437841624,
"chg5d": 14.83870967741936,
"chg1m": 26.241134751773053,
"chg6m": 15.397082658022686,
"chg1y": 110.96296296296298
},
"LITE": {
"price": 540.3154,
"date": "2026-11-06",
"change": 2.5577784526611413,
"gap": -0.728874041454719,
"volume": 5215100.919820001,
"avg10": 7694377.9294350995,
"avg30": 5631730.928649167,
"dollarVolume": 4842662377.755592,
"atr": 93.7492564670899,
"atrPct": 17.350839244465345,
"adr": 13.135760690950757,
"rvol": 0.8375814799348358,
"chg5d": -36.05734911242604,
"chg1m": -48.56833087430393,
"chg6m": -40.06484747642818,
"chg1y": 128.46317124735725
},
"LIVN": {
"price": 89.99,
"date": "2026-11-06",
"change": -1.2617950405968914,
"gap": -0.13166556945359842,
"volume": 296280.827334,
"avg10": 763727.4815323999,
"avg30": 563268.1142354666,
"dollarVolume": 52420931.31617087,
"atr": 3.7330964526159707,
"atrPct": 4.148345874670486,
"adr": 3.5245057719844297,
"rvol": 0.48076440230702855,
"chg5d": 13.954666328985677,
"chg1m": 18.54828085891187,
"chg6m": 25.229613136654592,
"chg1y": 77.11080495965359
},
"LKFT": {
"price": 33.45,
"date": "2026-11-06",
"change": -0.3277711561382568,
"gap": -2.7711561382598338,
"volume": 334412.007215,
"avg10": 232676.7648284,
"avg30": 240797.75418396667,
"dollarVolume": 6878929.465336585,
"atr": 0.911788393430153,
"atrPct": 2.725824793513163,
"adr": 2.6318871673604183,
"rvol": 1.5956980196152373,
"chg5d": 3.464274667491507,
"chg1m": 13.351406302948154,
"chg6m": 16.631799163179917,
"chg1y": null
},
"LLY": {
"price": 1357.0,
"date": "2026-11-06",
"change": -0.7140975738242239,
"gap": -0.1302350083408954,
"volume": 2906633.6735060005,
"avg10": 2760245.5685665,
"avg30": 2112102.9502122,
"dollarVolume": 3097921159.9129167,
"atr": 49.706386678869826,
"atrPct": 3.662961435436243,
"adr": 3.824828739851557,
"rvol": 1.293611283527872,
"chg5d": -4.0657188708457355,
"chg1m": 16.46040359151184,
"chg6m": 42.8460147330348,
"chg1y": 46.196940314587366
},
"LMAT": {
"price": 80.89,
"date": "2026-11-06",
"change": -2.542168674698797,
"gap": -1.0000000000000009,
"volume": 244946.293737,
"avg10": 276614.5481733,
"avg30": 207236.82283873335,
"dollarVolume": 18616281.524555948,
"atr": 3.5601284752509454,
"atrPct": 4.401197274386136,
"adr": 4.172291870763841,
"rvol": 1.1224121716696867,
"chg5d": -0.061774153694094114,
"chg1m": 1.5568110483364705,
"chg6m": -25.143438830279475,
"chg1y": -6.236235075924423
},
"LMRI": {
"price": 13.43,
"date": "2026-11-06",
"change": 1.6654049962149697,
"gap": -0.37850113550341735,
"volume": 264414.893461,
"avg10": 342127.4631196,
"avg30": 316796.4826010667,
"dollarVolume": 3586269.0942700445,
"atr": 0.6132286538538679,
"atrPct": 4.566110602039225,
"adr": 4.878374538741115,
"rvol": 0.8616682624023492,
"chg5d": 18.95482728077946,
"chg1m": 30.009680542110353,
"chg6m": 28.88675623800383,
"chg1y": null
},
"LNT": {
"price": 72.7,
"date": "2026-11-06",
"change": -1.0076252723311474,
"gap": -4.003267973856206,
"volume": 2797139.438056,
"avg10": 2724240.2482311,
"avg30": 2451652.2377482336,
"dollarVolume": 168609814.97051856,
"atr": 1.6102320011078584,
"atrPct": 2.2148995888691307,
"adr": 2.129432926565724,
"rvol": 1.1887221584991237,
"chg5d": 1.7494751574527623,
"chg1m": 10.99236641221375,
"chg6m": 1.3099219620958724,
"chg1y": 8.750934928945409
},
"LNTH": {
"price": 100.61,
"date": "2026-11-06",
"change": -0.0893743793445867,
"gap": 0.2979145978152964,
"volume": 1440005.013056,
"avg10": 823887.3488798,
"avg30": 905392.3856681333,
"dollarVolume": 99854399.37799993,
"atr": 0.8134791614652085,
"atrPct": 0.8085470246150566,
"adr": 0.7622060517387741,
"rvol": 1.485890407956428,
"chg5d": 0.14931315946646873,
"chg1m": 0.48941270475428844,
"chg6m": 8.1130453470879,
"chg1y": 79.27655024946543
},
"LOGI": {
"price": 96.25,
"date": "2026-11-06",
"change": -1.9557909748395663,
"gap": -0.295405928491399,
"volume": 675706.376561,
"avg10": 1381339.7093798998,
"avg30": 968629.4840506333,
"dollarVolume": 125034203.71598466,
"atr": 4.187205367418154,
"atrPct": 4.350343238876005,
"adr": 4.175341520039261,
"rvol": 0.5550826759349339,
"chg5d": 0.753689940332869,
"chg1m": -5.1724137931034475,
"chg6m": -11.955726308086344,
"chg1y": -19.015565839293224
},
"LPL": {
"price": 2.5454,
"date": "2026-11-06",
"change": 1.8159999999999954,
"gap": -0.8000000000000007,
"volume": 2438489.133491,
"avg10": 1938536.9680937,
"avg30": 1896365.7951081332,
"dollarVolume": 5307185.617194964,
"atr": 0.14627302255575783,
"atrPct": 5.746563312475754,
"adr": 5.685960329614963,
"rvol": 1.2485515890155772,
"chg5d": -2.847328244274816,
"chg1m": -11.923875432525953,
"chg6m": -41.9521094640821,
"chg1y": -46.557769426189935
},
"LPTH": {
"price": 7.07,
"date": "2026-11-06",
"change": 14.032258064516135,
"gap": -1.9354838709677469,
"volume": 2761369.3781839996,
"avg10": 2793479.4002662,
"avg30": 2655147.8405983,
"dollarVolume": 22393479.002447203,
"atr": 0.822037008653948,
"atrPct": 11.627114691003507,
"adr": 11.140153887133078,
"rvol": 0.9626697881649251,
"chg5d": -13.25153374233129,
"chg1m": -27.263374485596714,
"chg6m": -38.41463414634146,
"chg1y": -7.0959264126149835
},
"LQDA": {
"price": 44.2418,
"date": "2026-11-06",
"change": 2.6491879350347913,
"gap": 3.0162412993039345,
"volume": 1058588.064759,
"avg10": 2410556.1811262,
"avg30": 5381416.650798666,
"dollarVolume": 155222221.37385967,
"atr": 4.580008646672074,
"atrPct": 10.35222040394395,
"adr": 12.908081955260357,
"rvol": 0.2506693537018192,
"chg5d": -2.1199115044247874,
"chg1m": 59.315088224702905,
"chg6m": 2.911839962782037,
"chg1y": 67.45571536714607
},
"LRCX": {
"price": 201.17,
"date": "2026-11-06",
"change": 2.178992279561154,
"gap": -0.5587159691182397,
"volume": 14919573.230035001,
"avg10": 11358298.1320781,
"avg30": 8934465.555798,
"dollarVolume": 2513036455.9519525,
"atr": 18.167908522563135,
"atrPct": 9.031122196432438,
"adr": 7.860738915622574,
"rvol": 1.498303078723842,
"chg5d": -16.266389177939654,
"chg1m": -37.09863916437526,
"chg6m": -31.769773436440097,
"chg1y": 21.884277491669167
},
"LSAK": {
"price": 3.525,
"date": "2026-11-06",
"change": -2.083333333333337,
"gap": -1.6666666666666718,
"volume": 203825.140945,
"avg10": 187242.99870119998,
"avg30": 215497.91441736664,
"dollarVolume": 893046.2646323319,
"atr": 0.2615022445239344,
"atrPct": 7.418503390749912,
"adr": 6.168007391311026,
"rvol": 0.9733110224339804,
"chg5d": -11.875000000000002,
"chg1m": -26.5625,
"chg6m": -26.718223774479235,
"chg1y": -18.965517241379303
},
"LSCC": {
"price": 105.04,
"date": "2026-11-06",
"change": 7.402862985685088,
"gap": 3.6298568507157514,
"volume": 2183529.6669989997,
"avg10": 2976180.9858412,
"avg30": 2074945.6376616333,
"dollarVolume": 246740744.20145994,
"atr": 7.834698840324534,
"atrPct": 7.458776504497842,
"adr": 7.04217014249961,
"rvol": 0.9476937247569659,
"chg5d": 12.98268258578037,
"chg1m": -15.967999999999993,
"chg6m": -17.121666403661028,
"chg1y": 66.33412509897072
},
"LSPD": {
"price": 10.29,
"date": "2026-11-06",
"change": -1.247600767754331,
"gap": -3.454894433781186,
"volume": 883130.740726,
"avg10": 849492.8099343,
"avg30": 787677.2486802001,
"dollarVolume": 7877372.841783976,
"atr": 0.5118734224784381,
"atrPct": 4.974474465290944,
"adr": 4.6980186158851724,
"rvol": 1.2666039671658331,
"chg5d": -5.33578656853726,
"chg1m": -3.016022620169656,
"chg6m": 5.885984770528907,
"chg1y": -11.063094209161639
},
"LTC": {
"price": 44.77,
"date": "2026-11-06",
"change": -1.9277108433734869,
"gap": -0.8105147864183926,
"volume": 508625.36239699996,
"avg10": 647175.912079,
"avg30": 506668.52615726663,
"dollarVolume": 23387837.676618308,
"atr": 1.2115234907423382,
"atrPct": 2.7061056304273805,
"adr": 2.599949929778773,
"rvol": 0.9924352762966887,
"chg5d": -0.6226345989500559,
"chg1m": 6.468489892984564,
"chg6m": 14.442740286298594,
"chg1y": 25.829117481731334
},
"LTGO": {
"price": 12.3,
"date": "2026-11-06",
"change": -5.457340507302066,
"gap": 1.3066871637202215,
"volume": 513605.17524599994,
"avg10": 218073.499949,
"avg30": 228279.4038148,
"dollarVolume": 2743323.2218082855,
"atr": 1.7842555020866884,
"atrPct": 14.506142293387708,
"adr": 11.967949181737172,
"rvol": 2.958794697167488,
"chg5d": -9.691629955947123,
"chg1m": -16.83569979716023,
"chg6m": null,
"chg1y": null
},
"LXRX": {
"price": 1.78,
"date": "2026-11-06",
"change": 11.250000000000004,
"gap": 0.0,
"volume": 3303273.443724,
"avg10": 1906685.7650283999,
"avg30": 2096166.7528531333,
"dollarVolume": 2729602.095300396,
"atr": 0.12442940162247036,
"atrPct": 6.990415821487099,
"adr": 7.445612500003904,
"rvol": 1.9743433874358673,
"chg5d": 18.666666666666675,
"chg1m": 1.1363636363636465,
"chg6m": -9.183673469387754,
"chg1y": 31.85185185185184
},
"LYCA": {
"price": 30.5,
"date": "2026-11-06",
"change": 5.902777777777768,
"gap": 0.38194444444443754,
"volume": 346055.59348300006,
"avg10": 322586.1999214,
"avg30": null,
"dollarVolume": null,
"atr": null,
"atrPct": null,
"adr": null,
"rvol": null,
"chg5d": 15.486558121923522,
"chg1m": null,
"chg6m": null,
"chg1y": null
},
"LYEL": {
"price": 14.86,
"date": "2026-11-06",
"change": -2.6212319790301475,
"gap": 0.0,
"volume": 207084.53184499996,
"avg10": 247453.74469539998,
"avg30": 171362.46387339997,
"dollarVolume": 2452118.1282103434,
"atr": 1.2722324700572796,
"atrPct": 8.561456729860563,
"adr": 11.561211973283921,
"rvol": 1.0465286737073094,
"chg5d": 34.60144927536233,
"chg1m": 69.0557451649602,
"chg6m": -24.606798579401325,
"chg1y": -9.44546008531384
},
"LYFT": {
"price": 17.1,
"date": "2026-11-06",
"change": 3.260869565217406,
"gap": -0.4227053140096637,
"volume": 22109250.588351,
"avg10": 11233222.536747,
"avg30": 8943675.840155933,
"dollarVolume": 167801779.73071298,
"atr": 0.939408230105048,
"atrPct": 5.493615380731274,
"adr": 5.554919553487194,
"rvol": 2.4150863824025697,
"chg5d": 5.55751032426528,
"chg1m": 6.542056074766367,
"chg6m": 19.27930190219098,
"chg1y": -17.070805043646942
},
"LZ": {
"price": 5.33,
"date": "2026-11-06",
"change": -9.199318568994885,
"gap": 0.5110732538330609,
"volume": 3379426.1285200003,
"avg10": 2353199.1162729,
"avg30": 2254384.2666133335,
"dollarVolume": 14343071.190667987,
"atr": 0.4921991240812182,
"atrPct": 9.234505142236738,
"adr": 7.546721953849614,
"rvol": 1.547996531742925,
"chg5d": -20.684523809523803,
"chg1m": -10.042194092826994,
"chg6m": -13.050570962479602,
"chg1y": -58.196078431372555
},
"MAA": {
"price": 118.93,
"date": "2026-11-06",
"change": -2.2680581806228894,
"gap": -2.0379653217191263,
"volume": 914065.826393,
"avg10": 863211.9535199,
"avg30": 758018.7018376,
"dollarVolume": 83855956.65390244,
"atr": 2.6022085299162114,
"atrPct": 2.1880169258523594,
"adr": 2.061492218843745,
"rvol": 1.3169637160796288,
"chg5d": 1.4674515826294865,
"chg1m": 2.3582063860917435,
"chg6m": -8.027221405923745,
"chg1y": -7.447470817120616
},
"MAAS": {
"price": 10.24,
"date": "2026-11-06",
"change": -4.209541627689428,
"gap": 2.4321796071094415,
"volume": 68227.161253,
"avg10": 69768.4575969,
"avg30": 104031.7269,
"dollarVolume": 784085.0929198178,
"atr": 1.0678907002843598,
"atrPct": 10.428620119964451,
"adr": 7.472641447067633,
"rvol": 1.036082901030929,
"chg5d": -16.680227827502026,
"chg1m": -16.33986928104575,
"chg6m": 5.675954592363275,
"chg1y": 179.72792088944738
},
"MAC": {
"price": 24.84,
"date": "2026-11-06",
"change": -0.7194244604316502,
"gap": 1.1191047162270262,
"volume": 2109254.833203,
"avg10": 2216522.5840764,
"avg30": 2379153.811021833,
"dollarVolume": 55132562.09325363,
"atr": 0.6873404474656636,
"atrPct": 2.76707104454776,
"adr": 2.8726756455281333,
"rvol": 0.9204789711410778,
"chg5d": 2.054231717337718,
"chg1m": 11.891891891891904,
"chg6m": 13.58024691358024,
"chg1y": 40.665613373426446
},
"MANE": {
"price": 139.33,
"date": "2026-11-06",
"change": 8.343701399688964,
"gap": 0.03888024883360597,
"volume": 438008.195334,
"avg10": 450817.46823770006,
"avg30": 660662.7004699333,
"dollarVolume": 74601402.63316272,
"atr": 9.196773266281705,
"atrPct": 6.600712887591835,
"adr": 7.8101320550423186,
"rvol": 0.7236535517288911,
"chg5d": -1.184397163120554,
"chg1m": 10.5793650793651,
"chg6m": 29.06901343214452,
"chg1y": null
},
"MANH": {
"price": 252.78,
"date": "2026-11-06",
"change": -0.9366304816396887,
"gap": -1.6812321197632873,
"volume": 737399.057942,
"avg10": 988962.5521529,
"avg30": 628898.4397779333,
"dollarVolume": 188196680.44007072,
"atr": 10.387092692488322,
"atrPct": 4.109143402361074,
"adr": 4.840674003839599,
"rvol": 0.9716933743202908,
"chg5d": 1.7673819396916146,
"chg1m": 22.245865170712833,
"chg6m": 76.74451125716682,
"chg1y": 40.331982457114314
},
"MASS": {
"price": 10.35,
"date": "2026-11-06",
"change": 1.9704433497536922,
"gap": 0.9852216748768461,
"volume": 278209.17082299996,
"avg10": 296400.62835980003,
"avg30": 299986.721109,
"dollarVolume": 3211807.152246277,
"atr": 0.7823860742951559,
"atrPct": 7.559285741982183,
"adr": 6.627108241349828,
"rvol": 0.988580192470794,
"chg5d": -7.929617307452819,
"chg1m": -10.389610389610393,
"chg6m": 26.6829865361077,
"chg1y": 34.59037711313393
},
"MAZE": {
"price": 34.69,
"date": "2026-11-06",
"change": 19.620689655172406,
"gap": 3.4482758620689724,
"volume": 478502.61241500004,
"avg10": 379188.9723343,
"avg30": 600435.1523382666,
"dollarVolume": 18570784.512160208,
"atr": 2.214008857565346,
"atrPct": 6.382268254728585,
"adr": 6.900998891428387,
"rvol": 0.7713053687616784,
"chg5d": 13.4030728996404,
"chg1m": 34.04173106646058,
"chg6m": 32.96282100421617,
"chg1y": 14.65873409353826
},
"MBGL": {
"price": 19.65,
"date": "2026-11-06",
"change": -0.757575757575768,
"gap": -2.2727272727272707,
"volume": 2391281.6911860006,
"avg10": 3339793.9873662004,
"avg30": 3035821.089077667,
"dollarVolume": 53848222.74387582,
"atr": 0.6866423496642712,
"atrPct": 3.494363102617156,
"adr": 3.365792175676701,
"rvol": 0.8480895351916702,
"chg5d": 3.9132734003172853,
"chg1m": 8.68362831858407,
"chg6m": null,
"chg1y": null
},
"MBX": {
"price": 51.35,
"date": "2026-11-06",
"change": 5.963681386710684,
"gap": -1.9810152703260475,
"volume": 422980.2160380001,
"avg10": 352283.5033669,
"avg30": 421909.6821587,
"dollarVolume": 23211224.11523973,
"atr": 3.74658416708908,
"atrPct": 7.296171698323427,
"adr": 7.022718386461733,
"rvol": 0.9322112219755624,
"chg5d": -7.809694793536803,
"chg1m": -3.5680751173708947,
"chg6m": 22.261904761904773,
"chg1y": 121.33620689655173
},
"MCHP": {
"price": 58.42,
"date": "2026-11-06",
"change": -6.617647058823528,
"gap": 4.699488491048598,
"volume": 40963654.407717,
"avg10": 14404611.7215407,
"avg30": 9487282.779067766,
"dollarVolume": 803666125.7104955,
"atr": 5.347478780480754,
"atrPct": 9.153506984732546,
"adr": 7.300609607453848,
"rvol": 4.241885443970517,
"chg5d": -24.655034325680603,
"chg1m": -22.519893899204245,
"chg6m": -41.108870967741936,
"chg1y": -3.756177924217463
},
"MCHPP": {
"price": 57.122,
"date": "2026-11-06",
"change": 0.5272568564509639,
"gap": 0.9989018415272888,
"volume": 1026099.519551,
"avg10": 212361.1916371,
"avg30": 91476.36188393334,
"dollarVolume": 7893533.269869027,
"atr": 3.197186057385011,
"atrPct": 5.597118548694042,
"adr": 4.2153894509102585,
"rvol": 12.5404106864437,
"chg5d": -14.076413959085443,
"chg1m": -11.712519319938174,
"chg6m": -31.78648196799617,
"chg1y": 0.1788846018940582
},
"MCK": {
"price": 1060.84,
"date": "2026-11-06",
"change": -1.0410447761194153,
"gap": -1.8964552238805887,
"volume": 660995.47298,
"avg10": 651681.2058522,
"avg30": 569509.4707584999,
"dollarVolume": 598055614.4786532,
"atr": 30.55654613911789,
"atrPct": 2.880410442584923,
"adr": 2.5552781026639635,
"rvol": 1.1449495199015254,
"chg5d": 6.662108628767904,
"chg1m": 14.03816178446653,
"chg6m": 44.1182464100857,
"chg1y": 25.990498812351536
},
"MD": {
"price": 31.29,
"date": "2026-11-06",
"change": -1.3556116015132402,
"gap": -2.2698612862547263,
"volume": 367515.661753,
"avg10": 682319.8738002001,
"avg30": 533364.3605525667,
"dollarVolume": 16934185.6888947,
"atr": 1.2200003130886867,
"atrPct": 3.899010268739811,
"adr": 3.9952866950019668,
"rvol": 0.634796899113044,
"chg5d": 4.929577464788726,
"chg1m": 19.245426829268286,
"chg6m": 33.092301148447454,
"chg1y": 44.26002766251729
},
"MDB": {
"price": 313.3,
"date": "2026-11-06",
"change": 2.4760409511660697,
"gap": 0.08831321754487753,
"volume": 1050686.974173,
"avg10": 1194972.1057809,
"avg30": 2479718.930642767,
"dollarVolume": 501858306.84723556,
"atr": 24.957299969907144,
"atrPct": 7.965943175840135,
"adr": 7.259288414689709,
"rvol": 0.72586576863572,
"chg5d": -11.459658047195143,
"chg1m": -15.36092500540307,
"chg6m": 4.607644538349076,
"chg1y": -10.618509642816376
},
"MDGL": {
"price": 403.28,
"date": "2026-11-06",
"change": 0.7948012996750631,
"gap": -0.024993751562119026,
"volume": 1041927.084356,
"avg10": 743299.3998346,
"avg30": 414028.48863413336,
"dollarVolume": 211912841.94536424,
"atr": 24.753603983607242,
"atrPct": 6.138068831483645,
"adr": 5.665645311313079,
"rvol": 2.2316348286499363,
"chg5d": -6.876645268554016,
"chg1m": -15.438971713740546,
"chg6m": -21.234375000000007,
"chg1y": -15.671317206999236
},
"MDLN": {
"price": 39.57,
"date": "2026-11-06",
"change": -0.45283018867924296,
"gap": 0.12578616352201255,
"volume": 7567353.337649,
"avg10": 11284376.9459854,
"avg30": 8393694.516759967,
"dollarVolume": 313330255.97969407,
"atr": 1.7407831616598035,
"atrPct": 4.399249839928743,
"adr": 4.6752654475202915,
"rvol": 0.8699510550269187,
"chg5d": 22.850046569388383,
"chg1m": 10.716284275321764,
"chg6m": -1.0750000000000037,
"chg1y": null
},
"MDT": {
"price": 101.23,
"date": "2026-11-06",
"change": -2.494702369485635,
"gap": 0.19264110961279002,
"volume": 5201609.535104,
"avg10": 6663002.072652901,
"avg30": 19664311.253825266,
"dollarVolume": 1024147258.603273,
"atr": 3.032053792766434,
"atrPct": 2.9952126768412866,
"adr": 3.1489779541517935,
"rvol": 0.43591674833521554,
"chg5d": 4.79296066252588,
"chg1m": 15.269870189023017,
"chg6m": 32.29221118661789,
"chg1y": 11.980088495575213
},
"MDU": {
"price": 18.63,
"date": "2026-11-06",
"change": 0.539665407447365,
"gap": -1.1872638963842497,
"volume": 2377269.875569,
"avg10": 1760957.7697694,
"avg30": 1376682.1048703666,
"dollarVolume": 26400940.149048947,
"atr": 0.5260608147418444,
"atrPct": 2.8237295477286333,
"adr": 2.225294111832926,
"rvol": 1.8179552800568293,
"chg5d": -5.52738336713996,
"chg1m": -0.9569377990430561,
"chg6m": -17.163183637172075,
"chg1y": -6.8500000000000005
},
"MDXG": {
"price": 3.31,
"date": "2026-11-06",
"change": 0.9146341463414753,
"gap": -0.9146341463414531,
"volume": 968840.144813,
"avg10": 1837514.8539813,
"avg30": 1349230.9271065,
"dollarVolume": 6441144.622216066,
"atr": 0.27142877844049385,
"atrPct": 8.200265209682593,
"adr": 7.617794339417078,
"rvol": 0.5991039340490243,
"chg5d": -14.690721649484528,
"chg1m": -28.354978354978357,
"chg6m": -8.310249307479223,
"chg1y": -58.62499999999999
},
"MEDP": {
"price": 653.11,
"date": "2026-11-06",
"change": 2.85520803804844,
"gap": 0.004724558253799138,
"volume": 176709.526501,
"avg10": 188761.4227878,
"avg30": 243266.87670473332,
"dollarVolume": 176853970.41831118,
"atr": 24.30201571057146,
"atrPct": 3.720968245865391,
"adr": 3.946618705241619,
"rvol": 0.6535596220541331,
"chg5d": 0.16870906887931358,
"chg1m": 8.364028538244561,
"chg6m": 54.03537735849058,
"chg1y": 9.06798483659259
},
"MEI": {
"price": 12.05,
"date": "2026-11-06",
"change": 18.7192118226601,
"gap": 2.5615763546797954,
"volume": 910301.150942,
"avg10": 691406.6926778,
"avg30": 557775.0589979667,
"dollarVolume": 7971794.131837437,
"atr": 1.4091195271096097,
"atrPct": 11.693937984312115,
"adr": 9.656834347135193,
"rvol": 1.5849958559636004,
"chg5d": -18.138586956521742,
"chg1m": -20.983606557377044,
"chg6m": 24.870466321243523,
"chg1y": 77.59764185703759
},
"MESO": {
"price": 14.27,
"date": "2026-11-06",
"change": 1.2056737588652444,
"gap": -0.7092198581560294,
"volume": 172205.62082799996,
"avg10": 266357.4661109,
"avg30": 255349.72134383334,
"dollarVolume": 3840657.9212962864,
"atr": 0.7874619549080001,
"atrPct": 5.518303818556413,
"adr": 5.719962075876337,
"rvol": 0.6231871011782327,
"chg5d": -6.7320261437908595,
"chg1m": 4.160583941605833,
"chg6m": -3.057065217391308,
"chg1y": -8.172458172458175
},
"MFA": {
"price": 6.25,
"date": "2026-11-06",
"change": -5.303030303030298,
"gap": -0.7575757575757569,
"volume": 3543725.021071001,
"avg10": 2686045.2501157,
"avg30": 2544632.1086451667,
"dollarVolume": 17182178.394112978,
"atr": 0.2733042585240214,
"atrPct": 4.3728681363843425,
"adr": 3.8268181624164144,
"rvol": 1.3807051745323795,
"chg5d": -6.156156156156156,
"chg1m": -14.008970584188663,
"chg6m": -36.83295601552393,
"chg1y": -31.182558907729586
},
"MGEE": {
"price": 80.26,
"date": "2026-11-06",
"change": 2.4247064828994525,
"gap": 0.7274119448698491,
"volume": 180294.54809499998,
"avg10": 125919.6163583,
"avg30": 107130.07315343333,
"dollarVolume": 7538573.314099583,
"atr": 1.871303784552915,
"atrPct": 2.331552186086363,
"adr": 2.224393531058543,
"rvol": 1.8952461015826785,
"chg5d": 8.856639088566398,
"chg1m": 13.473773504877705,
"chg6m": 8.974881194840467,
"chg1y": -4.984017994554268
},
"MGRT": {
"price": 120.3,
"date": "2026-11-06",
"change": 1.8628281117696988,
"gap": 4.149026248941579,
"volume": 4809.167364,
"avg10": 2604.3167364,
"avg30": 3154.9794297333333,
"dollarVolume": 320834.408416489,
"atr": 4.830993366031889,
"atrPct": 4.015788334191097,
"adr": 3.52224308634858,
"rvol": 1.8072726484503132,
"chg5d": 1.4333895446880351,
"chg1m": 15.684200403884985,
"chg6m": -11.439994522972242,
"chg1y": 2395.8506224066386
},
"MGTX": {
"price": 9.0,
"date": "2026-11-06",
"change": 5.757931844888375,
"gap": -0.7050528789659283,
"volume": 605250.6372169999,
"avg10": 455444.1122784,
"avg30": 625314.2304908667,
"dollarVolume": 5056399.9091773275,
"atr": 0.5789203149995424,
"atrPct": 6.432447944439361,
"adr": 5.736638419839741,
"rvol": 1.1615029509936543,
"chg5d": -5.163329820864071,
"chg1m": -14.28571428571429,
"chg6m": -8.25688073394496,
"chg1y": 4.895104895104896
},
"MIRM": {
"price": 93.72,
"date": "2026-11-06",
"change": 0.35335689045936647,
"gap": 0.11778563015312216,
"volume": 596505.56395,
"avg10": 510829.8138489,
"avg30": 606367.3273989666,
"dollarVolume": 45079327.44166118,
"atr": 4.887541814681088,
"atrPct": 5.215046750620026,
"adr": 6.024718504298667,
"rvol": 1.0993514931059498,
"chg5d": 8.976744186046503,
"chg1m": 15.205900430239705,
"chg6m": -12.476652969742252,
"chg1y": 33.71379654729631
},
"MITK": {
"price": 17.3,
"date": "2026-11-06",
"change": 3.3452807646356275,
"gap": 4.77897252090802,
"volume": 587951.8743039999,
"avg10": 443714.6871152,
"avg30": 448944.62795470003,
"dollarVolume": 7964218.9173246045,
"atr": 1.1714305239291194,
"atrPct": 6.771274704792598,
"adr": 6.781532444545812,
"rvol": 1.3182282300709036,
"chg5d": -3.888888888888886,
"chg1m": 2.3662581878213906,
"chg6m": 10.968569595894806,
"chg1y": 84.04255319148936
},
"MKSI": {
"price": 192.27,
"date": "2026-11-06",
"change": 7.413407821229057,
"gap": 1.6759776536312776,
"volume": 2251836.8997939997,
"avg10": 1452836.5265492,
"avg30": 1254361.2137462,
"dollarVolume": 303177836.3167192,
"atr": 15.584453328239192,
"atrPct": 8.10550440954865,
"adr": 7.3375056129864715,
"rvol": 1.6509918335919873,
"chg5d": -4.314720812182737,
"chg1m": -26.157923035563403,
"chg6m": -38.80507090075612,
"chg1y": 27.331125827814585
},
"MLAB": {
"price": 128.25,
"date": "2026-11-06",
"change": 7.502095557418276,
"gap": 0.14249790444258448,
"volume": 87903.260165,
"avg10": 65599.3748967,
"avg30": 64985.678462699994,
"dollarVolume": 7868978.617402455,
"atr": 5.905786864108576,
"atrPct": 4.6049020382912875,
"adr": 4.230617388336372,
"rvol": 1.450697771137868,
"chg5d": 1.5519835299707019,
"chg1m": 2.1912350597609542,
"chg6m": 22.551361681796458,
"chg1y": 71.93993832953478
},
"MLP": {
"price": 15.11,
"date": "2026-11-06",
"change": 5.886475122634893,
"gap": 0.21023125437982237,
"volume": 43630.0,
"avg10": 15343.3313,
"avg30": 13082.058028866666,
"dollarVolume": 185892.14724127625,
"atr": 0.6005828571236042,
"atrPct": 3.974737638144303,
"adr": 3.6875715537435676,
"rvol": 3.968995876792482,
"chg5d": 3.1399317406143323,
"chg1m": -0.5266622778143493,
"chg6m": -3.3269353806781865,
"chg1y": -2.516129032258063
},
"MLTX": {
"price": 11.6,
"date": "2026-11-06",
"change": 7.906976744186034,
"gap": -0.8372093023255811,
"volume": 921229.9192349999,
"avg10": 1239698.7490529001,
"avg30": 1579688.9321681333,
"dollarVolume": 16993965.087247528,
"atr": 0.8662951728476085,
"atrPct": 7.468061834893176,
"adr": 8.239287532263996,
"rvol": 0.6041579205423625,
"chg5d": -0.8547008547008517,
"chg1m": 9.640831758034029,
"chg6m": -32.04452255418864,
"chg1y": 9.95260663507107
},
"MLYS": {
"price": 15.33,
"date": "2026-11-06",
"change": 0.2616088947024364,
"gap": -0.9156311314584609,
"volume": 1133027.138276,
"avg10": 2190430.4212841997,
"avg30": 1479889.9002472002,
"dollarVolume": 30888165.470401853,
"atr": 1.6529888599837654,
"atrPct": 10.782706196893448,
"adr": 8.887849119824303,
"rvol": 0.7027575615500845,
"chg5d": -16.183706943685074,
"chg1m": -32.4669603524229,
"chg6m": -48.1042654028436,
"chg1y": -61.18987341772152
},
"MMED": {
"price": 16.75,
"date": "2026-11-06",
"change": -7.738914899476734,
"gap": 1.129165519140729,
"volume": 6551471.921580001,
"avg10": 7077793.4280732,
"avg30": 11294829.276234534,
"dollarVolume": 219422561.88021725,
"atr": 1.1999984590802266,
"atrPct": 7.1641699049565775,
"adr": 6.684640785037601,
"rvol": 0.513821638470714,
"chg5d": -8.369803063457336,
"chg1m": -14.497192445125062,
"chg6m": 44.39655172413794,
"chg1y": null
},
"MMEDV": {
"price": 17.58,
"date": "2026-10-16",
"change": 2.8070175438596356,
"gap": 6.432748538011679,
"volume": 6535.0,
"avg10": null,
"avg30": null,
"dollarVolume": null,
"atr": null,
"atrPct": null,
"adr": null,
"rvol": null,
"chg5d": -9.846153846153861,
"chg1m": null,
"chg6m": null,
"chg1y": null
},
"MMI": {
"price": 30.0,
"date": "2026-11-06",
"change": 4.675505931612012,
"gap": -8.304256803907883,
"volume": 167240.539079,
"avg10": 102149.6907535,
"avg30": 106613.02703203334,
"dollarVolume": 3083742.1758313165,
"atr": 1.1166917491026056,
"atrPct": 3.7223058303420187,
"adr": 3.4487479458359003,
"rvol": 1.599156287222581,
"chg5d": 7.14285714285714,
"chg1m": 4.311543810848395,
"chg6m": -1.3806706114398493,
"chg1y": -2.975420439844767
},
"MMSI": {
"price": 87.23,
"date": "2026-11-06",
"change": -2.666815442981474,
"gap": -1.439410845793354,
"volume": 253439.426701,
"avg10": 779066.0206405001,
"avg30": 563967.7313152,
"dollarVolume": 57668269.777709685,
"atr": 3.2400394843320584,
"atrPct": 3.7143637330414516,
"adr": 3.5887816829191443,
"rvol": 0.3904295979750076,
"chg5d": 1.1479591836734748,
"chg1m": 2.3225806451612874,
"chg6m": 42.416326530612245,
"chg1y": 0.1377568591436118
},
"MNDY": {
"price": 87.88,
"date": "2026-11-06",
"change": -3.9562841530054738,
"gap": 1.5628415300546594,
"volume": 1488462.1379889997,
"avg10": 900810.5930007,
"avg30": 949538.2932365666,
"dollarVolume": 88669375.89007263,
"atr": 6.1386798677685155,
"atrPct": 6.985297983350609,
"adr": 6.873214412916494,
"rvol": 1.6902542325807517,
"chg5d": -8.334202565974769,
"chg1m": -0.9244644870349594,
"chg6m": 20.28140483425036,
"chg1y": -53.92922673656619
},
"MNKD": {
"price": 3.85,
"date": "2026-11-06",
"change": 8.453759260824256,
"gap": 4.228288120792145,
"volume": 4313352.696157999,
"avg10": 2883500.5847834,
"avg30": 3536776.9958336665,
"dollarVolume": 10006800.993938712,
"atr": 0.25328193958804956,
"atrPct": 6.5787516776116775,
"adr": 6.850201073303457,
"rvol": 1.4516707576959227,
"chg5d": 9.375,
"chg1m": 12.57309941520468,
"chg6m": 6.977131901414313,
"chg1y": -36.46864686468646
},
"MNPR": {
"price": 73.0,
"date": "2026-11-06",
"change": 8.598631359714371,
"gap": 1.1901219875037228,
"volume": 64941.807518,
"avg10": 129372.34085829998,
"avg30": 123739.74141186666,
"dollarVolume": 8097754.974385479,
"atr": 4.501135527851679,
"atrPct": 6.165939079248876,
"adr": 5.8855451225738715,
"rvol": 0.5591796273168009,
"chg5d": 3.811149032992045,
"chg1m": -13.074541557513697,
"chg6m": 14.825009830908375,
"chg1y": -11.515151515151512
},
"MNTN": {
"price": 5.3103,
"date": "2026-11-06",
"change": 15.325978369456639,
"gap": 1.4963297571993328,
"volume": 3394977.7457969994,
"avg10": 1847325.8644513998,
"avg30": 1025258.1653692332,
"dollarVolume": 7535592.892273599,
"atr": 0.9413030753316242,
"atrPct": 17.72598676782148,
"adr": 11.86785226741949,
"rvol": 3.4093237607794533,
"chg5d": -44.39476439790576,
"chg1m": -48.543604651162795,
"chg6m": -38.252325581395354,
"chg1y": -60.953676470588235
},
"MOBI": {
"price": 11.17,
"date": "2026-11-06",
"change": 21.810250817884413,
"gap": 30.752453653217017,
"volume": 194403.500979,
"avg10": 189047.2989311,
"avg30": 158265.4066982,
"dollarVolume": 1469461.8464473616,
"atr": 1.079259149816594,
"atrPct": 9.66212309594086,
"adr": 8.93269973183912,
"rvol": 1.4378440050742165,
"chg5d": 5.576559546313797,
"chg1m": 30.49065420560746,
"chg6m": -2.2747156605424257,
"chg1y": null
},
"MOH": {
"price": 210.0,
"date": "2026-11-06",
"change": -3.002309468822173,
"gap": -1.5242494226327952,
"volume": 520884.69626500004,
"avg10": 830839.8810304,
"avg30": 729406.1939729668,
"dollarVolume": 175637484.2271946,
"atr": 11.591251881407683,
"atrPct": 5.519643753051278,
"adr": 6.056312911729179,
"rvol": 0.6304318676823143,
"chg5d": 2.689486552567244,
"chg1m": 7.356474617862063,
"chg6m": 15.03319529349898,
"chg1y": 39.0728476821192
},
"MPT": {
"price": 1.8101,
"date": "2026-11-06",
"change": -3.203208556149739,
"gap": 0.0,
"volume": 16722383.216677003,
"avg10": 24424468.655749403,
"avg30": 16089637.6150846,
"dollarVolume": 46026751.40136297,
"atr": 0.19931908738095436,
"atrPct": 11.011495905251332,
"adr": 8.375985258523606,
"rvol": 0.9094811866562149,
"chg5d": -19.497442739604175,
"chg1m": -42.20072165277644,
"chg6m": -65.19038461538462,
"chg1y": -65.52190476190476
},
"MPWR": {
"price": 1190.0,
"date": "2026-11-06",
"change": 2.586206896551735,
"gap": 0.34482758620688614,
"volume": 922720.599611,
"avg10": 927116.1199617,
"avg30": 643287.1427706666,
"dollarVolume": 935045738.7047355,
"atr": 84.68012495663443,
"atrPct": 7.1159768871121365,
"adr": 6.987678748279656,
"rvol": 1.251544034227609,
"chg5d": -1.9836693261764404,
"chg1m": -13.489149794627597,
"chg6m": -25.67145534041224,
"chg1y": 18.98215267709844
},
"MQ": {
"price": 18.59,
"date": "2026-11-06",
"change": 3.2777777777777795,
"gap": -9.425555555555555,
"volume": 452356.010367,
"avg10": 746914.8060765,
"avg30": 726901.7121967667,
"dollarVolume": 12029086.44843845,
"atr": 0.9802029937296942,
"atrPct": 5.272743376706263,
"adr": 5.070300915757197,
"rvol": 0.690188848999728,
"chg5d": 2.707182320441981,
"chg1m": 6.594036697247696,
"chg6m": 9.352941176470587,
"chg1y": -3.1770833333333304
},
"MRK": {
"price": 146.75,
"date": "2026-11-06",
"change": 0.24037197204063165,
"gap": -0.7500780406302976,
"volume": 5244997.389102001,
"avg10": 7644501.3664195,
"avg30": 7230185.566263867,
"dollarVolume": 1141112716.5965009,
"atr": 4.976312022304728,
"atrPct": 3.391013303103733,
"adr": 3.600074705014874,
"rvol": 0.6655110874194844,
"chg5d": -1.8328985216402471,
"chg1m": 3.0751152439491225,
"chg6m": 31.79164795689269,
"chg1y": 73.25855962219599
},
"MRNA": {
"price": 256.9167,
"date": "2026-11-06",
"change": 9.461335264794846,
"gap": -0.3025009586298033,
"volume": 15682302.110186,
"avg10": 11841391.795364,
"avg30": 16017461.1496819,
"dollarVolume": 3459825395.4311333,
"atr": 24.863354839771215,
"atrPct": 9.677593881507592,
"adr": 12.783858522768082,
"rvol": 0.9610148302922128,
"chg5d": 15.989480812641087,
"chg1m": 31.254329731949994,
"chg6m": 356.1771677660491,
"chg1y": 981.7545263157895
},
"MRP": {
"price": 26.3,
"date": "2026-11-06",
"change": -0.37878787878786735,
"gap": -1.780303030303021,
"volume": 1101764.4123300002,
"avg10": 2179549.6281376,
"avg30": 2989012.2515514,
"dollarVolume": 57707950.68624051,
"atr": 1.1203675454071294,
"atrPct": 4.2599526441335716,
"adr": 4.573500689818579,
"rvol": 0.4289208642840612,
"chg5d": 2.8951486697965656,
"chg1m": 15.604395604395616,
"chg6m": -2.7726432532347522,
"chg1y": -16.375198728139907
},
"MRVI": {
"price": 7.67,
"date": "2026-11-06",
"change": 9.885386819484232,
"gap": 0.5730659025787732,
"volume": 1647721.535174,
"avg10": 1920507.2447189,
"avg30": 1999174.4706557665,
"dollarVolume": 14085222.78682377,
"atr": 0.7165168889556217,
"atrPct": 9.341810807765603,
"adr": 9.922161866047013,
"rvol": 0.860076285718738,
"chg5d": -1.7925736235595346,
"chg1m": 6.527777777777777,
"chg6m": 62.5,
"chg1y": 171.98581560283688
},
"MRVL": {
"price": 141.95,
"date": "2026-11-06",
"change": 2.268936684036893,
"gap": -0.3319147525913113,
"volume": 30519452.491316006,
"avg10": 33941885.90747701,
"avg30": 23203283.3649062,
"dollarVolume": 4992675831.311579,
"atr": 20.3337592628548,
"atrPct": 14.324592647308773,
"adr": 10.609980835033827,
"rvol": 1.2450425818525075,
"chg5d": -28.27479016775969,
"chg1m": -48.16505386160308,
"chg6m": -16.7936694021102,
"chg1y": 52.306866952789676
},
"MSEX": {
"price": 59.87,
"date": "2026-11-06",
"change": 0.6218487394958006,
"gap": -0.6050420168067228,
"volume": 98362.93622,
"avg10": 107244.16258199999,
"avg30": 97223.56763723334,
"dollarVolume": 5321551.626166055,
"atr": 1.3994509815133456,
"atrPct": 2.337482848694414,
"adr": 2.391818671060214,
"rvol": 1.061028561439363,
"chg5d": 5.423490051065327,
"chg1m": 12.79201205727205,
"chg6m": 16.083373727581176,
"chg1y": 12.81326549839834
},
"MSFT": {
"price": 531.4,
"date": "2026-11-06",
"change": -0.31701964021085827,
"gap": -0.0018758558592346652,
"volume": 18486909.808018003,
"avg10": 25133115.7697217,
"avg30": 18609681.884973336,
"dollarVolume": 10694251809.040932,
"atr": 19.982499778418287,
"atrPct": 3.7603499771204905,
"adr": 3.691261008738312,
"rvol": 0.9296675168876846,
"chg5d": 1.6076727751093811,
"chg1m": 1.7033492822966512,
"chg6m": 28.01746857862546,
"chg1y": 4.978642752976992
},
"MSGK": {
"price": 311.22,
"date": "2026-11-06",
"change": -1.9316212383803322,
"gap": 0.20482117535842725,
"volume": 297729.674266,
"avg10": 249326.3292843,
"avg30": null,
"dollarVolume": 39073626.28723878,
"atr": 23.16187637012129,
"atrPct": 7.442284033841427,
"adr": 2.9714853799745664,
"rvol": 2.710549384149411,
"chg5d": -0.5369127516778316,
"chg1m": null,
"chg6m": null,
"chg1y": null
},
"MSI": {
"price": 507.2314,
"date": "2026-11-06",
"change": -1.6406304538367888,
"gap": -3.1185281136802523,
"volume": 1283960.437626,
"avg10": 1126999.9553954,
"avg30": 789366.9504943334,
"dollarVolume": 438125969.3528546,
"atr": 13.809188270385631,
"atrPct": 2.722463213118437,
"adr": 2.5611819225785792,
"rvol": 1.4679688901634047,
"chg5d": 3.200691759918617,
"chg1m": 13.444131329397035,
"chg6m": 32.091510416666665,
"chg1y": 28.579026084311398
},
"MSTR": {
"price": 129.3,
"date": "2026-11-06",
"change": -0.6530925854782876,
"gap": -0.04610065309258449,
"volume": 13131364.978238,
"avg10": 15334333.3690021,
"avg30": 16851820.588574667,
"dollarVolume": 2301062332.8264303,
"atr": 11.11805708044577,
"atrPct": 8.598652034374146,
"adr": 8.401849653985298,
"rvol": 0.7954038934136369,
"chg5d": -2.1135301358600533,
"chg1m": -14.777221196941726,
"chg6m": -31.47853736089029,
"chg1y": -49.01017430396719
},
"MTD": {
"price": 1722.15,
"date": "2026-11-06",
"change": 2.5638735036626947,
"gap": -0.5425525579179302,
"volume": 298281.93597800005,
"avg10": 167173.9980966,
"avg30": 165581.10384370002,
"dollarVolume": 289620608.6441761,
"atr": 56.798778240920505,
"atrPct": 3.298131884035682,
"adr": 3.6718721413857716,
"rvol": 1.7795717942252216,
"chg5d": 2.6904706534766953,
"chg1m": 12.598564199129104,
"chg6m": 52.13339222614841,
"chg1y": 19.61617803338127
},
"MTLS": {
"price": 6.7,
"date": "2026-11-06",
"change": 0.3745318352059934,
"gap": 0.22471910112360494,
"volume": 102742.518279,
"avg10": 289460.5056981,
"avg30": 232247.69589516666,
"dollarVolume": 1706522.2175463983,
"atr": 0.4007204504152174,
"atrPct": 5.980902245003246,
"adr": 5.301083099696923,
"rvol": 0.4319455916931995,
"chg5d": -6.685236768802227,
"chg1m": -21.176470588235297,
"chg6m": 25.0,
"chg1y": 8.012252136063204
},
"MTSI": {
"price": 210.98,
"date": "2026-11-06",
"change": 11.147402802655137,
"gap": 3.729849330945112,
"volume": 2286123.180189,
"avg10": 1862062.0332023003,
"avg30": 1348370.7042136334,
"dollarVolume": 378093464.3592931,
"atr": 21.8379573898564,
"atrPct": 10.35072395006939,
"adr": 9.01705382308086,
"rvol": 1.5416418175339341,
"chg5d": -9.829899991452262,
"chg1m": -35.079081789648605,
"chg6m": -41.55516773317821,
"chg1y": 37.15140089709416
},
"MU": {
"price": 694.79,
"date": "2026-11-06",
"change": 1.6666666666666607,
"gap": -0.6599356160374548,
"volume": 42093356.70739001,
"avg10": 30575397.823809702,
"avg30": 26635904.789217,
"dollarVolume": 23508720586.243797,
"atr": 64.36481679340486,
"atrPct": 9.263923889722774,
"adr": 7.7349892796757205,
"rvol": 1.588716059287029,
"chg5d": -21.863472784525428,
"chg1m": -32.935328185328196,
"chg6m": -8.26038159371494,
"chg1y": 192.05128205128204
},
"MWH": {
"price": 25.95,
"date": "2026-11-06",
"change": 8.942065491183882,
"gap": 0.2099076406381295,
"volume": 1474179.252453,
"avg10": 1688169.9533602,
"avg30": 1326762.6406714332,
"dollarVolume": 35554440.29317765,
"atr": 1.8193974515962554,
"atrPct": 7.011165516748576,
"adr": 7.017935720475738,
"rvol": 1.0187793333099455,
"chg5d": 11.51697464546626,
"chg1m": 1.0120669521214376,
"chg6m": -40.10690743920677,
"chg1y": null
},
"MXL": {
"price": 49.18,
"date": "2026-11-06",
"change": 6.22030237580995,
"gap": -0.993520518358515,
"volume": 2893643.2711190004,
"avg10": 3452509.1518155,
"avg30": 3222893.1660449337,
"dollarVolume": 237292801.7422896,
"atr": 8.67480645287021,
"atrPct": 17.63889071344085,
"adr": 14.362878645672556,
"rvol": 0.8241122767008678,
"chg5d": -27.941391941391945,
"chg1m": -47.689532375478116,
"chg6m": -52.2899467409125,
"chg1y": 222.49180327868854
},
"MYGN": {
"price": 5.9,
"date": "2026-11-06",
"change": -4.8387096774193505,
"gap": 0.1612903225806317,
"volume": 2181392.030676,
"avg10": 1690954.3883628,
"avg30": 2388443.267961766,
"dollarVolume": 16578458.260602374,
"atr": 0.4756232205021718,
"atrPct": 8.061410516985964,
"adr": 9.70478932725012,
"rvol": 0.7645858696681095,
"chg5d": -7.086614173228334,
"chg1m": 38.823529411764724,
"chg6m": 38.34501840692192,
"chg1y": -10.060975609756085
},
"NABL": {
"price": 4.84,
"date": "2026-11-06",
"change": -1.6260162601625994,
"gap": 0.6097560975609762,
"volume": 1727608.3105990004,
"avg10": 1132597.1292805,
"avg30": 1233195.8550037,
"dollarVolume": 5494267.542271634,
"atr": 0.24594045623235186,
"atrPct": 5.081414384965948,
"adr": 4.989519168953016,
"rvol": 1.5813605841869198,
"chg5d": -6.563706563706562,
"chg1m": 7.55555555555556,
"chg6m": -1.4256619144602856,
"chg1y": -37.78920308483291
},
"NAMS": {
"price": 18.7,
"date": "2026-11-06",
"change": -2.7055150884495283,
"gap": -0.10405827263266776,
"volume": 1552353.4737119998,
"avg10": 1478057.0708623,
"avg30": 1347407.5095153667,
"dollarVolume": 26961439.512331836,
"atr": 1.5066663025546034,
"atrPct": 8.057039051094137,
"adr": 7.480653829122614,
"rvol": 1.1840356800778395,
"chg5d": -6.500000000000005,
"chg1m": -12.041392285983077,
"chg6m": -51.71701523366898,
"chg1y": -50.89285714285714
},
"NATL": {
"price": 47.18,
"date": "2026-11-06",
"change": 0.40434134922322507,
"gap": -0.06384337092998349,
"volume": 578594.1722370001,
"avg10": 608271.822667,
"avg30": 699416.3848455,
"dollarVolume": 30363130.575514466,
"atr": 0.8524791907300449,
"atrPct": 1.8068656013777975,
"adr": 1.7108953422996067,
"rvol": 0.8968449182929858,
"chg5d": 3.0806204937732007,
"chg1m": 3.419552827707162,
"chg6m": 6.549232158988261,
"chg1y": 30.151724137931033
},
"NAVN": {
"price": 26.78,
"date": "2026-11-06",
"change": 1.8250950570342317,
"gap": -3.802281368821292,
"volume": 1494290.312404,
"avg10": 1539004.1988254,
"avg30": 2031677.7850420666,
"dollarVolume": 47667139.05633239,
"atr": 1.4080068108175472,
"atrPct": 5.257680398870602,
"adr": 4.945130998178047,
"rvol": 0.8033906033735307,
"chg5d": 3.4300302411178762,
"chg1m": 14.44444444444446,
"chg6m": 42.44680851063829,
"chg1y": 50.36496350364965
},
"NBIS": {
"price": 130.9229,
"date": "2026-11-06",
"change": 6.632106206222499,
"gap": -0.21990552207199476,
"volume": 24212437.707035,
"avg10": 23762693.4745343,
"avg30": 20729727.702157464,
"dollarVolume": 3925788295.644975,
"atr": 18.65968553136019,
"atrPct": 14.25242301488906,
"adr": 12.476909420639075,
"rvol": 1.033625935300714,
"chg5d": -15.905905597284809,
"chg1m": -40.705208333333346,
"chg6m": -26.588034092183477,
"chg1y": 7.4724183221146045
},
"NBIX": {
"price": 164.63,
"date": "2026-11-06",
"change": 2.8750396021723468,
"gap": -0.030681919725861206,
"volume": 1190958.1861710001,
"avg10": 1373686.6563103,
"avg30": 1122663.7927496,
"dollarVolume": 166567198.84460184,
"atr": 6.2532543210691,
"atrPct": 3.798368657637794,
"adr": 3.913262261716793,
"rvol": 1.0940976459306313,
"chg5d": 15.125874125874116,
"chg1m": 16.55221238938054,
"chg6m": 9.753333333333325,
"chg1y": 7.076422764227641
},
"NBTX": {
"price": 30.7,
"date": "2026-11-06",
"change": 1.9933554817275656,
"gap": 0.03322259136211425,
"volume": 128973.368399,
"avg10": 178064.3849349,
"avg30": 152106.26013456666,
"dollarVolume": 4214075.071477422,
"atr": 2.3552116662736924,
"atrPct": 7.671699238676523,
"adr": 7.6836147184264165,
"rvol": 0.875176034862015,
"chg5d": -2.2292993630573243,
"chg1m": 33.24652777777779,
"chg6m": -32.512640140690266,
"chg1y": 55.91670898933467
},
"NCNO": {
"price": 22.78,
"date": "2026-11-06",
"change": 0.13186813186814028,
"gap": 1.098901098901095,
"volume": 1279605.749879,
"avg10": 1542058.7625394,
"avg30": 1519402.4104083667,
"dollarVolume": 32064973.292968787,
"atr": 1.3796749225893652,
"atrPct": 6.056518536388785,
"adr": 6.790239994332045,
"rvol": 0.8714161293876721,
"chg5d": 0.44091710758378255,
"chg1m": 15.752032520325221,
"chg6m": 28.338028169014095,
"chg1y": -8.879999999999999
},
"NEE": {
"price": 87.08,
"date": "2026-11-06",
"change": -0.8200455580865573,
"gap": -0.3416856492027276,
"volume": 9526248.581999999,
"avg10": 11656996.368416298,
"avg30": 10369573.3468636,
"dollarVolume": 893488532.5739931,
"atr": 2.0055471522750774,
"atrPct": 2.3031088106052797,
"adr": 2.4918184737452798,
"rvol": 0.899031320288574,
"chg5d": 3.98853594459041,
"chg1m": 12.93573246111186,
"chg6m": -6.566523605150221,
"chg1y": 6.143215330064211
},
"NEO": {
"price": 16.84,
"date": "2026-11-06",
"change": 2.122498483929669,
"gap": -0.3638568829593569,
"volume": 1022955.6264099999,
"avg10": 1570468.8650598,
"avg30": 1677653.0765502334,
"dollarVolume": 24112337.1090175,
"atr": 1.0944343095471931,
"atrPct": 6.499016089947703,
"adr": 6.17040178914466,
"rvol": 0.7177199890077212,
"chg5d": -1.5780245470485066,
"chg1m": 5.513784461152871,
"chg6m": 87.11111111111111,
"chg1y": 61.30268199233717
},
"NEOG": {
"price": 11.76,
"date": "2026-11-06",
"change": 1.4667817083692913,
"gap": 0.7765314926660993,
"volume": 2072040.574079,
"avg10": 2360700.2929497,
"avg30": 3106045.3418593663,
"dollarVolume": 25856268.917727273,
"atr": 0.6346022193318905,
"atrPct": 5.396277375271178,
"adr": 4.4544588931172715,
"rvol": 0.9557977633797107,
"chg5d": 0.512820512820511,
"chg1m": 1.379310344827589,
"chg6m": 29.94475138121546,
"chg1y": 93.32883986256553
},
"NET": {
"price": 269.3177,
"date": "2026-11-06",
"change": -3.8643080166472,
"gap": -0.10469641786898798,
"volume": 8981265.982711002,
"avg10": 4152605.4581196,
"avg30": 3166652.6424697665,
"dollarVolume": 1058631625.6829193,
"atr": 24.661672277476093,
"atrPct": 9.157093008545704,
"adr": 8.619371812916812,
"rvol": 2.757733511201053,
"chg5d": -4.198313887307914,
"chg1m": -21.22910207663059,
"chg6m": 37.624661454341044,
"chg1y": 17.99516045717602
},
"NGG": {
"price": 83.15,
"date": "2026-11-06",
"change": -3.31395348837209,
"gap": -0.5581395348837281,
"volume": 1340078.4993359998,
"avg10": 1044984.4566617999,
"avg30": 892682.7526282667,
"dollarVolume": 77324803.35473417,
"atr": 1.8978316604238987,
"atrPct": 2.282419315001682,
"adr": 1.9945169974894394,
"rvol": 1.4820430618116314,
"chg5d": -0.9529481834425257,
"chg1m": 7.987012987012987,
"chg6m": -4.58978772231784,
"chg1y": 10.759894128726577
},
"NGNE": {
"price": 25.31,
"date": "2026-11-06",
"change": -1.3255360623781631,
"gap": 2.6510721247563263,
"volume": 290633.53584,
"avg10": 255769.5563763,
"avg30": 264751.1965308333,
"dollarVolume": 7609965.471359591,
"atr": 2.529606555081753,
"atrPct": 9.994494488667534,
"adr": 10.440891524374821,
"rvol": 0.9590246154991561,
"chg5d": -8.330315103223473,
"chg1m": -5.735567970204847,
"chg6m": -20.906002831258853,
"chg1y": -8.694083694083698
},
"NHC": {
"price": 213.0,
"date": "2026-11-06",
"change": 2.591272517098542,
"gap": 0.08669685001445604,
"volume": 395024.022765,
"avg10": 161561.0608324,
"avg30": 101635.79025643333,
"dollarVolume": 27573835.64466154,
"atr": 9.264159520900915,
"atrPct": 4.349370667089631,
"adr": 4.216124585536177,
"rvol": 3.7143968908084846,
"chg5d": 3.3278354516348196,
"chg1m": -5.404805258249312,
"chg6m": 12.805846838258672,
"chg1y": 70.49547746738172
},
"NHI": {
"price": 71.24,
"date": "2026-11-06",
"change": -0.4749930148086112,
"gap": -1.3411567476948827,
"volume": 191302.17611099998,
"avg10": 176731.0792519,
"avg30": 200907.63202083335,
"dollarVolume": 11263868.409381285,
"atr": 1.6199237033572211,
"atrPct": 2.2738962708551673,
"adr": 2.3004756712128094,
"rvol": 1.176282608686471,
"chg5d": 6.2649164677804015,
"chg1m": 10.312790337565803,
"chg6m": -5.366631243358134,
"chg1y": -6.386333771353481
},
"NHP": {
"price": 15.24,
"date": "2026-11-06",
"change": 0.19723865877712132,
"gap": -1.051939513477973,
"volume": 703014.7975,
"avg10": 1198153.0043346002,
"avg30": 1066164.9665900334,
"dollarVolume": 20125110.071137097,
"atr": 0.7627843870825226,
"atrPct": 5.005146896866946,
"adr": 5.485642749993116,
"rvol": 0.5344064980469357,
"chg5d": 1.0610079575596787,
"chg1m": 0.3291639236339794,
"chg6m": 7.932011331444766,
"chg1y": null
},
"NI": {
"price": 44.18,
"date": "2026-11-06",
"change": -0.5850585058505775,
"gap": -0.36003600360035026,
"volume": 4843512.102174,
"avg10": 4887549.8491914,
"avg30": 4337249.491823234,
"dollarVolume": 199428916.95566225,
"atr": 0.9098640543914963,
"atrPct": 2.0594478370110827,
"adr": 2.1402486219695485,
"rvol": 1.0826340304175757,
"chg5d": -0.808262236192181,
"chg1m": 9.005674808783603,
"chg6m": -5.436643835616439,
"chg1y": 3.0557499416841605
},
"NICE": {
"price": 96.15,
"date": "2026-11-06",
"change": -4.223528239864526,
"gap": -2.8090447255702866,
"volume": 539089.582137,
"avg10": 667059.1682195,
"avg30": 517353.97175336664,
"dollarVolume": 63498325.99004559,
"atr": 6.022829541175904,
"atrPct": 6.263993282554242,
"adr": 5.063158490371935,
"rvol": 0.9636773413371336,
"chg5d": -15.360915492957739,
"chg1m": -18.037677947319064,
"chg6m": 3.6586154701993667,
"chg1y": -25.695517774343124
},
"NIQ": {
"price": 20.5,
"date": "2026-11-06",
"change": 2.9116465863453733,
"gap": 1.6566265060240948,
"volume": 837526.0011039999,
"avg10": 863934.5751845001,
"avg30": 855356.9214121667,
"dollarVolume": 16101943.281078648,
"atr": 0.8205807750346407,
"atrPct": 4.002833048949467,
"adr": 4.346991419068432,
"rvol": 1.022340806319455,
"chg5d": 2.499999999999991,
"chg1m": 15.03928170594837,
"chg6m": 91.58878504672899,
"chg1y": 69.42148760330579
},
"NJR": {
"price": 54.34,
"date": "2026-11-06",
"change": -0.6399707441945401,
"gap": -1.499360029255803,
"volume": 400300.54601600004,
"avg10": 430429.13530400005,
"avg30": 443350.90064159996,
"dollarVolume": 22771782.858216204,
"atr": 1.2066187138617435,
"atrPct": 2.220498185244283,
"adr": 2.1597942773930323,
"rvol": 0.9315208754212593,
"chg5d": 2.1236609659838424,
"chg1m": 6.528131738874743,
"chg6m": -2.178217821782169,
"chg1y": 21.75666591978489
},
"NKTR": {
"price": 37.26,
"date": "2026-11-06",
"change": 4.5747965197866725,
"gap": 2.4417625596407477,
"volume": 498566.61948,
"avg10": 407894.17116880004,
"avg30": 953888.6538767333,
"dollarVolume": 20338320.74616734,
"atr": 2.594147684034414,
"atrPct": 6.962285786458438,
"adr": 5.70708814856547,
"rvol": 0.9085172579188711,
"chg5d": -3.220779220779224,
"chg1m": -9.121951219512203,
"chg6m": -54.0,
"chg1y": -31.381215469613256
},
"NLY": {
"price": 18.8368,
"date": "2026-11-06",
"change": 0.03611258629847569,
"gap": 0.0,
"volume": 9248380.321145,
"avg10": 9337621.1724333,
"avg30": 11276696.8446054,
"dollarVolume": 174803624.7661498,
"atr": 0.5075005630726103,
"atrPct": 2.694197332204038,
"adr": 2.720032716773906,
"rvol": 0.9731312958254403,
"chg5d": 3.045951859956242,
"chg1m": 2.4602246457613886,
"chg6m": -16.84816915708389,
"chg1y": -12.7925925925926
},
"NMRK": {
"price": 11.95,
"date": "2026-11-06",
"change": 0.08375209380233617,
"gap": -0.5862646566164198,
"volume": 1581432.597889,
"avg10": 2186119.7753026,
"avg30": 1625339.4960299,
"dollarVolume": 21762203.20589833,
"atr": 0.5269840601577787,
"atrPct": 4.409908453203169,
"adr": 4.406836998697986,
"rvol": 0.867395818158455,
"chg5d": 3.732638888888884,
"chg1m": -4.5527156549520775,
"chg6m": -28.57142857142858,
"chg1y": -30.563625798954106
},
"NN": {
"price": 8.7,
"date": "2026-11-06",
"change": 8.73233099621309,
"gap": 5.982777798607719,
"volume": 2296363.834249,
"avg10": 4286237.1643198,
"avg30": 3298665.9568276335,
"dollarVolume": 34434367.33914853,
"atr": 1.2619789854158012,
"atrPct": 14.50550557949197,
"adr": 12.448794042014868,
"rvol": 0.673000190551742,
"chg5d": -24.479166666666675,
"chg1m": -32.348367029548996,
"chg6m": -56.162229982011404,
"chg1y": -30.952380952380953
},
"NNN": {
"price": 41.12,
"date": "2026-11-06",
"change": -0.8200675349734787,
"gap": -0.09647853352628966,
"volume": 2546094.0798420003,
"avg10": 2649310.5914423,
"avg30": 2190058.8000450335,
"dollarVolume": 93465604.64321223,
"atr": 0.919151962191151,
"atrPct": 2.235291736846184,
"adr": 2.174654314017622,
"rvol": 1.1497653552889613,
"chg5d": 0.29268292682926855,
"chg1m": 2.1107524211571693,
"chg6m": -7.699214365881035,
"chg1y": 3.2387647501882944
},
"NOK": {
"price": 7.65,
"date": "2026-11-06",
"change": 1.8641810918775148,
"gap": 0.0,
"volume": 48734769.893232,
"avg10": 70371684.8376849,
"avg30": 71845341.01949173,
"dollarVolume": 678415013.6047541,
"atr": 0.618226017144475,
"atrPct": 8.081385845025817,
"adr": 7.544224807965188,
"rvol": 0.6258808330838522,
"chg5d": -10.21126760563379,
"chg1m": -24.926398429833164,
"chg6m": -41.017733230531995,
"chg1y": 12.00585651537336
},
"NOVT": {
"price": 135.15,
"date": "2026-11-06",
"change": 3.961538461538461,
"gap": 2.4076923076923107,
"volume": 377819.243246,
"avg10": 283710.49434950005,
"avg30": 306324.1232611667,
"dollarVolume": 46408535.9944502,
"atr": 7.395036746055725,
"atrPct": 5.471725302297983,
"adr": 4.932174757883109,
"rvol": 1.1804803985909313,
"chg5d": -7.055910872704763,
"chg1m": -0.8655468348859441,
"chg6m": -2.284722724314947,
"chg1y": 8.042209609081464
},
"NOW": {
"price": 101.92,
"date": "2026-11-06",
"change": 0.512820512820511,
"gap": -0.18737672583827303,
"volume": 13290035.242094997,
"avg10": 24377839.117109403,
"avg30": 14675194.258682901,
"dollarVolume": 2234262768.683066,
"atr": 8.17483218327096,
"atrPct": 8.020832204936184,
"adr": 7.177888719414149,
"rvol": 0.7544337652657446,
"chg5d": -3.2512221747591274,
"chg1m": -27.01754385964913,
"chg6m": 11.950790861159932,
"chg1y": -42.0250284414107
},
"NPCE": {
"price": 12.5,
"date": "2026-11-06",
"change": -2.7237354085603127,
"gap": -1.2451361867704347,
"volume": 104488.309365,
"avg10": 96883.5211178,
"avg30": 82593.13868576667,
"dollarVolume": 1028081.9803556215,
"atr": 0.7059826557541815,
"atrPct": 5.647861246033452,
"adr": 5.18584647599925,
"rvol": 1.3448865147582536,
"chg5d": 1.6260162601625883,
"chg1m": 0.8878127522195189,
"chg6m": -31.88010899182562,
"chg1y": -7.201187824795852
},
"NRC": {
"price": 25.86,
"date": "2026-11-06",
"change": 1.4515496273048267,
"gap": -0.15692428403295544,
"volume": 56715.75394,
"avg10": 112751.7874565,
"avg30": 78016.6618645,
"dollarVolume": 1875764.425740099,
"atr": 1.1882527900957314,
"atrPct": 4.594945050640879,
"adr": 5.008552800580039,
"rvol": 0.7241524975722381,
"chg5d": 8.495909376966647,
"chg1m": 26.640548481880487,
"chg6m": 37.84648187633262,
"chg1y": 83.73001776198934
},
"NRG": {
"price": 88.5,
"date": "2026-11-06",
"change": 9.597523219814242,
"gap": 0.0495356037151673,
"volume": 7415077.24028,
"avg10": 4053002.3416157,
"avg30": 3062281.4875939335,
"dollarVolume": 296269522.41401523,
"atr": 5.233074045974746,
"atrPct": 5.913078018050561,
"adr": 5.34488144463643,
"rvol": 2.5425440987431305,
"chg5d": -7.870081199250468,
"chg1m": -16.760722347629788,
"chg6m": -35.90068589887518,
"chg1y": -49.85835694050992
},
"NRIX": {
"price": 15.07,
"date": "2026-11-06",
"change": 1.0053619302949013,
"gap": -0.4691689008042954,
"volume": 2607360.211496,
"avg10": 4188499.4839904,
"avg30": 2568060.5811752332,
"dollarVolume": 70141279.72526784,
"atr": 2.067148318998274,
"atrPct": 13.716976237546607,
"adr": 10.730928244305312,
"rvol": 0.7952419894058442,
"chg5d": -44.49355432780847,
"chg1m": -32.147681224673576,
"chg6m": -8.777239709443096,
"chg1y": 19.413629160063394
},
"NSIT": {
"price": 158.25,
"date": "2026-11-06",
"change": 4.13924717030798,
"gap": 2.230850223743075,
"volume": 233886.1377,
"avg10": 350497.4521846,
"avg30": 277112.0092414,
"dollarVolume": 53838423.84245558,
"atr": 9.424636105354836,
"atrPct": 5.955536243510165,
"adr": 5.517998605688472,
"rvol": 0.7319939411709664,
"chg5d": -5.640689285075428,
"chg1m": -1.9334448782301616,
"chg6m": 88.47138688739355,
"chg1y": 66.6140240050537
},
"NTAP": {
"price": 172.75,
"date": "2026-11-06",
"change": 2.0016532829475686,
"gap": 1.7418516769012626,
"volume": 1774521.2748409999,
"avg10": 1541206.2231402001,
"avg30": 1872840.2322772,
"dollarVolume": 330888144.80640316,
"atr": 11.856174176116719,
"atrPct": 6.8631977864640925,
"adr": 5.872327503414646,
"rvol": 1.1251715699057794,
"chg5d": -13.217120466191101,
"chg1m": -24.33457128252793,
"chg6m": 45.9037162162162,
"chg1y": 49.3214625291728
},
"NTCT": {
"price": 31.51,
"date": "2026-11-06",
"change": -1.5312499999999951,
"gap": -0.9375000000000022,
"volume": 634711.438143,
"avg10": 402037.95140809997,
"avg30": 349239.9148153666,
"dollarVolume": 12340718.083724512,
"atr": 1.6978486591412765,
"atrPct": 5.388285176582914,
"adr": 4.161434726452126,
"rvol": 2.0322369967467804,
"chg5d": -17.878550951263993,
"chg1m": -19.821882951653937,
"chg6m": -19.39114863136352,
"chg1y": 12.89860265137943
},
"NTES": {
"price": 129.45,
"date": "2026-11-06",
"change": 2.3320158102766664,
"gap": -0.8300395256916948,
"volume": 731567.927318,
"avg10": 806077.0281216,
"avg30": 631640.3708890334,
"dollarVolume": 78702225.05162296,
"atr": 3.9675888222058795,
"atrPct": 3.0649585339558745,
"adr": 3.05422801413456,
"rvol": 1.114139187715062,
"chg5d": 13.912354804646231,
"chg1m": 8.235785953177244,
"chg6m": 11.575590415445603,
"chg1y": -6.937455068296194
},
"NTGR": {
"price": 18.88,
"date": "2026-11-06",
"change": -0.5792522380200116,
"gap": 1.4218009478673244,
"volume": 534229.931531,
"avg10": 317249.1046221,
"avg30": 245832.58042156664,
"dollarVolume": 5637382.904400747,
"atr": 1.1105293818229092,
"atrPct": 5.882041217282358,
"adr": 4.505476612573241,
"rvol": 2.2111482267115194,
"chg5d": -16.460176991150455,
"chg1m": -18.620689655172416,
"chg6m": -31.27047688387332,
"chg1y": -35.563139931740615
},
"NTLA": {
"price": 11.3888,
"date": "2026-11-06",
"change": 3.2529465095195054,
"gap": 1.0879419764279419,
"volume": 3873409.6839479995,
"avg10": 3551688.0574338995,
"avg30": 4317709.657460166,
"dollarVolume": 43286661.41523312,
"atr": 0.9035248024639503,
"atrPct": 7.933450429052669,
"adr": 7.625387670341278,
"rvol": 1.003292573688908,
"chg5d": -7.782995951417004,
"chg1m": -9.396976929196498,
"chg6m": -19.228368794326244,
"chg1y": -15.638518518518518
},
"NTNX": {
"price": 58.5467,
"date": "2026-11-06",
"change": 1.082009668508288,
"gap": 3.7638121546961223,
"volume": 2060904.9931410002,
"avg10": 1883131.5154783,
"avg30": 1904962.7614292002,
"dollarVolume": 129967624.78958896,
"atr": 3.2329396540264885,
"atrPct": 5.521984422736873,
"adr": 5.022326790185518,
"rvol": 1.0800072175077058,
"chg5d": -12.889897336705836,
"chg1m": -19.919710025988234,
"chg6m": 27.49716898954704,
"chg1y": -16.013914789843632
},
"NTRA": {
"price": 311.2,
"date": "2026-11-06",
"change": 2.368421052631575,
"gap": 4.85855263157895,
"volume": 5239894.88561,
"avg10": 2227663.9813833,
"avg30": 1660987.9921222334,
"dollarVolume": 618104428.3439558,
"atr": 28.216514462773887,
"atrPct": 9.067003362073871,
"adr": 7.402376663375269,
"rvol": 3.696560038100495,
"chg5d": -24.885348781076523,
"chg1m": -20.518976349798233,
"chg6m": 59.409896526995176,
"chg1y": 55.6622649059624
},
"NTSK": {
"price": 21.0,
"date": "2026-11-06",
"change": -2.326944275196152,
"gap": 0.8358022911308272,
"volume": 4210685.3509800015,
"avg10": 5064438.1281713005,
"avg30": 5215590.977031333,
"dollarVolume": 118649307.81561927,
"atr": 1.7536249720919241,
"atrPct": 8.35059510519964,
"adr": 8.602459555230146,
"rvol": 0.7808554703949588,
"chg5d": -13.4020618556701,
"chg1m": 7.088220295767478,
"chg6m": 80.25751072961373,
"chg1y": -7.692307692307687
},
"NTST": {
"price": 19.05,
"date": "2026-11-06",
"change": 1.1146496815286566,
"gap": -0.7430997876857748,
"volume": 1224009.255211,
"avg10": 1279536.9426096,
"avg30": 1274005.2953763,
"dollarVolume": 23323036.692443717,
"atr": 0.49539880638661166,
"atrPct": 2.600518668696124,
"adr": 2.7478641226707468,
"rvol": 0.9335791845935348,
"chg5d": 8.732876712328764,
"chg1m": 9.294320137693646,
"chg6m": -7.837445573294632,
"chg1y": 4.383561643835621
},
"NUTX": {
"price": 182.66,
"date": "2026-11-06",
"change": -5.111688311688312,
"gap": -8.831168831168835,
"volume": 124992.56776,
"avg10": 114653.9307416,
"avg30": 106156.74230886667,
"dollarVolume": 19125610.64165781,
"atr": 15.021046764006686,
"atrPct": 8.223500910985813,
"adr": 7.781307699138762,
"rvol": 1.286079459325256,
"chg5d": -7.700859019706929,
"chg1m": -10.901907224037855,
"chg6m": 33.66017854529488,
"chg1y": 39.09533962838867
},
"NUVB": {
"price": 4.19,
"date": "2026-11-06",
"change": 1.6990291262136026,
"gap": 1.9417475728155331,
"volume": 4516495.374163001,
"avg10": 4869428.353632,
"avg30": 4865177.687297001,
"dollarVolume": 20639759.568416737,
"atr": 0.33019329340563364,
"atrPct": 7.880508195838511,
"adr": 6.72912962102791,
"rvol": 1.026031818299249,
"chg5d": -11.603375527426152,
"chg1m": -15.353535353535353,
"chg6m": -12.067156348373542,
"chg1y": -13.608247422680398
},
"NVAX": {
"price": 10.7,
"date": "2026-11-06",
"change": 9.40695296523517,
"gap": 0.10224948875254825,
"volume": 5837284.700257999,
"avg10": 4647965.392746599,
"avg30": 7155761.4306006,
"dollarVolume": 65404852.346411385,
"atr": 0.9922102730592349,
"atrPct": 9.272993206161075,
"adr": 9.603012726498829,
"rvol": 0.8854005522107619,
"chg5d": 6.46766169154227,
"chg1m": -2.505694760820054,
"chg6m": 3.6922182382013613,
"chg1y": 36.6713501085707
},
"NVCR": {
"price": 13.33,
"date": "2026-11-06",
"change": -1.4781966001478186,
"gap": 0.5173688100517326,
"volume": 980458.8617780001,
"avg10": 1766464.3717495003,
"avg30": 1387243.9672809665,
"dollarVolume": 20560865.791241836,
"atr": 0.9726711145768847,
"atrPct": 7.296857573720065,
"adr": 7.161229729678536,
"rvol": 0.6774928391331083,
"chg5d": 1.3688212927756682,
"chg1m": -6.258790436005635,
"chg6m": -25.944444444444446,
"chg1y": 16.12914466921054
},
"NVCT": {
"price": 21.0,
"date": "2026-11-06",
"change": 18.243243243243224,
"gap": 1.4076576576576683,
"volume": 210042.78558300002,
"avg10": 182923.2643802,
"avg30": 139426.04417593332,
"dollarVolume": 2901960.185883855,
"atr": 1.7454483208817633,
"atrPct": 8.311658670865539,
"adr": 8.78282657761962,
"rvol": 1.4312771417056738,
"chg5d": 7.692307692307687,
"chg1m": 4.32190760059612,
"chg6m": 79.94858611825192,
"chg1y": 271.68141592920347
},
"NVDA": {
"price": 188.7001,
"date": "2026-11-06",
"change": 2.632492113564666,
"gap": 0.038072446426618,
"volume": 160262622.297629,
"avg10": 114419867.4539481,
"avg30": 97702261.0459053,
"dollarVolume": 20535869251.721077,
"atr": 8.600343447691396,
"atrPct": 4.557678267097578,
"adr": 4.1397305322330045,
"rvol": 1.6898432450869332,
"chg5d": -8.06324387977777,
"chg1m": -18.221228145750757,
"chg6m": -12.240675286019908,
"chg1y": -3.8715741212430044
},
"NVEC": {
"price": 75.98,
"date": "2026-11-06",
"change": 6.788475052705545,
"gap": 1.110330288123662,
"volume": 70900.445144,
"avg10": 91758.80494460001,
"avg30": 93669.04950893334,
"dollarVolume": 8988292.279539129,
"atr": 6.33352338366712,
"atrPct": 8.335777025094918,
"adr": 8.203867066497441,
"rvol": 0.6423874105648424,
"chg5d": 1.19872136387853,
"chg1m": -31.966332378223495,
"chg6m": -32.23936502274145,
"chg1y": 12.880701233100588
},
"NVMI": {
"price": 313.18,
"date": "2026-11-06",
"change": 11.017369727047143,
"gap": 2.4069478908188557,
"volume": 407623.80436099996,
"avg10": 280648.7356797,
"avg30": 241904.51936553334,
"dollarVolume": 84802197.07287684,
"atr": 18.63556002286948,
"atrPct": 5.950431069311412,
"adr": 5.425309306390705,
"rvol": 1.596034409504182,
"chg5d": 0.057507987220439816,
"chg1m": -11.678276319129122,
"chg6m": -39.905977165883144,
"chg1y": -8.485769388112917
},
"NVO": {
"price": 40.3442,
"date": "2026-11-06",
"change": 0.6868152437045971,
"gap": -0.2470737976989823,
"volume": 8595782.237233,
"avg10": 11674110.301687298,
"avg30": 10556029.445061931,
"dollarVolume": 393128199.5045967,
"atr": 1.26798161157361,
"atrPct": 3.142909294455238,
"adr": 2.9426137180865917,
"rvol": 0.8642379689270117,
"chg5d": 0.9362021516137187,
"chg1m": 5.779234399580502,
"chg6m": -12.008287895310799,
"chg1y": -17.004320098745108
},
"NVS": {
"price": 162.505,
"date": "2026-11-06",
"change": 0.6222910216718169,
"gap": 0.0,
"volume": 1880254.9184150002,
"avg10": 2156244.6163794,
"avg30": 1904318.5134579332,
"dollarVolume": 306553387.97949666,
"atr": 3.860893636937161,
"atrPct": 2.3758614423784876,
"adr": 2.28140477043417,
"rvol": 0.9553908428004462,
"chg5d": 0.872129112352571,
"chg1m": 13.552512053664989,
"chg6m": 11.687285223367706,
"chg1y": 29.506694293911373
},
"NVST": {
"price": 25.17,
"date": "2026-11-06",
"change": -3.2295271049596286,
"gap": -5.305651672433687,
"volume": 2591135.524020999,
"avg10": 3392497.8191982,
"avg30": 2650836.9425706333,
"dollarVolume": 72901605.57671352,
"atr": 1.106916609532822,
"atrPct": 4.3977616588511,
"adr": 3.988667838081537,
"rvol": 0.8645685951157824,
"chg5d": 7.060825180774133,
"chg1m": 10.783450704225373,
"chg6m": -1.6796874999999933,
"chg1y": 24.913151364764285
},
"NVTS": {
"price": 8.61,
"date": "2026-11-06",
"change": 7.356608478802995,
"gap": -1.2468827930174564,
"volume": 12550214.40767,
"avg10": 14163913.083706502,
"avg30": 15647727.835914532,
"dollarVolume": 129035386.38200971,
"atr": 0.9735702260951821,
"atrPct": 11.30743584314962,
"adr": 10.871406871101213,
"rvol": 0.8727888410306076,
"chg5d": 1.2941176470588234,
"chg1m": -21.22598353156451,
"chg6m": -52.48344370860928,
"chg1y": -12.05311542390194
},
"NWE": {
"price": 82.73,
"date": "2026-11-06",
"change": 0.8339244665784173,
"gap": -1.0552642548430136,
"volume": 722365.5425679999,
"avg10": 557188.4398752,
"avg30": 502352.9663726667,
"dollarVolume": 36348277.0021404,
"atr": 1.92654356315914,
"atrPct": 2.328712151769781,
"adr": 2.258426775419914,
"rvol": 1.602670310584192,
"chg5d": 3.6586893872948334,
"chg1m": 10.586819943857773,
"chg6m": 14.283740848183445,
"chg1y": 35.60072119324702
},
"NWN": {
"price": 51.75,
"date": "2026-11-06",
"change": -0.11580775911986807,
"gap": -0.8685581933989606,
"volume": 295682.26082,
"avg10": 183348.4739493,
"avg30": 163418.62658843334,
"dollarVolume": 8709863.095556038,
"atr": 1.2023119208148962,
"atrPct": 2.323308059545693,
"adr": 2.3542218284162955,
"rvol": 1.780163088281669,
"chg5d": 3.645103144402162,
"chg1m": 8.263598326359833,
"chg6m": 2.5971451229183318,
"chg1y": 12.402258905299735
},
"NXPI": {
"price": 248.29,
"date": "2026-11-06",
"change": -0.4131236964543539,
"gap": 0.07620728381196873,
"volume": 5014471.704866999,
"avg10": 4788649.317927,
"avg30": 3063505.626779733,
"dollarVolume": 897857215.7467257,
"atr": 13.156501603252366,
"atrPct": 5.298844739317881,
"adr": 5.633211766828952,
"rvol": 1.4350643139107178,
"chg5d": -4.650537634408591,
"chg1m": 9.8531589475086,
"chg6m": -15.76251060220526,
"chg1y": 17.98612431096749
},
"NXRT": {
"price": 16.25,
"date": "2026-11-06",
"change": -4.242781378903937,
"gap": -0.05892751915143046,
"volume": 460237.122254,
"avg10": 445334.53525210003,
"avg30": 479027.11323433334,
"dollarVolume": 6652957.788122209,
"atr": 0.8782897700626681,
"atrPct": 5.404860123462573,
"adr": 4.487014662331538,
"rvol": 1.2650825894617477,
"chg5d": -10.220994475138124,
"chg1m": -17.34486266531028,
"chg6m": -45.7247828991316,
"chg1y": -48.09964867454487
},
"NYAX": {
"price": 47.5,
"date": "2026-11-06",
"change": 2.858380251190984,
"gap": 0.6712862711130363,
"volume": 9192.018,
"avg10": 14890.958767099999,
"avg30": 19599.444329366666,
"dollarVolume": 782061.599438004,
"atr": 1.8960737928214741,
"atrPct": 3.991734300676788,
"adr": 2.9339328479722324,
"rvol": 0.5690841236453454,
"chg5d": -1.216595611937199,
"chg1m": 4.66012999889831,
"chg6m": -34.02777777777778,
"chg1y": 13.068317067364909
},
"O": {
"price": 59.075,
"date": "2026-11-06",
"change": 0.3724356817849772,
"gap": -0.009854593769853537,
"volume": 4049375.7505,
"avg10": 5113779.612229301,
"avg30": 6030419.011081466,
"dollarVolume": 332959837.26773494,
"atr": 1.1089365892242418,
"atrPct": 1.8771673114248697,
"adr": 1.9616182894298295,
"rvol": 0.6876221502680955,
"chg5d": 3.8042523282375784,
"chg1m": 9.216121279349231,
"chg6m": -4.717741935483866,
"chg1y": 4.761482532363903
},
"OABI": {
"price": 5.02,
"date": "2026-11-06",
"change": 4.583333333333339,
"gap": -0.2083333333333326,
"volume": 1320831.895424,
"avg10": 1335879.4616918,
"avg30": 1271723.3575425334,
"dollarVolume": 6153146.5150675895,
"atr": 0.4085719670891032,
"atrPct": 8.13888380655584,
"adr": 8.141784965638717,
"rvol": 1.0773542189795529,
"chg5d": 0.1996007984031989,
"chg1m": 6.1310782241014605,
"chg6m": 210.81666769859447,
"chg1y": 252.28070175438592
},
"OBIO": {
"price": 5.58,
"date": "2026-11-06",
"change": 11.60000000000001,
"gap": 4.0000000000000036,
"volume": 1516570.657512,
"avg10": 376558.4135208,
"avg30": 308844.5959585,
"dollarVolume": 2015832.1384273344,
"atr": 0.5275771870931345,
"atrPct": 9.454788299160116,
"adr": 9.261757124964202,
"rvol": 5.299723550955755,
"chg5d": -3.9586919104991347,
"chg1m": -2.617801047120427,
"chg6m": 38.28996282527881,
"chg1y": 42.165605095541416
},
"OCGN": {
"price": 0.9312,
"date": "2026-11-06",
"change": 14.159617506436195,
"gap": 0.4658575456663039,
"volume": 7051842.141962,
"avg10": 6624698.432166601,
"avg30": 6217244.422660233,
"dollarVolume": 5007386.112621935,
"atr": 0.09027666447160033,
"atrPct": 9.69465898535227,
"adr": 11.012994495873953,
"rvol": 1.0880596139684633,
"chg5d": 29.47719688542827,
"chg1m": -6.879999999999997,
"chg6m": -38.73684210526316,
"chg1y": -34.87656479474089
},
"OCS": {
"price": 7.49,
"date": "2026-11-06",
"change": 9.663250366032216,
"gap": -1.4143484626647163,
"volume": 369587.679934,
"avg10": 290680.81377400004,
"avg30": 298179.50788593333,
"dollarVolume": 2214361.588713619,
"atr": 0.6594877459557537,
"atrPct": 8.804909825844508,
"adr": 8.424765767262384,
"rvol": 1.3285821266208753,
"chg5d": -9.43168077388149,
"chg1m": -13.510392609699773,
"chg6m": -77.05269607843137,
"chg1y": -61.19170984455958
},
"OCTV": {
"price": 20.85,
"date": "2026-11-06",
"change": -0.6196377502383221,
"gap": -1.4299332697807476,
"volume": 1308696.050385,
"avg10": 1449392.419714,
"avg30": 1428530.8062849334,
"dollarVolume": 28794359.37143444,
"atr": 0.7768480662428539,
"atrPct": 3.7258900059609292,
"adr": 3.572672704705945,
"rvol": 0.9684940091897462,
"chg5d": -3.606102635228836,
"chg1m": 4.041916167664672,
"chg6m": null,
"chg1y": null
},
"OCUL": {
"price": 6.6518,
"date": "2026-11-06",
"change": 3.6105919003115217,
"gap": 6.853582554517135,
"volume": 1655932.530174,
"avg10": 1992416.627562,
"avg30": 3173141.0816150666,
"dollarVolume": 16571481.351025399,
"atr": 0.5402490062865256,
"atrPct": 8.121846812690183,
"adr": 7.668685905749331,
"rvol": 0.677479694866968,
"chg5d": -5.379800853485072,
"chg1m": -10.714093959731553,
"chg6m": -28.689965694682673,
"chg1y": -38.97431192660551
},
"ODTX": {
"price": 19.23,
"date": "2026-11-06",
"change": 3.498385360602807,
"gap": 2.2066738428417665,
"volume": 522712.948598,
"avg10": 280622.3500399,
"avg30": 231057.72853989998,
"dollarVolume": 4481530.394745002,
"atr": 1.7617514915539747,
"atrPct": 9.161474215049271,
"adr": 8.612493986757196,
"rvol": 2.3457009229481707,
"chg5d": -1.5864892528147378,
"chg1m": 6.12582781456954,
"chg6m": 20.112429731417848,
"chg1y": null
},
"OFIX": {
"price": 7.76,
"date": "2026-11-06",
"change": -13.00448430493274,
"gap": -2.6905829596412634,
"volume": 743426.020936,
"avg10": 544486.3362340999,
"avg30": 392190.1975272667,
"dollarVolume": 3784345.2470640442,
"atr": 0.6108241027716854,
"atrPct": 7.871444623346462,
"adr": 5.782112650150367,
"rvol": 1.9334085454248477,
"chg5d": -14.443219404630659,
"chg1m": -13.777777777777779,
"chg6m": -34.680134680134685,
"chg1y": -47.13896457765667
},
"OGCP": {
"price": 5.25,
"date": "2026-11-06",
"change": 3.4482758620689724,
"gap": 3.25123152709359,
"volume": 1500.0,
"avg10": 6589.8,
"avg30": 3665.5666666666666,
"dollarVolume": 24411.85775,
"atr": 0.18072033163345624,
"atrPct": 3.4422920311134524,
"adr": 2.45719559412931,
"rvol": 0.29563058002719805,
"chg5d": 8.92116182572613,
"chg1m": 28.04878048780488,
"chg6m": -15.865384615384615,
"chg1y": null
},
"OGE": {
"price": 50.64,
"date": "2026-11-06",
"change": -0.35419126328216644,
"gap": -3.581267217630857,
"volume": 1923446.0718140001,
"avg10": 2118434.7223243,
"avg30": 1853994.8680944,
"dollarVolume": 91137919.99480298,
"atr": 1.1159493612035691,
"atrPct": 2.203691471571029,
"adr": 2.238734086286569,
"rvol": 1.047400625904496,
"chg5d": 2.3650697392359143,
"chg1m": 9.824333116460648,
"chg6m": 6.948257655755019,
"chg1y": 14.960272417707166
},
"OGN": {
"price": 13.86,
"date": "2026-11-06",
"change": 0.5076142131979822,
"gap": -0.435097897026826,
"volume": 2170888.2700859997,
"avg10": 2010233.2377767,
"avg30": 1907626.9345318333,
"dollarVolume": 27400729.72353167,
"atr": 0.06321265685262446,
"atrPct": 0.45607977527146076,
"adr": 0.4124257414991783,
"rvol": 1.0693981311583185,
"chg5d": 0.14450867052022698,
"chg1m": 0.8000000000000007,
"chg6m": 4.367469879518082,
"chg1y": 114.88372093023256
},
"OGS": {
"price": 80.92,
"date": "2026-11-06",
"change": -1.1362248014660903,
"gap": -2.076970067196071,
"volume": 408781.25948,
"avg10": 453702.8937954999,
"avg30": 430799.72821996664,
"dollarVolume": 33253695.239121087,
"atr": 1.7211916343057767,
"atrPct": 2.127028712686328,
"adr": 2.085100121104242,
"rvol": 0.9446904081757258,
"chg5d": 3.0303030303030276,
"chg1m": 11.829740187949156,
"chg6m": -4.6990931574608314,
"chg1y": -0.44291338582677087
},
"OHI": {
"price": 48.19,
"date": "2026-11-06",
"change": 0.41675349031047304,
"gap": -1.0210460512606878,
"volume": 1714749.1661079999,
"avg10": 1833848.0465572998,
"avg30": 1509635.7852467333,
"dollarVolume": 69137830.47371887,
"atr": 1.150704169585411,
"atrPct": 2.3878484531757853,
"adr": 2.3894140333851754,
"rvol": 1.185442079286936,
"chg5d": 2.575564069816938,
"chg1m": 9.970105657105034,
"chg6m": 2.5319148936170155,
"chg1y": 12.017666201766609
},
"OKLO": {
"price": 23.65,
"date": "2026-11-06",
"change": 20.663265306122437,
"gap": -0.40816326530612734,
"volume": 23510575.179279,
"avg10": 10523043.162122298,
"avg30": 9093077.002121866,
"dollarVolume": 238220455.17004377,
"atr": 2.347739194440081,
"atrPct": 9.927015621311126,
"adr": 9.028884944647421,
"rvol": 2.8010188044059636,
"chg5d": -6.481818325609357,
"chg1m": -31.700893231024253,
"chg6m": -67.46905089408529,
"chg1y": -80.6226956165506
},
"OKTA": {
"price": 169.922,
"date": "2026-11-06",
"change": -1.8926096997690434,
"gap": -0.6928406466512604,
"volume": 4717459.964587,
"avg10": 4564269.9850147,
"avg30": 3412409.9537616665,
"dollarVolume": 773869727.150521,
"atr": 15.584535930852583,
"atrPct": 9.171582214694144,
"adr": 8.463249025622321,
"rvol": 1.2493161400501362,
"chg5d": -20.22441314553991,
"chg1m": -22.76272727272728,
"chg6m": 103.74340527577934,
"chg1y": 95.1780381346198
},
"OLED": {
"price": 88.31,
"date": "2026-11-06",
"change": 1.3310384394721764,
"gap": 1.7785427423981703,
"volume": 449914.61562700005,
"avg10": 776033.1112106,
"avg30": 630221.1892220668,
"dollarVolume": 58879525.58536458,
"atr": 4.0538559071904094,
"atrPct": 4.5904834188545,
"adr": 4.853006275933373,
"rvol": 0.6428172332262183,
"chg5d": 5.231172545281226,
"chg1m": 21.366461846732765,
"chg6m": -3.749318801089918,
"chg1y": -39.82282793867121
},
"OLMA": {
"price": 7.33,
"date": "2026-11-06",
"change": 8.592592592592595,
"gap": 0.7407407407407307,
"volume": 1253097.210326,
"avg10": 1202637.1020689,
"avg30": 1084114.6571206667,
"dollarVolume": 8462822.99542037,
"atr": 0.6290257483980134,
"atrPct": 8.581524534761439,
"adr": 9.18274857455614,
"rvol": 1.073981126643433,
"chg5d": 2.949438202247201,
"chg1m": -4.805194805194802,
"chg6m": -50.772330423102765,
"chg1y": -5.662805662805659
},
"OLP": {
"price": 21.04,
"date": "2026-11-06",
"change": 0.7180469123982736,
"gap": 0.14360938247965915,
"volume": 116218.35987999999,
"avg10": 69338.2196286,
"avg30": 63449.0522661,
"dollarVolume": 1413311.6906416167,
"atr": 0.6156607861865676,
"atrPct": 2.926144421038819,
"adr": 2.67921359314667,
"rvol": 1.9273139658648806,
"chg5d": -5.607895917451778,
"chg1m": -4.4070876874148235,
"chg6m": -10.391822827938679,
"chg1y": 3.086722195002456
},
"OMCL": {
"price": 37.34,
"date": "2026-11-06",
"change": -1.8143570865106429,
"gap": 2.287667630817758,
"volume": 432927.94034999993,
"avg10": 609787.0748682,
"avg30": 414990.7440604,
"dollarVolume": 16996996.89580652,
"atr": 1.8402459320663724,
"atrPct": 4.928350112657665,
"adr": 4.838974620651288,
"rvol": 0.9651698974970887,
"chg5d": 1.8826739427012518,
"chg1m": 7.206431237439004,
"chg6m": -16.446632356231806,
"chg1y": 4.476776720761055
},
"OMDA": {
"price": 15.25,
"date": "2026-11-06",
"change": -7.294832826747721,
"gap": 1.276595744680864,
"volume": 4517266.7635820005,
"avg10": 1096755.7521626002,
"avg30": 974310.4145780668,
"dollarVolume": 19059360.94451114,
"atr": 1.6901025439105481,
"atrPct": 11.082639632200316,
"adr": 10.097094630210206,
"rvol": 5.265841239034149,
"chg5d": -19.736842105263154,
"chg1m": -26.753121998078765,
"chg6m": 2.555480833893742,
"chg1y": -33.982683982683994
},
"OMER": {
"price": 17.0,
"date": "2026-11-06",
"change": -0.20897414825423732,
"gap": 0.025828265514582505,
"volume": 827125.827228,
"avg10": 826231.1515057001,
"avg30": 874129.5956583334,
"dollarVolume": 16266903.650255214,
"atr": 0.9852436611990225,
"atrPct": 5.795550948229544,
"adr": 5.795930032666382,
"rvol": 0.8956305544364164,
"chg5d": -7.859078590785906,
"chg1m": -11.087866108786615,
"chg6m": 19.005950297514886,
"chg1y": 143.90243902439025
},
"ON": {
"price": 63.5,
"date": "2026-11-06",
"change": -2.292660409293734,
"gap": -0.07693491306354217,
"volume": 11245457.458457999,
"avg10": 10045449.718931999,
"avg30": 8740174.942166634,
"dollarVolume": 611099650.3776319,
"atr": 4.980538072815752,
"atrPct": 7.843367043804333,
"adr": 6.85055165833302,
"rvol": 1.3492592681189262,
"chg5d": -11.707452725250278,
"chg1m": -20.196053789116498,
"chg6m": -38.468992248062015,
"chg1y": 26.092136616362183
},
"ONC": {
"price": 408.8,
"date": "2026-11-06",
"change": 4.72116197453698,
"gap": -0.45597766221789904,
"volume": 877459.1788890001,
"avg10": 449504.31654890004,
"avg30": 354544.7414341334,
"dollarVolume": 150045127.5701741,
"atr": 18.136518636498142,
"atrPct": 4.4365260852490565,
"adr": 4.537761977203705,
"rvol": 2.4258176476531847,
"chg5d": 10.388032295520212,
"chg1m": 16.467236467236468,
"chg6m": 35.599292150466134,
"chg1y": 27.197485920532706
},
"ONDS": {
"price": 5.3284,
"date": "2026-11-06",
"change": 16.85856525648617,
"gap": -0.2127332938570592,
"volume": 42509588.057682,
"avg10": 42275910.2507972,
"avg30": 45688281.68653977,
"dollarVolume": 276977316.60557747,
"atr": 0.5482353829409374,
"atrPct": 10.28893069103178,
"adr": 9.57376910185071,
"rvol": 0.9417893539749529,
"chg5d": -15.82306477093207,
"chg1m": -22.48698030316255,
"chg6m": -40.92682926829268,
"chg1y": -10.438027364103942
},
"ONTO": {
"price": 172.5,
"date": "2026-11-06",
"change": 6.883945721544094,
"gap": -0.8364830534729473,
"volume": 1144187.383985,
"avg10": 1052400.0004338,
"avg30": 921203.8590487334,
"dollarVolume": 224892997.44300383,
"atr": 18.61045716100713,
"atrPct": 10.788670817975147,
"adr": 8.902267973698665,
"rvol": 1.1031714819807736,
"chg5d": -14.179104477611936,
"chg1m": -41.05989681210921,
"chg6m": -39.17703889143542,
"chg1y": 27.777777777777768
},
"OPCH": {
"price": 31.65,
"date": "2026-11-06",
"change": 0.31695721077653616,
"gap": -0.15847860538827918,
"volume": 1123501.1816170001,
"avg10": 3352238.5410228,
"avg30": 5504500.727242334,
"dollarVolume": 96539929.21181953,
"atr": 0.42993593789555984,
"atrPct": 1.358407386715829,
"adr": 0.6678282081363462,
"rvol": 0.3407344471399773,
"chg5d": -0.5655042412818112,
"chg1m": 1.9642207066297601,
"chg6m": 52.89855072463767,
"chg1y": 16.875923190546537
},
"OPEN": {
"price": 1.41,
"date": "2026-11-06",
"change": -20.70187278555762,
"gap": -0.45554243293403074,
"volume": 65256683.55487501,
"avg10": 36885647.8024218,
"avg30": 33334548.6540624,
"dollarVolume": 69308987.9437738,
"atr": 0.21334251398990484,
"atrPct": 15.130674751057082,
"adr": 11.891888819763155,
"rvol": 1.9108297012286766,
"chg5d": -20.78651685393259,
"chg1m": -38.69565217391304,
"chg6m": -71.8,
"chg1y": -80.20385814168984
},
"OPK": {
"price": 1.74,
"date": "2026-11-06",
"change": 1.1627906976744207,
"gap": 0.5813953488372103,
"volume": 6450763.636133,
"avg10": 3819644.1431224,
"avg30": 4581794.530111667,
"dollarVolume": 9937105.44852523,
"atr": 0.11712534285201248,
"atrPct": 6.7313415432191075,
"adr": 8.464657908106956,
"rvol": 1.1130107078374243,
"chg5d": 6.02644567668027,
"chg1m": 25.179856115107913,
"chg6m": 55.35714285714284,
"chg1y": 28.793486306439675
},
"ORA": {
"price": 91.95,
"date": "2026-11-06",
"change": -2.1079527307569457,
"gap": -9.90099009900991,
"volume": 741757.155537,
"avg10": 699639.6740237001,
"avg30": 627989.4728419,
"dollarVolume": 62943024.22499684,
"atr": 3.8912896010950138,
"atrPct": 4.23196258955412,
"adr": 3.9159981178435066,
"rvol": 1.1006699819457086,
"chg5d": 2.5197903891180706,
"chg1m": 3.314606741573045,
"chg6m": -24.426728034848356,
"chg1y": -19.250021954860806
},
"ORC": {
"price": 4.94,
"date": "2026-11-06",
"change": 0.6889242183359956,
"gap": 0.07745301862949194,
"volume": 6084006.791753001,
"avg10": 6824834.2868469,
"avg30": 6707734.3588541,
"dollarVolume": 30731038.374074895,
"atr": 0.1918521583222014,
"atrPct": 3.883646929599218,
"adr": 4.188153425301024,
"rvol": 0.9928881619102642,
"chg5d": 1.8556701030927991,
"chg1m": -1.9724570385363238,
"chg6m": -29.629629629629616,
"chg1y": -32.96877756218027
},
"ORCL": {
"price": 115.9804,
"date": "2026-11-06",
"change": -0.0599741490736716,
"gap": -0.22404136148210796,
"volume": 44117141.596797004,
"avg10": 48475436.3257752,
"avg30": 33108904.53732803,
"dollarVolume": 4787709390.236175,
"atr": 9.231908440932553,
"atrPct": 7.959886705799043,
"adr": 7.410902689125824,
"rvol": 1.2133277334280779,
"chg5d": -11.454866797216457,
"chg1m": -14.732833406851942,
"chg6m": -40.661328694584434,
"chg1y": -53.23370967741936
},
"ORIC": {
"price": 8.82,
"date": "2026-11-06",
"change": 3.886925795053009,
"gap": 2.473498233215543,
"volume": 397500.95009700005,
"avg10": 2353663.6590817003,
"avg30": 1589878.4794009333,
"dollarVolume": 17944631.554785807,
"atr": 1.0176146713919159,
"atrPct": 11.537581308298366,
"adr": 10.742985427104959,
"rvol": 0.22536415577080135,
"chg5d": -6.369426751592355,
"chg1m": -26.683291770573557,
"chg6m": -0.3389830508474523,
"chg1y": -28.756058158319874
},
"ORKA": {
"price": 103.9,
"date": "2026-11-06",
"change": 8.55709957162263,
"gap": 0.10448229025181721,
"volume": 917418.1923210002,
"avg10": 815611.6493297,
"avg30": 749664.8005346667,
"dollarVolume": 63306263.25434494,
"atr": 5.597526294099419,
"atrPct": 5.387417029932068,
"adr": 6.235796682358053,
"rvol": 1.274743732728069,
"chg5d": 7.66839378238342,
"chg1m": 34.44616977225674,
"chg6m": 57.96563373258048,
"chg1y": 283.39483394833945
},
"OSCR": {
"price": 30.58,
"date": "2026-11-06",
"change": -7.557436517533256,
"gap": 0.24183796856105388,
"volume": 7983037.930511,
"avg10": 5282919.495874399,
"avg30": 4244957.9707314335,
"dollarVolume": 149930561.88390696,
"atr": 2.184353886495498,
"atrPct": 7.14308007356278,
"adr": 6.3914017572916215,
"rvol": 1.8118642501295643,
"chg5d": 1.3253810470510219,
"chg1m": -7.613293051359527,
"chg6m": 44.860255802937,
"chg1y": 79.8379223956434
},
"OSIS": {
"price": 196.36,
"date": "2026-11-06",
"change": 2.478993789468187,
"gap": 0.17222483168937153,
"volume": 83408.24389,
"avg10": 176586.610601,
"avg30": 139360.05733413334,
"dollarVolume": 30036924.036854368,
"atr": 7.4910294371393675,
"atrPct": 3.814946749408926,
"adr": 3.4338843159141264,
"rvol": 0.551829117841634,
"chg5d": -3.3899138991389854,
"chg1m": 1.5515101365328965,
"chg6m": -15.068395979546512,
"chg1y": -30.277314206583096
},
"OSPN": {
"price": 21.55,
"date": "2026-11-06",
"change": 3.1100478468899517,
"gap": 4.736842105263173,
"volume": 471923.39739600004,
"avg10": 1084660.4389877,
"avg30": 631932.7505483334,
"dollarVolume": 17144648.569681786,
"atr": 1.5459423960149226,
"atrPct": 7.173746617238619,
"adr": 7.705845309672894,
"rvol": 0.6141335424713551,
"chg5d": -14.484126984126977,
"chg1m": 19.655746807329244,
"chg6m": 76.13404168369433,
"chg1y": 65.5145929339478
},
"OTEX": {
"price": 24.8,
"date": "2026-11-06",
"change": -4.4315992292870865,
"gap": 0.6165703275529788,
"volume": 1801951.901533,
"avg10": 1249226.106734,
"avg30": 1213858.1239284,
"dollarVolume": 34496876.18079992,
"atr": 0.9610860454343736,
"atrPct": 3.8753469573966677,
"adr": 3.79778219550244,
"rvol": 1.4125974750767087,
"chg5d": -6.772875417736457,
"chg1m": 6.712564543889865,
"chg6m": 0.12111425111021035,
"chg1y": -29.804698556467592
},
"OUST": {
"price": 34.8,
"date": "2026-11-06",
"change": 13.539967373572592,
"gap": 0.032626427406201586,
"volume": 3194643.6656540004,
"avg10": 3013030.6760430997,
"avg30": 2666336.380638333,
"dollarVolume": 88206673.68693303,
"atr": 3.195813948977093,
"atrPct": 9.183373416600842,
"adr": 10.535441133084253,
"rvol": 1.1744271232871042,
"chg5d": 17.053481331987875,
"chg1m": -11.675126903553302,
"chg6m": 38.36978131212723,
"chg1y": 32.28669720411303
},
"OUT": {
"price": 30.79,
"date": "2026-11-06",
"change": -1.377322229340161,
"gap": -3.907751441383722,
"volume": 4612649.323736001,
"avg10": 1545776.0267344,
"avg30": 1142503.1996292667,
"dollarVolume": 36601777.421946034,
"atr": 0.9369714281457612,
"atrPct": 3.0431030469170546,
"adr": 2.821827198967657,
"rvol": 4.686776233936188,
"chg5d": -3.7812500000000027,
"chg1m": 4.090601757944556,
"chg6m": -9.174041297935098,
"chg1y": 75.04263786242183
},
"OVID": {
"price": 2.86,
"date": "2026-11-06",
"change": 11.819212573796767,
"gap": 1.6538296125425234,
"volume": 3602845.2977930005,
"avg10": 2074038.2441267003,
"avg30": 1690467.7811488332,
"dollarVolume": 4755919.152945178,
"atr": 0.26134713806255977,
"atrPct": 9.138011820369222,
"adr": 11.329418718941994,
"rvol": 1.978323600738482,
"chg5d": 13.043478260869579,
"chg1m": 22.74678111587982,
"chg6m": 2.1428571428571352,
"chg1y": 116.66666666666666
},
"P": {
"price": 97.5,
"date": "2026-11-06",
"change": 5.978260869565211,
"gap": 2.858695652173915,
"volume": 3120080.0638740007,
"avg10": 2741239.8561023,
"avg30": 3183032.2712014,
"dollarVolume": 367093527.2889394,
"atr": 10.925079733966268,
"atrPct": 11.205209983555147,
"adr": 9.15638747280791,
"rvol": 1.0671429154184,
"chg5d": -23.385195662423385,
"chg1m": -35.26330571455699,
"chg6m": 19.58788176131485,
"chg1y": 1.414603702933226
},
"PACB": {
"price": 2.2518,
"date": "2026-11-06",
"change": -8.834008097166002,
"gap": -0.8097165991902799,
"volume": 8896648.097241,
"avg10": 14826849.395032799,
"avg30": 18223446.146869134,
"dollarVolume": 28459789.37797261,
"atr": 0.3065971112860786,
"atrPct": 13.615645762771056,
"adr": 13.607224520146739,
"rvol": 0.7162719358071997,
"chg5d": -15.34586466165415,
"chg1m": -2.5194805194805325,
"chg6m": 57.46853146853146,
"chg1y": 34.03571428571428
},
"PACS": {
"price": 49.56,
"date": "2026-11-06",
"change": -1.2749003984063756,
"gap": 0.19920318725097363,
"volume": 686305.334478,
"avg10": 812457.8082822,
"avg30": 696098.8050889,
"dollarVolume": 35106468.31277269,
"atr": 2.4186401355997305,
"atrPct": 4.88022626230777,
"adr": 5.104169333353096,
"rvol": 0.9470217977733818,
"chg5d": 3.660322108345526,
"chg1m": 13.33180882689231,
"chg6m": 49.874801920913534,
"chg1y": 285.98130841121497
},
"PAHC": {
"price": 32.96,
"date": "2026-11-06",
"change": -6.203756402959593,
"gap": 0.19920318725099584,
"volume": 223303.729503,
"avg10": 154028.0590742,
"avg30": 162869.56472506665,
"dollarVolume": 5893679.779321379,
"atr": 1.7855253563817353,
"atrPct": 5.417249260866916,
"adr": 4.433195283372773,
"rvol": 1.4471319650089725,
"chg5d": -15.291698792084285,
"chg1m": -11.87165775401069,
"chg6m": -17.185929648241192,
"chg1y": -23.34883720930232
},
"PAM": {
"price": 63.58,
"date": "2026-11-06",
"change": -0.7183010618363683,
"gap": -0.7495315427857641,
"volume": 201064.752309,
"avg10": 227417.1840648,
"avg30": 161144.5667334,
"dollarVolume": 12183183.99324837,
"atr": 2.952769237549738,
"atrPct": 4.644179360726232,
"adr": 3.4570848912796825,
"rvol": 1.248168815971688,
"chg5d": -13.496598639455781,
"chg1m": -23.4344894026975,
"chg6m": -20.2258469259724,
"chg1y": -27.337142857142858
},
"PANW": {
"price": 313.94,
"date": "2026-11-06",
"change": -1.276729559748424,
"gap": -0.08805031446540434,
"volume": 5270279.178816,
"avg10": 5490732.5763619,
"avg30": 4770190.858178967,
"dollarVolume": 1831182151.1474242,
"atr": 23.305021105848702,
"atrPct": 7.423399727925305,
"adr": 6.763702277499934,
"rvol": 1.050010377161836,
"chg5d": -14.205478343947654,
"chg1m": -21.414803874940546,
"chg6m": 51.661835748792264,
"chg1y": 48.3297897472242
},
"PAR": {
"price": 20.54,
"date": "2026-11-06",
"change": 2.9573934837092697,
"gap": -4.260651629072676,
"volume": 2508279.871033,
"avg10": 1088839.9173153,
"avg30": 748085.2620541333,
"dollarVolume": 14812301.782320166,
"atr": 1.0554972557708118,
"atrPct": 5.138740290997136,
"adr": 5.550854972620309,
"rvol": 3.5713938758633557,
"chg5d": 15.979672501411613,
"chg1m": 30.5785123966942,
"chg6m": 42.63888888888887,
"chg1y": -39.605998235813
},
"PATH": {
"price": 12.94,
"date": "2026-11-06",
"change": -0.15432098765433278,
"gap": 0.0,
"volume": 16201278.616511,
"avg10": 19345533.1321134,
"avg30": 24956485.021207467,
"dollarVolume": 301666394.97751576,
"atr": 0.6316262083826861,
"atrPct": 4.881191718567899,
"adr": 4.734549910304016,
"rvol": 0.7095204874648097,
"chg5d": -5.462568583472748,
"chg1m": -2.265861027190341,
"chg6m": 20.82166199813258,
"chg1y": -11.065292096219936
},
"PAY": {
"price": 33.3,
"date": "2026-11-06",
"change": -0.23966446974237332,
"gap": -0.7789095266626855,
"volume": 352968.63720500004,
"avg10": 739694.8106011,
"avg30": 661921.0659886667,
"dollarVolume": 20921364.466523085,
"atr": 1.813193484174809,
"atrPct": 5.44502547800243,
"adr": 5.000938871227638,
"rvol": 0.5531276702858325,
"chg5d": 1.4625228519195455,
"chg1m": 4.3233082706766846,
"chg6m": 24.99999999999998,
"chg1y": -4.884318766066842
},
"PAYC": {
"price": 223.7803,
"date": "2026-11-06",
"change": -10.495040396768262,
"gap": -12.007039436845057,
"volume": 1019722.0447770001,
"avg10": 668325.4146796,
"avg30": 505642.60951133334,
"dollarVolume": 143209946.46671396,
"atr": 13.365075186470678,
"atrPct": 5.972409182788064,
"adr": 4.925418943163432,
"rvol": 1.9239751330192498,
"chg5d": -15.298902346707033,
"chg1m": -2.704217391304342,
"chg6m": 63.77363875878223,
"chg1y": 34.88866787221219
},
"PAYO": {
"price": 7.15,
"date": "2026-11-06",
"change": -0.2789400278939924,
"gap": -0.1394700139469962,
"volume": 336807.51272500004,
"avg10": 1730427.4509899002,
"avg30": 1500869.9052439,
"dollarVolume": 9722372.677741192,
"atr": 0.034266156655920886,
"atrPct": 0.4792469462366557,
"adr": 0.4172434782668411,
"rvol": 0.24147247251504464,
"chg5d": 0.0,
"chg1m": -0.13966480446927498,
"chg6m": 37.71716938248779,
"chg1y": 33.89513108614233
},
"PAYP": {
"price": 14.91,
"date": "2026-11-06",
"change": 4.120111731843568,
"gap": 2.3743016759776525,
"volume": 234565.644327,
"avg10": 467585.066527,
"avg30": 501898.55354316666,
"dollarVolume": 6776693.261896814,
"atr": 0.7806634250061748,
"atrPct": 5.235837860537726,
"adr": 4.951894498522704,
"rvol": 0.4984056365035903,
"chg5d": 3.9024390243902474,
"chg1m": -2.6126714565643416,
"chg6m": -24.468085106382976,
"chg1y": null
},
"PBH": {
"price": 42.98,
"date": "2026-11-06",
"change": -3.023465703971129,
"gap": -1.8276173285198594,
"volume": 970321.1849879998,
"avg10": 571712.9393693,
"avg30": 459305.5139542667,
"dollarVolume": 23467901.768754184,
"atr": 2.2349180254412637,
"atrPct": 5.199902339323555,
"adr": 3.91776332002554,
"rvol": 2.14270754314478,
"chg5d": -12.392988177741548,
"chg1m": -10.233918128654985,
"chg6m": -18.164508758568175,
"chg1y": -28.163128865117837
},
"PBLS": {
"price": 28.53,
"date": "2026-11-06",
"change": 2.331420373027271,
"gap": 0.9684361549497922,
"volume": 545693.9215320001,
"avg10": 867325.6868659,
"avg30": 950595.0861873333,
"dollarVolume": 27898180.362775605,
"atr": 2.570975696246606,
"atrPct": 9.011481585161604,
"adr": 10.031598377378655,
"rvol": 0.5137673930125245,
"chg5d": -0.9375000000000022,
"chg1m": 1.5663937344250645,
"chg6m": null,
"chg1y": null
},
"PBYI": {
"price": 7.9614,
"date": "2026-11-06",
"change": -16.527920484807822,
"gap": -4.426597328524395,
"volume": 1212780.5005510002,
"avg10": 386955.00468570006,
"avg30": 320715.6608399,
"dollarVolume": 3495567.224683909,
"atr": 0.7475313206852271,
"atrPct": 9.389445583505754,
"adr": 6.666839342140982,
"rvol": 4.073834389342493,
"chg5d": -25.7269733466429,
"chg1m": -20.146439317953867,
"chg6m": 6.152000000000002,
"chg1y": 60.998988877654185
},
"PCG": {
"price": 12.8,
"date": "2026-11-06",
"change": -3.6050215759072746,
"gap": -0.36675276947291113,
"volume": 17007320.949179,
"avg10": 24191100.8223081,
"avg30": 26670643.667857464,
"dollarVolume": 329141244.1474441,
"atr": 0.44115757440146686,
"atrPct": 3.4465435500114596,
"adr": 3.0418539295635574,
"rvol": 0.6570063365757958,
"chg5d": -2.830074092068502,
"chg1m": 0.07818608287726292,
"chg6m": -20.730763276048926,
"chg1y": -21.664147271403124
},
"PCOR": {
"price": 75.0,
"date": "2026-11-06",
"change": -0.3984063745019917,
"gap": -0.2788844621513853,
"volume": 3414911.7574219992,
"avg10": 3582025.1934018,
"avg30": 2874584.9257556,
"dollarVolume": 200036107.9807617,
"atr": 3.56290587015939,
"atrPct": 4.75054116021252,
"adr": 5.565761392992105,
"rvol": 1.1200433548008053,
"chg5d": 22.18963831867058,
"chg1m": 36.91128148959475,
"chg6m": 40.765765765765764,
"chg1y": -1.832460732984298
},
"PCRX": {
"price": 36.43,
"date": "2026-11-06",
"change": 0.027457440966505153,
"gap": 0.027457440966505153,
"volume": 334966.415879,
"avg10": 756558.407464,
"avg30": 1830076.7212530002,
"dollarVolume": 34995144.48733829,
"atr": 0.5228742870527597,
"atrPct": 1.435284894462695,
"adr": 0.5970227123530547,
"rvol": 0.28669604186597036,
"chg5d": 0.10992030777685624,
"chg1m": 0.1649711300522494,
"chg6m": 57.36501079913607,
"chg1y": 66.72768878718533
},
"PCTY": {
"price": 173.15,
"date": "2026-11-06",
"change": 2.1112225039806587,
"gap": -2.1053252344164664,
"volume": 961075.1854199999,
"avg10": 603293.0430056,
"avg30": 470156.4121431667,
"dollarVolume": 85574549.62750567,
"atr": 6.548356630695326,
"atrPct": 3.7818981407423196,
"adr": 3.705682908482771,
"rvol": 2.0301829210335325,
"chg5d": 1.3106313264291236,
"chg1m": 13.155143118546597,
"chg6m": 56.019102540998375,
"chg1y": 19.0361611439571
},
"PCVX": {
"price": 64.05,
"date": "2026-11-06",
"change": 3.43992248062015,
"gap": -0.27454780361757525,
"volume": 1612118.9562410002,
"avg10": 1627532.1703069,
"avg30": 2827444.7430259,
"dollarVolume": 119526450.43201995,
"atr": 4.013534528716547,
"atrPct": 6.266252191594922,
"adr": 5.561180946974909,
"rvol": 0.8145163001630856,
"chg5d": 3.323116631714784,
"chg1m": -2.4520255863539453,
"chg6m": 20.80347038853261,
"chg1y": 59.13043478260869
},
"PD": {
"price": 15.82,
"date": "2026-11-06",
"change": -2.285361334156888,
"gap": 1.6059295861642786,
"volume": 838323.552308,
"avg10": 1049664.7569117001,
"avg30": 1238897.7727245665,
"dollarVolume": 19670677.889808632,
"atr": 0.7634190876290701,
"atrPct": 4.825657949614855,
"adr": 4.568418113195267,
"rvol": 0.7089025062980878,
"chg5d": -7.96974985456661,
"chg1m": 0.12658227848101333,
"chg6m": 116.56399726214923,
"chg1y": 2.3948220064724968
},
"PDFS": {
"price": 37.61,
"date": "2026-11-06",
"change": 7.457142857142851,
"gap": 2.571428571428558,
"volume": 984927.9894049999,
"avg10": 675813.2825425,
"avg30": 539616.1356512667,
"dollarVolume": 25422480.317016926,
"atr": 3.7087504594970797,
"atrPct": 9.861075404140069,
"adr": 9.302946578439421,
"rvol": 1.6888744089001007,
"chg5d": -8.424640857073296,
"chg1m": -27.922575699501728,
"chg6m": -28.593127017277386,
"chg1y": 34.08199643493761
},
"PDM": {
"price": 9.97,
"date": "2026-11-06",
"change": 1.1156186612576224,
"gap": -0.40567951318457585,
"volume": 882368.2294579999,
"avg10": 1251213.4709733,
"avg30": 1145656.9736477,
"dollarVolume": 10236360.735207444,
"atr": 0.2979788469695698,
"atrPct": 2.9887547338973897,
"adr": 3.0937974190698547,
"rvol": 0.8309580246095649,
"chg5d": 3.8541666666666696,
"chg1m": 9.80176211453745,
"chg6m": 17.570754716981128,
"chg1y": 21.142162818955047
},
"PEB": {
"price": 21.35,
"date": "2026-11-06",
"change": 2.8915662650602414,
"gap": -0.1927710843373398,
"volume": 1830640.379263,
"avg10": 2555897.0954705,
"avg30": 2116754.273643133,
"dollarVolume": 49278824.952623196,
"atr": 0.7042975560098548,
"atrPct": 3.298817592552013,
"adr": 3.9308586382411663,
"rvol": 0.7885475023041089,
"chg5d": -0.882079851439177,
"chg1m": 12.486828240252912,
"chg6m": 45.04076086956521,
"chg1y": 107.48299319727894
},
"PECO": {
"price": 40.56,
"date": "2026-11-06",
"change": -0.831295843520774,
"gap": -0.8801955990220045,
"volume": 533019.216481,
"avg10": 884908.2253494,
"avg30": 942077.6948046667,
"dollarVolume": 35969031.05654196,
"atr": 0.8942352388454214,
"atrPct": 2.2047219892638594,
"adr": 2.2802473123335933,
"rvol": 0.5699329101117867,
"chg5d": 4.455318053051771,
"chg1m": 8.478202728002149,
"chg6m": 2.9441624365482255,
"chg1y": 18.874560375146565
},
"PEG": {
"price": 72.61,
"date": "2026-11-06",
"change": -0.6703146374828939,
"gap": 0.1367989056087593,
"volume": 2313152.5572829996,
"avg10": 2582624.4404577003,
"avg30": 2993052.200465967,
"dollarVolume": 187658948.11197418,
"atr": 1.511108038641058,
"atrPct": 2.081129374247429,
"adr": 1.9649628812675668,
"rvol": 0.8916309095510179,
"chg5d": -0.7925935338249368,
"chg1m": 1.0718262806236112,
"chg6m": -5.860235965253469,
"chg1y": -9.078387177560732
},
"PEGA": {
"price": 32.51,
"date": "2026-11-06",
"change": -3.157581173666968,
"gap": -0.5064045278522555,
"volume": 2274166.4772429997,
"avg10": 1921332.8310826998,
"avg30": 2336900.9380938667,
"dollarVolume": 101094510.10989834,
"atr": 1.7675154679944964,
"atrPct": 5.436836259595498,
"adr": 5.810181690334202,
"rvol": 0.8017879548375197,
"chg5d": -4.185086943707638,
"chg1m": -8.396731473654562,
"chg6m": -10.33183564606036,
"chg1y": -45.08445945945947
},
"PEN": {
"price": 319.0,
"date": "2026-11-06",
"change": -0.6570956992930865,
"gap": 0.059169754912646866,
"volume": 295192.923104,
"avg10": 430898.2520115,
"avg30": 335163.64913183334,
"dollarVolume": 115820624.80885974,
"atr": 5.707013957690108,
"atrPct": 1.7890325886175888,
"adr": 1.7865322565871022,
"rvol": 0.7948447706083135,
"chg5d": -0.003134697971851619,
"chg1m": 0.46927655821864533,
"chg6m": -1.0023895974924812,
"chg1y": 21.755725190839705
},
"PENG": {
"price": 42.03,
"date": "2026-11-06",
"change": 9.050150615304386,
"gap": 0.021016088983683012,
"volume": 3432831.198576,
"avg10": 2786336.0175411,
"avg30": 4185433.80607,
"dollarVolume": 198335777.69034523,
"atr": 6.364088399414726,
"atrPct": 15.14177587298293,
"adr": 12.816342883071567,
"rvol": 0.9574458618449814,
"chg5d": -19.917993586580206,
"chg1m": -40.96910112359551,
"chg6m": -10.555437327090866,
"chg1y": 91.04545454545455
},
"PFE": {
"price": 29.35,
"date": "2026-11-06",
"change": -1.8394648829431315,
"gap": -1.2040133779264162,
"volume": 36670383.175188996,
"avg10": 32209940.233109903,
"avg30": 25826311.689526368,
"dollarVolume": 811475995.9243085,
"atr": 0.8014109694722931,
"atrPct": 2.730531412171356,
"adr": 2.4853260525041687,
"rvol": 1.395787871616331,
"chg5d": -3.617227394381217,
"chg1m": 5.537576411362832,
"chg6m": 14.33001055653591,
"chg1y": 19.212506955755295
},
"PGEN": {
"price": 4.44,
"date": "2026-11-06",
"change": 6.474820143884896,
"gap": 0.7194244604316502,
"volume": 8264067.662839001,
"avg10": 9514057.440059701,
"avg30": 6166016.216002567,
"dollarVolume": 37578887.610977665,
"atr": 0.6428170681259596,
"atrPct": 14.47786189472882,
"adr": 11.437386562077076,
"rvol": 1.2679213126289186,
"chg5d": -16.226415094339607,
"chg1m": -41.55510800458081,
"chg6m": 5.463182897862251,
"chg1y": 10.173697270471461
},
"PGNY": {
"price": 34.7,
"date": "2026-11-06",
"change": 1.7595307917888547,
"gap": -0.14662756598241566,
"volume": 1134228.4802589999,
"avg10": 874771.2707488,
"avg30": 829690.1179703,
"dollarVolume": 23326830.305827156,
"atr": 1.3717390465121078,
"atrPct": 3.9531384625709154,
"adr": 4.304588360070605,
"rvol": 1.5068669602815847,
"chg5d": 18.87632750942103,
"chg1m": 24.372759856630832,
"chg6m": 47.40929230795374,
"chg1y": 83.79237288135594
},
"PGY": {
"price": 17.6,
"date": "2026-11-06",
"change": 1.557991921523394,
"gap": -0.6347374495095148,
"volume": 1596545.091102,
"avg10": 1908961.1341052,
"avg30": 1860555.5860067667,
"dollarVolume": 33116998.97935409,
"atr": 1.4736425306207848,
"atrPct": 8.372968923981732,
"adr": 8.715870077277229,
"rvol": 0.8636316648943669,
"chg5d": -8.571428571428562,
"chg1m": -2.7624309392265234,
"chg6m": 16.222248636369653,
"chg1y": -31.115459882583163
},
"PHAR": {
"price": 12.32,
"date": "2026-11-06",
"change": -1.6759776536312776,
"gap": -2.9529130087789235,
"volume": 8021.753,
"avg10": 19210.136618700002,
"avg30": 13567.4001103,
"dollarVolume": 178848.97399848615,
"atr": 0.542100924271155,
"atrPct": 4.4001698398632705,
"adr": 3.785605810863337,
"rvol": 0.52058615653454,
"chg5d": 1.60824742268042,
"chg1m": 29.275970619097592,
"chg6m": -3.6747458952306356,
"chg1y": -6.525037936267064
},
"PHAT": {
"price": 5.25,
"date": "2026-11-06",
"change": 4.882531564647596,
"gap": 2.085664056256986,
"volume": 1630163.731008,
"avg10": 1955764.8047323998,
"avg30": 1440515.3486587666,
"dollarVolume": 10155552.390178889,
"atr": 0.5831866873655811,
"atrPct": 11.108317854582497,
"adr": 10.35416286585823,
"rvol": 1.0194581744235325,
"chg5d": -10.256410256410254,
"chg1m": -26.367461430575034,
"chg6m": -56.790123456790134,
"chg1y": -59.95423340961098
},
"PHG": {
"price": 30.35,
"date": "2026-11-06",
"change": -0.5570117955439047,
"gap": -1.2123197903014415,
"volume": 1702880.1996800003,
"avg10": 1788715.5540492001,
"avg30": 1382666.0406222001,
"dollarVolume": 39162497.94492385,
"atr": 0.7692178300186531,
"atrPct": 2.5344903789741453,
"adr": 2.4125607378515044,
"rvol": 1.1383008169721043,
"chg5d": 12.741456166419018,
"chg1m": 24.89711934156378,
"chg6m": 16.581007475012875,
"chg1y": 12.096857594515932
},
"PHR": {
"price": 12.62,
"date": "2026-11-06",
"change": -0.7081038552321117,
"gap": -1.3375295043273172,
"volume": 516607.2111259999,
"avg10": 460620.52651739994,
"avg30": 489928.4762732333,
"dollarVolume": 6270382.296263462,
"atr": 0.5759534644982739,
"atrPct": 4.563815091111521,
"adr": 4.7702682062610435,
"rvol": 1.0019425242153186,
"chg5d": 1.4469453376205754,
"chg1m": 18.386491557223252,
"chg6m": 24.580454096742322,
"chg1y": -44.331715924128815
},
"PHVS": {
"price": 35.0,
"date": "2026-11-06",
"change": 4.6337817638266054,
"gap": -1.7937219730941756,
"volume": 318445.17222,
"avg10": 536317.7286535001,
"avg30": 574313.5150162667,
"dollarVolume": 18300617.492115933,
"atr": 1.8100455837588172,
"atrPct": 5.171558810739477,
"adr": 5.321381425422525,
"rvol": 0.5352452635450344,
"chg5d": 0.9227220299884653,
"chg1m": 14.080834419817467,
"chg6m": 16.356382978723417,
"chg1y": 58.013544018058695
},
"PI": {
"price": 171.03,
"date": "2026-11-06",
"change": 8.253686942211536,
"gap": 5.06994113551491,
"volume": 241575.03584700002,
"avg10": 332663.3338306,
"avg30": 322754.73328106664,
"dollarVolume": 64337902.1829177,
"atr": 12.319878965073396,
"atrPct": 7.203343837381393,
"adr": 6.990539459880305,
"rvol": 0.6742673012614322,
"chg5d": -4.447175819878213,
"chg1m": -6.770237121831557,
"chg6m": 11.857423152387181,
"chg1y": -5.0940569335774954
},
"PICS": {
"price": 6.73,
"date": "2026-11-06",
"change": -2.604920405209832,
"gap": 1.302460202604916,
"volume": 543635.992364,
"avg10": 1320928.6931759,
"avg30": 855893.4405738,
"dollarVolume": 8503147.118545074,
"atr": 1.012359135666759,
"atrPct": 15.042483442299536,
"adr": 10.89491002453539,
"rvol": 0.5844211265292498,
"chg5d": -6.786703601108024,
"chg1m": -43.82303839732889,
"chg6m": -46.11689351481185,
"chg1y": null
},
"PK": {
"price": 15.74,
"date": "2026-11-06",
"change": 1.7611006232382653,
"gap": 0.597377744446459,
"volume": 3443363.6990030003,
"avg10": 3559334.6709944,
"avg30": 3422372.6164159,
"dollarVolume": 58696029.05243783,
"atr": 0.5807368282093168,
"atrPct": 3.689560535002013,
"adr": 3.5784119326834465,
"rvol": 0.9575372343812588,
"chg5d": -4.606060606060602,
"chg1m": 3.4845496383957952,
"chg6m": 38.43447669305191,
"chg1y": 52.07876404602943
},
"PLAB": {
"price": 27.01,
"date": "2026-11-06",
"change": 3.9245863793766933,
"gap": -0.5386687187379668,
"volume": 940574.6937399999,
"avg10": 742109.4698919,
"avg30": 624128.8019528667,
"dollarVolume": 18701720.53562448,
"atr": 1.4685691146754238,
"atrPct": 5.437131116902717,
"adr": 5.054019242742807,
"rvol": 1.471575235402614,
"chg5d": -2.208544532947143,
"chg1m": -9.966666666666658,
"chg6m": -49.8886827458256,
"chg1y": 16.926406926406923
},
"PLD": {
"price": 124.0,
"date": "2026-11-06",
"change": -3.5394788020225665,
"gap": -0.4278490859587758,
"volume": 2013030.8885990002,
"avg10": 2805627.8057399997,
"avg30": 2980136.558059933,
"dollarVolume": 396846533.3605397,
"atr": 3.086795859787679,
"atrPct": 2.489351499828773,
"adr": 2.5946971871670987,
"rvol": 0.6486010818193367,
"chg5d": -3.1098609157680923,
"chg1m": -3.99504490554351,
"chg6m": -13.286713286713292,
"chg1y": 0.14537231465030498
},
"PLSE": {
"price": 52.49,
"date": "2026-11-06",
"change": -1.0928961748633892,
"gap": -0.13190126248351364,
"volume": 381532.100708,
"avg10": 314409.373878,
"avg30": 332976.2535676,
"dollarVolume": 16552406.970856275,
"atr": 3.949325607936828,
"atrPct": 7.523958102375363,
"adr": 7.741587888169657,
"rvol": 1.1967633978076273,
"chg5d": 0.9423076923076978,
"chg1m": 5.022008803521416,
"chg6m": 174.67294610151757,
"chg1y": 223.21428571428578
},
"PLTK": {
"price": 2.44,
"date": "2026-11-06",
"change": 5.627705627705626,
"gap": -1.7316017316017285,
"volume": 2162651.3324680002,
"avg10": 1451343.2541705999,
"avg30": 1037660.8976892666,
"dollarVolume": 2498295.509440098,
"atr": 0.13442897836687145,
"atrPct": 5.509384359298011,
"adr": 5.589974493458013,
"rvol": 1.9723272105651408,
"chg5d": 23.232323232323225,
"chg1m": 6.08695652173914,
"chg6m": -29.620121722576364,
"chg1y": -34.05405405405406
},
"PLTR": {
"price": 160.75,
"date": "2026-11-06",
"change": 3.70967741935484,
"gap": -0.032258064516133,
"volume": 21358280.560899995,
"avg10": 26197245.5650594,
"avg30": 21416670.8332859,
"dollarVolume": 4223227336.811891,
"atr": 10.546448343189384,
"atrPct": 6.560776574301327,
"adr": 6.049526297244921,
"rvol": 0.9083840299446926,
"chg5d": -12.898782696144352,
"chg1m": -19.02632110509048,
"chg6m": 17.258735137500913,
"chg1y": -14.494680851063835
},
"PLUS": {
"price": 92.11,
"date": "2026-11-06",
"change": 9.109215825633733,
"gap": 1.50438284766643,
"volume": 366790.996254,
"avg10": 204674.6309252,
"avg30": 164433.80331943333,
"dollarVolume": 17383107.524411634,
"atr": 4.299449797794837,
"atrPct": 4.667734011285243,
"adr": 4.46513635605172,
"rvol": 2.0911003289912253,
"chg5d": -0.8610483263373103,
"chg1m": 0.55676855895197,
"chg6m": 0.11956521739129311,
"chg1y": 24.271451699946024
},
"PLXS": {
"price": 192.17,
"date": "2026-11-06",
"change": 2.3650988121237893,
"gap": 2.540883183295173,
"volume": 200253.96499900002,
"avg10": 311115.7821508,
"avg30": 218339.67068236665,
"dollarVolume": 60238807.26390998,
"atr": 11.99351705595583,
"atrPct": 6.241097494903383,
"adr": 5.389155486806571,
"rvol": 0.7567010369276723,
"chg5d": -7.20459703510552,
"chg1m": -26.478690029841612,
"chg6m": -27.904708309885585,
"chg1y": 32.09375859224637
},
"PMI": {
"price": 8.95,
"date": "2026-11-06",
"change": 16.083009079118014,
"gap": 1.8158236057068677,
"volume": 37509.33309,
"avg10": 51277.8929789,
"avg30": 406842.59264996665,
"dollarVolume": 4844281.050541898,
"atr": 2.0015189708637995,
"atrPct": 22.36334045657877,
"adr": 31.237285381559964,
"rvol": 0.0897575668516051,
"chg5d": 7.961399276236425,
"chg1m": -6.672645178781855,
"chg6m": -60.47692647383529,
"chg1y": -96.1587982832618
},
"PMT": {
"price": 7.8148,
"date": "2026-11-06",
"change": -5.044957472661005,
"gap": -2.0656136087484844,
"volume": 2193547.583166,
"avg10": 2688377.0425244,
"avg30": 2513035.723306633,
"dollarVolume": 19815226.570780348,
"atr": 0.34881750292534536,
"atrPct": 4.463549968333743,
"adr": 4.4986523524406055,
"rvol": 0.8167519120703667,
"chg5d": 5.512725308850319,
"chg1m": 4.05858854860186,
"chg6m": -28.956363636363637,
"chg1y": -35.89171452009844
},
"PMTV": {
"price": 24.7,
"date": "2026-11-06",
"change": 0.08144279352833017,
"gap": 0.08144279352833017,
"volume": 20115.0,
"avg10": 26024.74688,
"avg30": 21484.51026,
"dollarVolume": 480361.9185939,
"atr": 0.21966929356782475,
"atrPct": 0.8893493666713553,
"adr": 1.1022298381401896,
"rvol": 1.0285656060157027,
"chg5d": 0.8986928104575131,
"chg1m": -1.7501988862370754,
"chg6m": -2.1010618269448056,
"chg1y": -2.7176053564395453
},
"PMTW": {
"price": 24.92,
"date": "2026-11-06",
"change": -0.14025245441794398,
"gap": 0.18032458425165654,
"volume": 9946.0,
"avg10": 17224.26252,
"avg30": 14069.781275,
"dollarVolume": 340379.359700526,
"atr": 0.16984643352573697,
"atrPct": 0.6815667476955737,
"adr": 0.6437619309932041,
"rvol": 0.7025041160050598,
"chg5d": -0.43947263284058735,
"chg1m": -0.35985605757696826,
"chg6m": -2.959879439721802,
"chg1y": -3.4108527131782918
},
"PNTG": {
"price": 36.89,
"date": "2026-11-06",
"change": -7.774999999999999,
"gap": 1.6999999999999904,
"volume": 1020888.5725949999,
"avg10": 463166.6397886,
"avg30": 291292.81377543334,
"dollarVolume": 12620078.927023116,
"atr": 2.100932090694955,
"atrPct": 5.695126296272581,
"adr": 4.638913091647213,
"rvol": 3.7419746960116846,
"chg5d": -11.683026095283699,
"chg1m": -8.62026257121624,
"chg6m": 2.7576601671309264,
"chg1y": 46.62162162162162
},
"PNW": {
"price": 104.22,
"date": "2026-11-06",
"change": 0.37561398439758253,
"gap": -1.0883174419724528,
"volume": 1538715.479198,
"avg10": 1381389.6660250998,
"avg30": 1140320.8578111334,
"dollarVolume": 117597259.56747678,
"atr": 2.4604043993474463,
"atrPct": 2.360779504267364,
"adr": 2.317079403963008,
"rvol": 1.407243746800785,
"chg5d": -2.2698671987967156,
"chg1m": 6.3686466625841875,
"chg6m": 5.007556675062963,
"chg1y": 17.815962016730722
},
"PODD": {
"price": 146.86,
"date": "2026-11-06",
"change": -5.931334870612348,
"gap": -0.0768639508070712,
"volume": 1337302.284147,
"avg10": 1079677.5418007,
"avg30": 1119308.9515358666,
"dollarVolume": 156176494.4838608,
"atr": 7.484764616469773,
"atrPct": 5.096530448365636,
"adr": 4.877498794723179,
"rvol": 1.3013995310446027,
"chg5d": -1.8840192410475631,
"chg1m": 9.213951067152525,
"chg6m": -5.792546026043988,
"chg1y": -53.294746215494214
},
"POET": {
"price": 5.0822,
"date": "2026-11-06",
"change": 18.742990654205617,
"gap": -0.4672897196261738,
"volume": 9173434.790393997,
"avg10": 7370788.024535799,
"avg30": 7680434.3622916,
"dollarVolume": 41415602.511366256,
"atr": 0.554795836126032,
"atrPct": 10.916450279918775,
"adr": 10.4548594815741,
"rvol": 1.2219767137143132,
"chg5d": -2.6137278197217673,
"chg1m": -27.83528576499823,
"chg6m": -54.58266309204647,
"chg1y": -17.49675324675325
},
"PONY": {
"price": 4.83,
"date": "2026-11-06",
"change": 6.350184956843408,
"gap": -1.3563501849568338,
"volume": 1948793.6699520003,
"avg10": 3749233.8047384,
"avg30": 3838269.7745513003,
"dollarVolume": 17840776.7698199,
"atr": 0.3452682004662161,
"atrPct": 7.1484099475407055,
"adr": 6.792325149311249,
"rvol": 0.529043633715912,
"chg5d": 3.4371988435592638,
"chg1m": -16.724137931034477,
"chg6m": -48.06507456909066,
"chg1y": -70.51282051282051
},
"POR": {
"price": 45.95,
"date": "2026-11-06",
"change": -1.1190015063481717,
"gap": 0.9253281687110038,
"volume": 1645464.8177180002,
"avg10": 1997882.3027281002,
"avg30": 2140596.0746056,
"dollarVolume": 109561250.63736491,
"atr": 1.1034011821631358,
"atrPct": 2.4013083398544848,
"adr": 2.326625780584172,
"rvol": 0.6830701032915247,
"chg5d": 0.547045951859948,
"chg1m": 1.3230429988974723,
"chg6m": -5.2772624201195555,
"chg1y": -3.4055076729030853
},
"POWI": {
"price": 40.26,
"date": "2026-11-06",
"change": 3.65602471678681,
"gap": 4.067971163748707,
"volume": 1440836.087064,
"avg10": 859515.3171069,
"avg30": 685639.7808816999,
"dollarVolume": 33537804.49330291,
"atr": 3.096178016068437,
"atrPct": 7.690457069221155,
"adr": 6.139309059515921,
"rvol": 2.0770406474826983,
"chg5d": -8.207934336525312,
"chg1m": -19.30246542393266,
"chg6m": -43.94319131161236,
"chg1y": 2.914110429447847
},
"PPL": {
"price": 35.8,
"date": "2026-11-06",
"change": -0.6934812760055475,
"gap": -1.3592233009708576,
"volume": 16072774.872783,
"avg10": 7610642.948252601,
"avg30": 6189790.365486032,
"dollarVolume": 220148710.04741937,
"atr": 0.6972029395235227,
"atrPct": 1.947494244479114,
"adr": 1.9195555475110173,
"rvol": 2.8518132733435757,
"chg5d": 0.42075736325384305,
"chg1m": 4.985337243401755,
"chg6m": -0.4172461752434131,
"chg1y": -1.8909290216497787
},
"PRAX": {
"price": 279.0,
"date": "2026-11-06",
"change": 7.307692307692304,
"gap": 3.8461538461538547,
"volume": 244759.83349199995,
"avg10": 244103.29456679997,
"avg30": 372947.3044366,
"dollarVolume": 92712603.18400373,
"atr": 16.560552828116673,
"atrPct": 5.93568201724612,
"adr": 5.9225237266686825,
"rvol": 0.670916954534605,
"chg5d": -3.460207612456745,
"chg1m": 5.862265224815011,
"chg6m": -15.45966911096297,
"chg1y": 59.42857142857143
},
"PRCT": {
"price": 20.57,
"date": "2026-11-06",
"change": 1.4800197335964604,
"gap": -2.3680315737543145,
"volume": 1253288.600773,
"avg10": 1115021.3603893002,
"avg30": 1054560.6213691668,
"dollarVolume": 20342227.025665294,
"atr": 1.6694069712601496,
"atrPct": 8.115736369762516,
"adr": 8.426636166552997,
"rvol": 1.2228175250050037,
"chg5d": 7.135416666666683,
"chg1m": 14.91620111731844,
"chg6m": -18.695652173913047,
"chg1y": -35.71875
},
"PRGO": {
"price": 15.85,
"date": "2026-11-06",
"change": 2.922077922077926,
"gap": 0.9090909090909038,
"volume": 1824943.618024,
"avg10": 1986019.8784921002,
"avg30": 2037711.9502987,
"dollarVolume": 32559650.46252013,
"atr": 0.845870824890733,
"atrPct": 5.336724447260146,
"adr": 5.567091125902996,
"rvol": 0.8457450428689105,
"chg5d": 0.44359949302914536,
"chg1m": 9.310344827586214,
"chg6m": 33.75527426160338,
"chg1y": 4.8974189278623514
},
"PRGS": {
"price": 43.5,
"date": "2026-11-06",
"change": -2.4444942812289816,
"gap": -2.085669432608228,
"volume": 322599.93628499995,
"avg10": 280609.7134939,
"avg30": 439024.38422063336,
"dollarVolume": 13901635.793293908,
"atr": 1.7586890200304126,
"atrPct": 4.04296326443773,
"adr": 4.078646430671183,
"rvol": 0.977749146539401,
"chg5d": -3.6117881675160723,
"chg1m": 13.636363636363624,
"chg6m": 44.99999999999999,
"chg1y": 1.4932337844143717
},
"PRME": {
"price": 4.65,
"date": "2026-11-06",
"change": 8.33352747943994,
"gap": 4.838897560748312,
"volume": 2692953.2685260004,
"avg10": 5995380.1491091,
"avg30": 5133216.823441166,
"dollarVolume": 21198415.366020694,
"atr": 0.5314509999967321,
"atrPct": 11.42905376337058,
"adr": 13.82363560864838,
"rvol": 0.5182259554736676,
"chg5d": -1.1584652991816324,
"chg1m": 26.33466460184206,
"chg6m": 44.859813084112155,
"chg1y": 5.681818181818188
},
"PROK": {
"price": 1.14,
"date": "2026-11-06",
"change": 12.871287128712861,
"gap": 4.950495049504955,
"volume": 891357.862059,
"avg10": 1757794.5840372,
"avg30": 1298228.148610433,
"dollarVolume": 1808434.9325063366,
"atr": 0.14721751955667667,
"atrPct": 12.91381750497164,
"adr": 11.943965453555714,
"rvol": 0.6221009527462973,
"chg5d": -14.285714285714302,
"chg1m": -30.487804878048784,
"chg6m": -39.682539682539684,
"chg1y": -59.285714285714285
},
"PRTA": {
"price": 7.97,
"date": "2026-11-06",
"change": 1.0139416983523386,
"gap": 0.0,
"volume": 332436.336636,
"avg10": 380848.55691730004,
"avg30": 432791.2061316667,
"dollarVolume": 3287349.1406890014,
"atr": 0.5107163523856598,
"atrPct": 6.407984346118694,
"adr": 5.933501977997597,
"rvol": 0.8016480327349935,
"chg5d": -5.903187721369552,
"chg1m": -7.433217189314744,
"chg6m": -27.54545454545455,
"chg1y": -22.395326192794553
},
"PRTH": {
"price": 7.88,
"date": "2026-11-06",
"change": 0.12706480304955914,
"gap": 0.0,
"volume": 681890.346614,
"avg10": 431718.9580793,
"avg30": 604194.9803464666,
"dollarVolume": 3331929.099793411,
"atr": 0.06455704169600453,
"atrPct": 0.8192517981726463,
"adr": 0.4232277079031066,
"rvol": 1.6161335202498057,
"chg5d": 0.2544529262086481,
"chg1m": 1.1553273427471034,
"chg6m": 40.21352313167259,
"chg1y": 12.571428571428566
},
"PRVA": {
"price": 24.42,
"date": "2026-11-06",
"change": 4.047720494247997,
"gap": 2.0025564550490094,
"volume": 2439943.8760949997,
"avg10": 1248623.8888909002,
"avg30": 1057875.6908576668,
"dollarVolume": 24555118.532566965,
"atr": 0.7810505458900022,
"atrPct": 3.198405183824743,
"adr": 3.3730146204412903,
"rvol": 2.3986980812758696,
"chg5d": 13.687150837988838,
"chg1m": 20.95096582466567,
"chg6m": 3.9148936170212867,
"chg1y": -2.3980815347721784
},
"PSA": {
"price": 337.46,
"date": "2026-11-06",
"change": -0.892804698972105,
"gap": -1.013215859030836,
"volume": 833659.642224,
"avg10": 971443.901643,
"avg30": 752731.0129764,
"dollarVolume": 248084454.52924252,
"atr": 7.559970311361522,
"atrPct": 2.240256715273372,
"adr": 2.2946052468198928,
"rvol": 1.0725819698747603,
"chg5d": 3.90738060781477,
"chg1m": 18.191370131689546,
"chg6m": 8.451476432548688,
"chg1y": 21.11206616553225
},
"PSFE": {
"price": 6.68,
"date": "2026-11-06",
"change": 1.1355034065102076,
"gap": -2.346707040121121,
"volume": 336495.433457,
"avg10": 342093.5491646,
"avg30": 295861.358739,
"dollarVolume": 1852005.09642359,
"atr": 0.35898809105681445,
"atrPct": 5.374073219413391,
"adr": 5.637922503901459,
"rvol": 1.0862219767851742,
"chg5d": 20.57761732851986,
"chg1m": 16.376306620209057,
"chg6m": -28.056004308023695,
"chg1y": -36.9811320754717
},
"PSN": {
"price": 48.9,
"date": "2026-11-06",
"change": -2.8605482717520947,
"gap": -1.648788239968224,
"volume": 961845.2559469999,
"avg10": 1192835.3140642,
"avg30": 986269.9215573,
"dollarVolume": 46380423.61484534,
"atr": 2.298619418575105,
"atrPct": 4.700653207720052,
"adr": 4.525995138265149,
"rvol": 1.0092799361782079,
"chg5d": -3.531268494772144,
"chg1m": 13.668061366806118,
"chg6m": -1.70854271356784,
"chg1y": -41.020383548426
},
"PSNL": {
"price": 15.79,
"date": "2026-11-06",
"change": 3.5409836065573685,
"gap": 2.163934426229508,
"volume": 2848279.0166400005,
"avg10": 1945372.8370023002,
"avg30": 2117632.9251139,
"dollarVolume": 35131799.30028397,
"atr": 0.4200227790168352,
"atrPct": 2.6600555985866703,
"adr": 2.39964249797489,
"rvol": 1.3104039577054747,
"chg5d": -0.18963337547408532,
"chg1m": -1.6811955168119508,
"chg6m": 167.6271186440678,
"chg1y": 110.25299600532622
},
"PSTL": {
"price": 22.18,
"date": "2026-11-06",
"change": 2.6376677464136966,
"gap": -1.018047200370198,
"volume": 191498.144901,
"avg10": 230826.1925514,
"avg30": 179005.1708573,
"dollarVolume": 4052848.757156694,
"atr": 0.6835576688137747,
"atrPct": 3.0818650532631864,
"adr": 2.986123714940226,
"rvol": 1.0604599077247903,
"chg5d": 2.7803521779425466,
"chg1m": -1.1586452762923471,
"chg6m": -4.684142672969493,
"chg1y": 45.63361785948785
},
"PTC": {
"price": 195.07,
"date": "2026-11-06",
"change": 0.24152106885919622,
"gap": -0.1284686536485058,
"volume": 979666.4988090001,
"avg10": 1448736.1203116,
"avg30": 3135313.6679621,
"dollarVolume": 387111844.24836886,
"atr": 2.4567900045946964,
"atrPct": 1.259440203308913,
"adr": 0.5950173053226304,
"rvol": 0.4627969257531291,
"chg5d": -0.24036002863864203,
"chg1m": 0.6916843028957897,
"chg6m": 33.01738833958403,
"chg1y": 3.760638297872343
},
"PTCT": {
"price": 65.39,
"date": "2026-11-06",
"change": -0.4263742957210326,
"gap": -0.04568296025582175,
"volume": 658271.4633589999,
"avg10": 1120014.9934849,
"avg30": 890020.1141618666,
"dollarVolume": 57342729.13587602,
"atr": 3.0714487666128494,
"atrPct": 4.697123056450297,
"adr": 4.984001963007323,
"rvol": 0.713855623422075,
"chg5d": 6.238830219333891,
"chg1m": 4.523657289002547,
"chg6m": -11.323569297531865,
"chg1y": -11.034013605442173
},
"PTGX": {
"price": 132.04,
"date": "2026-11-06",
"change": -2.560696627555159,
"gap": 1.1069293779056855,
"volume": 754200.4914340001,
"avg10": 374597.04484670004,
"avg30": 512304.1136574,
"dollarVolume": 62988578.09123652,
"atr": 6.3791006243522785,
"atrPct": 4.831187991784519,
"adr": 4.586977100434294,
"rvol": 1.684025911932601,
"chg5d": -8.843631342768388,
"chg1m": -5.625044671574586,
"chg6m": 32.89049919484701,
"chg1y": 69.54288649203903
},
"PUBM": {
"price": 18.0,
"date": "2026-11-06",
"change": 15.236875800256078,
"gap": 7.554417413572345,
"volume": 527881.6663669999,
"avg10": 389883.2920994,
"avg30": 459752.87698819995,
"dollarVolume": 6737489.248364697,
"atr": 1.1073932229976793,
"atrPct": 6.152184572209329,
"adr": 6.143157698728818,
"rvol": 1.3568043475641816,
"chg5d": 13.278791692888614,
"chg1m": -3.6402569593147693,
"chg6m": 70.94017094017096,
"chg1y": 124.15940224159402
},
"PVLA": {
"price": 175.92,
"date": "2026-11-06",
"change": 12.15811284666879,
"gap": 0.03187759005420787,
"volume": 445282.890472,
"avg10": 256482.13905290002,
"avg30": 199371.06474573334,
"dollarVolume": 30668890.24109275,
"atr": 9.859473555599184,
"atrPct": 5.604521120736234,
"adr": 6.741659860628945,
"rvol": 2.228002762434586,
"chg5d": 18.86486486486485,
"chg1m": 33.98324447829397,
"chg6m": 44.74247161428335,
"chg1y": 132.23762376237622
},
"Q": {
"price": 116.02,
"date": "2026-11-06",
"change": 3.98852738191271,
"gap": 2.178004840010761,
"volume": 2134832.792045,
"avg10": 1937756.7876878001,
"avg30": 1495650.5958790334,
"dollarVolume": 201764599.29080775,
"atr": 6.787513006424896,
"atrPct": 5.850295644220735,
"adr": 5.352929955609507,
"rvol": 1.273343565331262,
"chg5d": -0.8376068376068413,
"chg1m": -8.645669291338587,
"chg6m": -23.16556291390729,
"chg1y": 16.01999999999999
},
"QBTS": {
"price": 10.68,
"date": "2026-11-06",
"change": 16.9872497042457,
"gap": -0.42939140340885196,
"volume": 24048555.498597,
"avg10": 13586203.4660406,
"avg30": 13558522.386513468,
"dollarVolume": 158344332.16036645,
"atr": 1.0017484252810491,
"atrPct": 9.37966690338061,
"adr": 8.79876993241966,
"rvol": 1.8377235930694245,
"chg5d": 0.28169014084507005,
"chg1m": -26.77508707456875,
"chg6m": -52.65957446808511,
"chg1y": -66.80136773391358
},
"QCOM": {
"price": 165.61,
"date": "2026-11-06",
"change": 4.321259842519698,
"gap": -0.47244094488189115,
"volume": 15393672.831906999,
"avg10": 12964913.8656729,
"avg30": 9348980.3895021,
"dollarVolume": 1719071096.7922397,
"atr": 9.614516190923155,
"atrPct": 5.805516690370843,
"adr": 5.410399293580998,
"rvol": 1.5857129790394975,
"chg5d": 0.1875378100423486,
"chg1m": -5.823144725618413,
"chg6m": -25.080976421837388,
"chg1y": -5.371121650191402
},
"QDEL": {
"price": 10.9747,
"date": "2026-11-06",
"change": -14.527258566978185,
"gap": 0.0,
"volume": 2475756.8946829997,
"avg10": 2210957.2916063997,
"avg30": 1950154.0370733666,
"dollarVolume": 27060788.33694495,
"atr": 1.369027919372886,
"atrPct": 12.474399476731811,
"adr": 10.715871693228197,
"rvol": 1.2229753409591309,
"chg5d": -17.17207547169811,
"chg1m": -11.351373182552503,
"chg6m": 1.149308755760381,
"chg1y": -62.15620689655172
},
"QGEN": {
"price": 50.4,
"date": "2026-11-06",
"change": -0.8459571119417642,
"gap": -0.5508557938225467,
"volume": 3163786.2777929995,
"avg10": 3991131.6996850995,
"avg30": 4681520.8197881,
"dollarVolume": 290549285.1853374,
"atr": 1.101913150027776,
"atrPct": 2.186335615134476,
"adr": 2.185344193627934,
"rvol": 0.5536868711240762,
"chg5d": 0.45844129958141355,
"chg1m": 13.258426966292136,
"chg6m": 53.963647472124634,
"chg1y": 14.415437003405218
},
"QLYS": {
"price": 190.41,
"date": "2026-11-06",
"change": -4.618544306967887,
"gap": 0.9367329559685444,
"volume": 982557.506858,
"avg10": 682228.3394196,
"avg30": 610084.2262641,
"dollarVolume": 134706671.18388712,
"atr": 12.856763595918267,
"atrPct": 6.752147259029603,
"adr": 6.581076234606402,
"rvol": 1.5570594385795264,
"chg5d": -15.04104943780118,
"chg1m": -1.7796347879913466,
"chg6m": 101.96224013576578,
"chg1y": 30.328542094455855
},
"QMCO": {
"price": 14.49,
"date": "2026-11-06",
"change": 3.796561604584525,
"gap": 1.2177650429799458,
"volume": 1090892.648153,
"avg10": 1068854.5451806,
"avg30": 1512382.4785125998,
"dollarVolume": 28024965.394480456,
"atr": 2.536809710544979,
"atrPct": 17.507313392304894,
"adr": 13.988202906414429,
"rvol": 0.7593507397548245,
"chg5d": -21.51828802625807,
"chg1m": -50.20618556701031,
"chg6m": 51.699156179987014,
"chg1y": 72.91169451073985
},
"QNT": {
"price": 37.3803,
"date": "2026-11-06",
"change": 22.089616586809324,
"gap": -0.1538356016735798,
"volume": 4707623.551297001,
"avg10": 2106561.5432893,
"avg30": 2071436.1973673333,
"dollarVolume": 81664836.42889209,
"atr": 3.6826041477757516,
"atrPct": 9.851724431788272,
"adr": 11.21325457045721,
"rvol": 2.2240391522871863,
"chg5d": 10.006768687463218,
"chg1m": -9.840086830680184,
"chg6m": null,
"chg1y": null
},
"QTWO": {
"price": 73.92,
"date": "2026-11-06",
"change": -0.8583690987124526,
"gap": -1.5021459227467893,
"volume": 938655.298622,
"avg10": 742649.3758912,
"avg30": 558465.3671302667,
"dollarVolume": 44482842.02989961,
"atr": 2.7437369707211294,
"atrPct": 3.71176538246906,
"adr": 4.241694733736461,
"rvol": 1.512865613623312,
"chg5d": 10.196779964221836,
"chg1m": 25.949906287272118,
"chg6m": 47.33904723938609,
"chg1y": 14.782608695652177
},
"QUBT": {
"price": 6.29,
"date": "2026-11-06",
"change": 10.934744268077612,
"gap": 0.0,
"volume": 9909704.46749,
"avg10": 6537420.2738549,
"avg30": 6164967.3666638,
"dollarVolume": 41302040.526438,
"atr": 0.4887598388222384,
"atrPct": 7.770426690337653,
"adr": 7.794927055217656,
"rvol": 1.6221563254676707,
"chg5d": -4.634837848901552,
"chg1m": -15.79651941097724,
"chg6m": -34.54734651404786,
"chg1y": -56.19777158774373
},
"QURE": {
"price": 22.0,
"date": "2026-11-06",
"change": 4.761904761904767,
"gap": 0.8095238095238155,
"volume": 1051902.8551190002,
"avg10": 2180818.0048138,
"avg30": 2923597.3243499,
"dollarVolume": 41190291.76193366,
"atr": 2.760609180367063,
"atrPct": 12.548223547123014,
"adr": 10.290137739033376,
"rvol": 0.5697366009633353,
"chg5d": -16.981132075471695,
"chg1m": -4.306220095693769,
"chg6m": -20.77781778898091,
"chg1y": -16.254282451465553
},
"RAL": {
"price": 67.68,
"date": "2026-11-06",
"change": 7.719242400127335,
"gap": 0.5888906573292996,
"volume": 1963183.93275,
"avg10": 1396188.5211241,
"avg30": 1115570.2677036668,
"dollarVolume": 77710113.00824335,
"atr": 4.198202861836483,
"atrPct": 6.203018412878964,
"adr": 6.011105658198811,
"rvol": 1.8292472364995993,
"chg5d": 0.6993006993007089,
"chg1m": -5.816866128583342,
"chg6m": 43.298750793986905,
"chg1y": 52.43243243243245
},
"RAPP": {
"price": 24.44,
"date": "2026-11-06",
"change": 5.755084379056696,
"gap": 2.1202942449156215,
"volume": 677359.2129859999,
"avg10": 1433204.8804618,
"avg30": 1026958.9714403334,
"dollarVolume": 36132727.45418129,
"atr": 3.1706023823116416,
"atrPct": 12.973004837609006,
"adr": 15.298350031285029,
"rvol": 0.4906950364410126,
"chg5d": -5.050505050505039,
"chg1m": -18.12395309882747,
"chg6m": -35.343915343915334,
"chg1y": -6.610622850592285
},
"RARE": {
"price": 15.43,
"date": "2026-11-06",
"change": 0.8496732026143761,
"gap": 3.9215686274509887,
"volume": 3532619.524492,
"avg10": 3297967.4670828,
"avg30": 3110973.4973584,
"dollarVolume": 45837546.08229754,
"atr": 1.126208062767048,
"atrPct": 7.2988208863710184,
"adr": 6.37543703362511,
"rvol": 1.2410138279758973,
"chg5d": -4.161490683229829,
"chg1m": 1.996298254891582,
"chg6m": -39.72656250000001,
"chg1y": -51.58456228427989
},
"RBLX": {
"price": 49.15,
"date": "2026-11-06",
"change": 4.574468085106376,
"gap": 0.5744680851063944,
"volume": 5633061.582838,
"avg10": 11169520.253235301,
"avg30": 9697025.797027234,
"dollarVolume": 428948833.95086753,
"atr": 3.6404387096341773,
"atrPct": 7.406792898543596,
"adr": 7.802224951533995,
"rvol": 0.6148277118917805,
"chg5d": 13.799490622829369,
"chg1m": 7.968824139324826,
"chg6m": 17.1632896305125,
"chg1y": -51.86092066601371
},
"RBRK": {
"price": 106.75,
"date": "2026-11-06",
"change": 0.7075471698113178,
"gap": 1.6698113207547216,
"volume": 3130046.65248,
"avg10": 3040006.1803534003,
"avg30": 2558992.6213888666,
"dollarVolume": 331049054.24294865,
"atr": 9.102463388105324,
"atrPct": 8.526897787452294,
"adr": 8.370013450115623,
"rvol": 1.1469192441034544,
"chg5d": -12.44086169675256,
"chg1m": -11.638109428027487,
"chg6m": 74.90681194445582,
"chg1y": 47.976157471583036
},
"RCEL": {
"price": 16.8861,
"date": "2026-11-06",
"change": 2.4020618556701123,
"gap": -0.90964220739842,
"volume": 1093609.5685560002,
"avg10": 521872.64072930004,
"avg30": 409374.2408216334,
"dollarVolume": 7167650.803792611,
"atr": 1.2218494389138868,
"atrPct": 7.235829699657629,
"adr": 7.797092719417522,
"rvol": 2.5627800413267576,
"chg5d": 5.802631578947359,
"chg1m": 27.346153846153843,
"chg6m": 310.8540145985401,
"chg1y": 383.1502145922746
},
"RCUS": {
"price": 18.28,
"date": "2026-11-06",
"change": 6.2790697674418805,
"gap": 7.267441860465107,
"volume": 775776.997775,
"avg10": 1501683.7125590001,
"avg30": 1795231.0850444334,
"dollarVolume": 43796556.237368055,
"atr": 1.6952725727054223,
"atrPct": 9.273919981977146,
"adr": 10.608344683448486,
"rvol": 0.3537201553180591,
"chg5d": 0.4947773501924102,
"chg1m": -23.801583993330546,
"chg6m": -27.917981072555197,
"chg1y": -7.443037974683541
},
"RDNT": {
"price": 76.0,
"date": "2026-11-06",
"change": -2.5765927445199344,
"gap": 3.1918984745545442,
"volume": 1488476.6713119997,
"avg10": 772358.7910295,
"avg30": 482388.60192956665,
"dollarVolume": 38959334.686843276,
"atr": 3.2904140549538563,
"atrPct": 4.329492177570864,
"adr": 4.104266444751991,
"rvol": 3.152856511477922,
"chg5d": 3.981392803393069,
"chg1m": 11.420612813370479,
"chg6m": 26.162018592297475,
"chg1y": -2.7262255215666165
},
"RDVT": {
"price": 70.5,
"date": "2026-11-06",
"change": -3.424657534246578,
"gap": -1.2054794520547918,
"volume": 156584.27156700002,
"avg10": 173473.6453889,
"avg30": 134924.29186606666,
"dollarVolume": 11044808.142807541,
"atr": 4.027143511262097,
"atrPct": 5.71226029966255,
"adr": 4.942677202121554,
"rvol": 1.1148816956773246,
"chg5d": -12.909203211859177,
"chg1m": -11.720510894064617,
"chg6m": 42.36672051696284,
"chg1y": 29.262926292629253
},
"RDWR": {
"price": 29.84,
"date": "2026-11-06",
"change": -1.1265738899933764,
"gap": 1.060304837640813,
"volume": 402738.546696,
"avg10": 527085.188559,
"avg30": 324088.10908533336,
"dollarVolume": 12051075.515152354,
"atr": 1.9634077552413334,
"atrPct": 6.579784702551385,
"adr": 6.681207578872498,
"rvol": 1.1003645939542783,
"chg5d": -13.70734528629265,
"chg1m": 0.30252100840335583,
"chg6m": 8.588064046579325,
"chg1y": 25.3781512605042
},
"RDY": {
"price": 14.82,
"date": "2026-11-06",
"change": 2.9881862404447457,
"gap": -2.6407227241139752,
"volume": 2385152.12495,
"avg10": 2598807.0487442003,
"avg30": 2750888.8841101998,
"dollarVolume": 35605966.19054115,
"atr": 0.5220271309867716,
"atrPct": 3.5224502765639105,
"adr": 3.5052538335148062,
"rvol": 0.9222130985514633,
"chg5d": 4.513399153737674,
"chg1m": 21.475409836065573,
"chg6m": 12.01814058956916,
"chg1y": 10.597014925373127
},
"REAX": {
"price": 12.86,
"date": "2026-11-06",
"change": -9.563994374120966,
"gap": 0.8438818565400741,
"volume": 1615574.0442250003,
"avg10": 723464.3058362,
"avg30": 591172.3914237333,
"dollarVolume": 10038089.091135118,
"atr": 1.5376710782055572,
"atrPct": 11.957006828970119,
"adr": 10.08967962378619,
"rvol": 2.633121651223517,
"chg5d": -8.208422555317629,
"chg1m": -24.707259953161586,
"chg6m": -38.4688995215311,
"chg1y": -66.15789473684211
},
"REG": {
"price": 74.84,
"date": "2026-11-06",
"change": -1.8877818563188264,
"gap": 0.0,
"volume": 1640709.062849,
"avg10": 973876.8647252999,
"avg30": 908915.9239057,
"dollarVolume": 68930478.21313675,
"atr": 1.354404924174458,
"atrPct": 1.8097339980952136,
"adr": 1.7513143723238334,
"rvol": 1.825719003993905,
"chg5d": 0.40246847330291935,
"chg1m": 4.700615556799104,
"chg6m": -3.544271168965074,
"chg1y": 7.807548256986463
},
"REGN": {
"price": 900.0,
"date": "2026-11-06",
"change": 0.3456349648790269,
"gap": -0.29323224439736784,
"volume": 673663.6913859999,
"avg10": 995910.1922003999,
"avg30": 702514.8331993,
"dollarVolume": 668378349.0922344,
"atr": 33.733767769972644,
"atrPct": 3.748196418885849,
"adr": 3.942810600308315,
"rvol": 0.8926904212230717,
"chg5d": -2.807775377969768,
"chg1m": 21.692334735048746,
"chg6m": 25.60247319643223,
"chg1y": 39.71033390769803
},
"RELY": {
"price": 22.32,
"date": "2026-11-06",
"change": 2.5735294117646967,
"gap": 0.8272058823529438,
"volume": 3501147.3234470002,
"avg10": 3410325.9825310996,
"avg30": 2532954.640841933,
"dollarVolume": 62080620.35010694,
"atr": 1.7471199642694069,
"atrPct": 7.827598406224941,
"adr": 6.783156817854779,
"rvol": 1.403731466499787,
"chg5d": -6.467645012864887,
"chg1m": -5.102040816326525,
"chg6m": -6.922435362802338,
"chg1y": 54.2512387784297
},
"REPL": {
"price": 21.61,
"date": "2026-11-06",
"change": 7.780548628428918,
"gap": -0.39900249376559893,
"volume": 2755988.53035,
"avg10": 4150802.1154732006,
"avg30": 2488840.6824118337,
"dollarVolume": 45411151.60055773,
"atr": 1.3299997431131214,
"atrPct": 6.154556886224532,
"adr": 9.33515875065151,
"rvol": 1.0096076849415283,
"chg5d": 23.27438676554476,
"chg1m": 65.72085889570553,
"chg6m": 408.0044194738946,
"chg1y": 156.56551265612384
},
"REXR": {
"price": 37.8,
"date": "2026-11-06",
"change": -0.9174311926605561,
"gap": -0.6028833551769197,
"volume": 1349202.201396,
"avg10": 1956441.4581616,
"avg30": 2239412.480365567,
"dollarVolume": 83636669.73414485,
"atr": 1.145055428888575,
"atrPct": 3.0292471663718916,
"adr": 2.999429644405638,
"rvol": 0.5813015587869966,
"chg5d": -1.098901098901106,
"chg1m": 1.55830198817839,
"chg6m": 4.218362282878396,
"chg1y": -8.518877057115205
},
"RGC": {
"price": 5.44,
"date": "2026-11-06",
"change": 4.615384615384621,
"gap": 12.188461538461537,
"volume": 196832.91983499998,
"avg10": 191347.10023359998,
"avg30": 321205.5150555667,
"dollarVolume": 3430081.928944665,
"atr": 1.0564329945628173,
"atrPct": 19.419724164757667,
"adr": 18.720236974426733,
"rvol": 0.49694109798338476,
"chg5d": -17.325227963525837,
"chg1m": -28.042328042328034,
"chg6m": -81.55932203389831,
"chg1y": -58.881330309901735
},
"RGEN": {
"price": 173.49,
"date": "2026-11-06",
"change": 2.973646723646728,
"gap": 0.011870845204176028,
"volume": 840292.7672969999,
"avg10": 1394474.9460966,
"avg30": 1149537.2210874,
"dollarVolume": 202129914.9151106,
"atr": 9.623119209505138,
"atrPct": 5.546786102660175,
"adr": 5.350112450172341,
"rvol": 0.728436965219888,
"chg5d": -1.9498134961003721,
"chg1m": 5.889892578125,
"chg6m": 40.52324639559372,
"chg1y": 18.959133296763575
},
"RGNX": {
"price": 7.62,
"date": "2026-11-06",
"change": 5.248618784530379,
"gap": -5.2486187845303895,
"volume": 1000524.1293329999,
"avg10": 1023395.0727507,
"avg30": 1132020.4254312,
"dollarVolume": 7884090.801145911,
"atr": 0.6352314592513341,
"atrPct": 8.33637085631672,
"adr": 8.236747737238591,
"rvol": 0.9301905649876421,
"chg5d": 5.833333333333335,
"chg1m": -5.949148358430023,
"chg6m": -28.58481724461106,
"chg1y": -34.36692506459947
},
"RGTI": {
"price": 11.7,
"date": "2026-11-06",
"change": 17.943548387096776,
"gap": 0.0,
"volume": 23433930.285264004,
"avg10": 12772112.064338401,
"avg30": 12588920.122504767,
"dollarVolume": 150897221.2624525,
"atr": 1.0332009909971405,
"atrPct": 8.83077770083026,
"adr": 8.905389615377171,
"rvol": 1.9199039083916887,
"chg5d": 3.9076376554173953,
"chg1m": -17.314487632508847,
"chg6m": -38.67924528301887,
"chg1y": -69.04761904761905
},
"RHP": {
"price": 132.05,
"date": "2026-11-06",
"change": 1.9061583577712593,
"gap": 1.612903225806428,
"volume": 306171.794194,
"avg10": 481340.4029155,
"avg30": 404993.7848542333,
"dollarVolume": 56081068.74987282,
"atr": 3.6557269859261154,
"atrPct": 2.7684414887740365,
"adr": 2.8382440166525447,
"rvol": 0.7153438981283814,
"chg5d": -0.8484757471091675,
"chg1m": 10.087536473530644,
"chg6m": 19.448213478064247,
"chg1y": 43.11260431342801
},
"RIGL": {
"price": 39.65,
"date": "2026-11-06",
"change": -10.750662335879134,
"gap": -2.0845854126290586,
"volume": 673369.4358089999,
"avg10": 225292.7523952,
"avg30": 177032.6230216667,
"dollarVolume": 8509883.223858625,
"atr": 2.9396174652962492,
"atrPct": 7.413915423193567,
"adr": 5.4732857223011155,
"rvol": 4.1799389149154615,
"chg5d": -20.138574176460523,
"chg1m": -18.179942220387957,
"chg6m": 52.49999999999999,
"chg1y": 4.6450250725785125
},
"RITM": {
"price": 9.27,
"date": "2026-11-06",
"change": -1.38297872340426,
"gap": 0.0,
"volume": 3876577.979566,
"avg10": 5615527.1558192,
"avg30": 6432790.7366358,
"dollarVolume": 56269851.27653782,
"atr": 0.29328580989171416,
"atrPct": 3.1638167194359674,
"adr": 3.38213060866133,
"rvol": 0.6185760958730656,
"chg5d": -0.9615384615384581,
"chg1m": 6.807078993455606,
"chg6m": -5.888324873096451,
"chg1y": -16.561656165616554
},
"RLAY": {
"price": 18.88,
"date": "2026-11-06",
"change": 16.5532823824281,
"gap": 7.108021680886023,
"volume": 2828253.167732,
"avg10": 2507612.0408108,
"avg30": 2149120.8851670334,
"dollarVolume": 37211669.22254668,
"atr": 1.3624728774304387,
"atrPct": 7.216487698254443,
"adr": 7.51580728722517,
"rvol": 1.4094548751775562,
"chg5d": 3.6047653802042445,
"chg1m": 12.257335672027825,
"chg6m": 46.39403878511557,
"chg1y": 188.24427480916032
},
"RLJ": {
"price": 12.54,
"date": "2026-11-06",
"change": 1.047542304593052,
"gap": -0.08058017727639033,
"volume": 1696134.0603729999,
"avg10": 1851732.5633516,
"avg30": 1608775.7341056666,
"dollarVolume": 20734851.62887784,
"atr": 0.3991755453998011,
"atrPct": 3.1832180653891635,
"adr": 3.309838352344819,
"rvol": 1.019484275136188,
"chg5d": -1.9546520719311955,
"chg1m": 13.586956521739136,
"chg6m": 34.62880455204249,
"chg1y": 82.79883381924196
},
"RLMD": {
"price": 3.9,
"date": "2026-11-06",
"change": 3.4482758620689724,
"gap": 1.0610079575596787,
"volume": 984008.5401950001,
"avg10": 1573070.1918482,
"avg30": 1407895.8259512668,
"dollarVolume": 5524987.021056788,
"atr": 0.32442659836992177,
"atrPct": 8.318630727433892,
"adr": 8.442289479722172,
"rvol": 0.6150857438155525,
"chg5d": 11.428571428571432,
"chg1m": 20.74303405572755,
"chg6m": -46.72131147540984,
"chg1y": 65.8586374075019
},
"RMBS": {
"price": 74.56,
"date": "2026-11-06",
"change": 4.484304932735439,
"gap": 0.4063901345291665,
"volume": 1395788.637024,
"avg10": 2046766.5545945,
"avg30": 1588118.9120101,
"dollarVolume": 156065514.8111717,
"atr": 7.019322328998281,
"atrPct": 9.414327157991256,
"adr": 8.207136761982088,
"rvol": 0.7882040954176807,
"chg5d": -10.168674698795177,
"chg1m": -31.40754369825207,
"chg6m": -43.42943854324734,
"chg1y": -30.93738421637643
},
"RMD": {
"price": 235.3,
"date": "2026-11-06",
"change": -1.6304347826086807,
"gap": -0.15886287625417328,
"volume": 1379372.42216,
"avg10": 1438608.5959113,
"avg30": 1000521.2245380668,
"dollarVolume": 276501689.69437337,
"atr": 9.042315960571534,
"atrPct": 3.8428882110376255,
"adr": 3.626751626536876,
"rvol": 1.233154909932195,
"chg5d": 2.3310428807514993,
"chg1m": 3.7798262250253734,
"chg6m": 13.803443606113387,
"chg1y": -5.017559439712582
},
"RMNI": {
"price": 5.22,
"date": "2026-11-06",
"change": 0.38461538461538325,
"gap": -4.42307692307693,
"volume": 263375.040502,
"avg10": 544503.0186157001,
"avg30": 354479.0555009667,
"dollarVolume": 1838436.9674748406,
"atr": 0.2815626591448423,
"atrPct": 5.393920673272841,
"adr": 5.838308778620286,
"rvol": 0.654495915656679,
"chg5d": 5.668016194331971,
"chg1m": 27.472527472527464,
"chg6m": 30.17456359102244,
"chg1y": 28.25552825552824
},
"RNG": {
"price": 71.06,
"date": "2026-11-06",
"change": -2.6575342465753438,
"gap": 0.8082191780822034,
"volume": 1484568.5500329998,
"avg10": 1350717.3677467,
"avg30": 1342289.5759617998,
"dollarVolume": 121330134.09191129,
"atr": 4.902401645422899,
"atrPct": 6.898960942053052,
"adr": 7.165335050127813,
"rvol": 1.0122320227053994,
"chg5d": -10.576983577675703,
"chg1m": -10.050632911392398,
"chg6m": 55.49234135667396,
"chg1y": 162.5046176579239
},
"RNW": {
"price": 6.93,
"date": "2026-11-06",
"change": 0.0,
"gap": 0.0,
"volume": 1953445.4730369998,
"avg10": 1659369.376503,
"avg30": 1354240.3741924332,
"dollarVolume": 10262592.468716174,
"atr": 0.06611617809891882,
"atrPct": 0.9540574040248025,
"adr": 0.6958986608342255,
"rvol": 1.272264672316469,
"chg5d": 1.167883211678844,
"chg1m": 0.96448031702554,
"chg6m": 23.309608540925254,
"chg1y": -7.723035952063917
},
"ROG": {
"price": 121.96,
"date": "2026-11-06",
"change": 5.37411439433213,
"gap": 3.24866079142907,
"volume": 139918.224265,
"avg10": 179915.2698821,
"avg30": 184419.87177290002,
"dollarVolume": 21247399.97621094,
"atr": 7.685769907144894,
"atrPct": 6.301877588672429,
"adr": 5.47955551064266,
"rvol": 0.8810066955233857,
"chg5d": -8.34210130768075,
"chg1m": -17.66135565757495,
"chg6m": -13.294468932176883,
"chg1y": 42.343604108309975
},
"ROIV": {
"price": 38.88,
"date": "2026-11-06",
"change": 5.323610042584548,
"gap": -1.3945626144527434,
"volume": 9408225.822208,
"avg10": 6122084.9326066,
"avg30": 5506506.4305847,
"dollarVolume": 219355859.7920584,
"atr": 1.763047918456097,
"atrPct": 4.534588267633994,
"adr": 4.72274729362664,
"rvol": 1.6309730332165202,
"chg5d": 5.081081081081096,
"chg1m": 13.65097924583456,
"chg6m": 36.13445378151261,
"chg1y": 90.12224938875309
},
"ROP": {
"price": 476.6,
"date": "2026-11-06",
"change": -3.4010296323320754,
"gap": -3.2571243260772653,
"volume": 819257.437579,
"avg10": 1125771.9736459,
"avg30": 760829.2211784667,
"dollarVolume": 398835084.44492435,
"atr": 16.216885387103492,
"atrPct": 3.4026196783683362,
"adr": 3.573944764343102,
"rvol": 0.9378284658442789,
"chg5d": 2.1169009256085003,
"chg1m": 30.851385113801722,
"chg6m": 38.800710603721946,
"chg1y": 6.901733844739044
},
"RPAY": {
"price": 4.49,
"date": "2026-11-06",
"change": -2.391304347826073,
"gap": 0.8695652173912993,
"volume": 480582.28185100004,
"avg10": 391667.25786580006,
"avg30": 317468.7009725,
"dollarVolume": 1557011.7341705863,
"atr": 0.2369442362067374,
"atrPct": 5.277154481219096,
"adr": 5.508794696968556,
"rvol": 1.4137867728449616,
"chg5d": -2.285092491838947,
"chg1m": 16.020671834625322,
"chg6m": 25.79849826291607,
"chg1y": 6.272189349112445
},
"RPD": {
"price": 14.74,
"date": "2026-11-06",
"change": -6.412698412698415,
"gap": -0.8253968253968291,
"volume": 1798610.7094150002,
"avg10": 2237776.9764484,
"avg30": 1561540.0711983,
"dollarVolume": 27612555.013116412,
"atr": 1.6254031652293415,
"atrPct": 11.02715851580286,
"adr": 11.739657536288654,
"rvol": 1.0271664202310276,
"chg5d": -10.936555891238676,
"chg1m": 12.691131498470941,
"chg6m": 113.660346726967,
"chg1y": 1.3058419243986208
},
"RPRX": {
"price": 68.8,
"date": "2026-11-06",
"change": 1.8961873349555791,
"gap": -0.02917666992003909,
"volume": 3633777.357168,
"avg10": 2900195.2737657,
"avg30": 2591835.7727330667,
"dollarVolume": 175200032.0343812,
"atr": 1.7774750470615193,
"atrPct": 2.5835393125894175,
"adr": 2.8092754305697967,
"rvol": 1.3605208582145343,
"chg5d": 2.3809523809523725,
"chg1m": 22.39814979541006,
"chg6m": 35.459736168537106,
"chg1y": 69.91849839466533
},
"RSKD": {
"price": 8.5303,
"date": "2026-11-06",
"change": 5.442521631644004,
"gap": 2.71940667490731,
"volume": 1303598.08506,
"avg10": 1231323.4865677,
"avg30": 1855625.6773694002,
"dollarVolume": 14158478.846190015,
"atr": 0.5032540726803109,
"atrPct": 5.899605789717956,
"adr": 6.191586695433446,
"rvol": 0.7639760024568222,
"chg5d": -2.3702703321354046,
"chg1m": 8.252538071066006,
"chg6m": 78.27168234064786,
"chg1y": 82.27136752136755
},
"RVMD": {
"price": 194.3754,
"date": "2026-11-06",
"change": 7.98633333333334,
"gap": 0.5888888888888832,
"volume": 4132247.7864269996,
"avg10": 2088878.0127875,
"avg30": 1907611.1773150333,
"dollarVolume": 373328856.7406889,
"atr": 12.737354322053013,
"atrPct": 6.552966230321848,
"adr": 6.4202045614263685,
"rvol": 2.2058067041402163,
"chg5d": 1.6341960784313825,
"chg1m": 3.0622481442205807,
"chg6m": 38.34548042704626,
"chg1y": 227.78313659359193
},
"RVTY": {
"price": 155.11,
"date": "2026-11-06",
"change": 2.8376317708678656,
"gap": 0.0795597692766492,
"volume": 1351229.3272199999,
"avg10": 1891907.4874218001,
"avg30": 1632631.5906305334,
"dollarVolume": 253040296.21209636,
"atr": 8.391271771433837,
"atrPct": 5.409884450669742,
"adr": 5.072145655810859,
"rvol": 0.8499294855573987,
"chg5d": -2.471076458752497,
"chg1m": 1.938748685594116,
"chg6m": 53.57425742574258,
"chg1y": 67.5596845630334
},
"RWT": {
"price": 3.06,
"date": "2026-11-06",
"change": -0.6493506493506551,
"gap": 0.0,
"volume": 5324531.274448,
"avg10": 3329543.7108057,
"avg30": 3074276.2897287,
"dollarVolume": 9196126.031832948,
"atr": 0.22343223883962277,
"atrPct": 7.301707151621659,
"adr": 6.991992805841892,
"rvol": 1.891836481448242,
"chg5d": -2.2364217252396124,
"chg1m": -8.92857142857142,
"chg6m": -44.565217391304344,
"chg1y": -41.714285714285715
},
"RWTQ": {
"price": 20.3,
"date": "2026-11-06",
"change": -8.103214124038027,
"gap": -8.51063829787233,
"volume": 14297.0,
"avg10": 20914.38539,
"avg30": 25319.361796666668,
"dollarVolume": 528071.9490395,
"atr": 0.8238857231650554,
"atrPct": 4.058550360418992,
"adr": 3.6564137096118072,
"rvol": 0.5300270953191369,
"chg5d": -3.1026252983293534,
"chg1m": -1.0721247563352798,
"chg6m": -20.423363386907102,
"chg1y": null
},
"RXRX": {
"price": 3.5278,
"date": "2026-11-06",
"change": 0.9991697443385128,
"gap": -0.3693206218328693,
"volume": 14322035.019104,
"avg10": 20469964.62641,
"avg30": 26509162.926507667,
"dollarVolume": 88598654.41807893,
"atr": 0.3887473520384995,
"atrPct": 11.019540564615328,
"adr": 11.690998663079403,
"rvol": 0.5926549304770131,
"chg5d": -12.24378109452735,
"chg1m": -10.461928934010146,
"chg6m": 6.9030303030303,
"chg1y": -29.01810865191147
},
"RXT": {
"price": 2.53,
"date": "2026-11-06",
"change": 5.41666666666667,
"gap": -0.4166666666666541,
"volume": 3642669.382903999,
"avg10": 4176636.6833357997,
"avg30": 4159707.415054133,
"dollarVolume": 11991866.24211015,
"atr": 0.3201045539456794,
"atrPct": 12.65235391089642,
"adr": 11.226489773579614,
"rvol": 0.8588325918048482,
"chg5d": -4.528301886792452,
"chg1m": -30.494505494505496,
"chg6m": -58.995802337077194,
"chg1y": 68.66666666666666
},
"RYN": {
"price": 21.46,
"date": "2026-11-06",
"change": -1.5144561725562111,
"gap": -2.248737953189528,
"volume": 3435265.283857,
"avg10": 3159005.0019868,
"avg30": 3191551.1364990333,
"dollarVolume": 57198877.9981,
"atr": 0.67319221079123,
"atrPct": 3.136962771627353,
"adr": 3.138692218146503,
"rvol": 1.1607521339145563,
"chg5d": 10.732714138286914,
"chg1m": 15.68733153638815,
"chg6m": 4.887585532746819,
"chg1y": -3.550561797752805
},
"RYTM": {
"price": 112.8,
"date": "2026-11-06",
"change": 7.428571428571429,
"gap": 0.0,
"volume": 4696426.486906999,
"avg10": 2579765.9520486,
"avg30": 1241625.5864541668,
"dollarVolume": 149602839.69537354,
"atr": 6.819116337164943,
"atrPct": 6.045315901741971,
"adr": 6.537744906458391,
"rvol": 3.526706253281206,
"chg5d": 21.23817712811693,
"chg1m": 25.83668005354751,
"chg6m": 19.78337050015928,
"chg1y": 11.187777230162643
},
"RZLT": {
"price": 3.83,
"date": "2026-11-06",
"change": 4.3596730245231585,
"gap": 0.0,
"volume": 1418690.58095,
"avg10": 1017353.6080056,
"avg30": 1355942.1475197,
"dollarVolume": 4574263.6754509285,
"atr": 0.33544895521763873,
"atrPct": 8.758458360773858,
"adr": 8.211474387581212,
"rvol": 1.2206935426617036,
"chg5d": -2.2959183673469385,
"chg1m": -15.265486725663713,
"chg6m": 19.31464174454829,
"chg1y": -59.03743315508021
},
"RZLV": {
"price": 1.2998,
"date": "2026-11-06",
"change": 7.4481276349508185,
"gap": 0.024799537075304023,
"volume": 5053253.234895999,
"avg10": 5941177.8989692,
"avg30": 9009702.018886933,
"dollarVolume": 11719831.38877961,
"atr": 0.13184733653159825,
"atrPct": 10.1436633737189,
"adr": 8.963150447175009,
"rvol": 0.6653450488272235,
"chg5d": -10.972602739726023,
"chg1m": -31.94764397905758,
"chg6m": -46.066390041493776,
"chg1y": -68.75480769230768
},
"S": {
"price": 21.87,
"date": "2026-11-06",
"change": 1.7209302325581488,
"gap": 0.41860465116279055,
"volume": 7773387.815401002,
"avg10": 7826004.737612,
"avg30": 9329995.2974696,
"dollarVolume": 245521458.92767048,
"atr": 1.5702331657465385,
"atrPct": 7.179849866239316,
"adr": 7.386516629587815,
"rvol": 0.7446362781140307,
"chg5d": -12.86852589641434,
"chg1m": -12.937551502991651,
"chg6m": 32.54545454545455,
"chg1y": 30.41144901610018
},
"SABR": {
"price": 1.67,
"date": "2026-11-06",
"change": -0.5952380952380931,
"gap": 0.0,
"volume": 5876047.573916,
"avg10": 6712287.9430699,
"avg30": 6673148.327411367,
"dollarVolume": 12075455.093620216,
"atr": 0.14338984248610526,
"atrPct": 8.586218112940434,
"adr": 8.204579376826057,
"rvol": 0.7689364408700062,
"chg5d": 3.7267080745341463,
"chg1m": -14.795918367346939,
"chg6m": -19.692233710026454,
"chg1y": -16.500000000000004
},
"SAFE": {
"price": 10.59,
"date": "2026-11-06",
"change": 0.0,
"gap": 0.09442870632672129,
"volume": 610704.531313,
"avg10": 778912.5650695,
"avg30": 609008.7187914,
"dollarVolume": 7140760.766885467,
"atr": 0.4606340204931113,
"atrPct": 4.349707464524187,
"adr": 4.233772491960246,
"rvol": 0.9803762824730335,
"chg5d": -6.283185840707972,
"chg1m": -12.479338842975206,
"chg6m": -30.006609385327167,
"chg1y": -27.95918367346939
},
"SAIC": {
"price": 146.89,
"date": "2026-11-06",
"change": 0.020427618139695625,
"gap": -2.3151300558354904,
"volume": 377471.336151,
"avg10": 344150.0196417,
"avg30": 308957.427736,
"dollarVolume": 44944617.60910599,
"atr": 5.048672573806719,
"atrPct": 3.4370430756394037,
"adr": 3.4777334317013753,
"rvol": 1.1810284404608489,
"chg5d": -3.272751218227332,
"chg1m": 13.244930999922877,
"chg6m": 56.38241243479185,
"chg1y": 59.28215137714161
},
"SAIL": {
"price": 19.1,
"date": "2026-11-06",
"change": 3.579175704989157,
"gap": 0.32537960954446277,
"volume": 4177861.4983719997,
"avg10": 2997651.6612251997,
"avg30": 3821477.373995667,
"dollarVolume": 67924958.58455394,
"atr": 1.415377022864062,
"atrPct": 7.410350905047445,
"adr": 7.329607624042557,
"rvol": 1.2572137544038045,
"chg5d": -9.177365668093195,
"chg1m": -3.6812909732727994,
"chg6m": 54.03225806451613,
"chg1y": -3.045685279187804
},
"SANA": {
"price": 2.36,
"date": "2026-11-06",
"change": -3.2786885245901676,
"gap": -2.4590163934426257,
"volume": 2030538.1741020002,
"avg10": 2174417.6946663,
"avg30": 2582540.4096113336,
"dollarVolume": 5735581.558097843,
"atr": 0.20978106428457655,
"atrPct": 8.88902814765155,
"adr": 8.774937235715774,
"rvol": 0.858002233458187,
"chg5d": -8.171206225680939,
"chg1m": -15.372754329974548,
"chg6m": -32.60801279305521,
"chg1y": -41.696724146449924
},
"SANM": {
"price": 135.0,
"date": "2026-11-06",
"change": 3.662750518313751,
"gap": 3.5168547953620566,
"volume": 794919.552495,
"avg10": 852074.9110229,
"avg30": 655302.9717721667,
"dollarVolume": 125327771.06432196,
"atr": 12.002261869130121,
"atrPct": 8.890564347503794,
"adr": 6.87972959946679,
"rvol": 1.064033162628166,
"chg5d": -18.46348976263815,
"chg1m": -35.86088939566704,
"chg6m": -46.00431965442765,
"chg1y": -24.05490549054905
},
"SAP": {
"price": 230.0,
"date": "2026-11-06",
"change": -4.958677685950407,
"gap": -0.0041322314049518916,
"volume": 2134880.59326,
"avg10": 2184765.3085954003,
"avg30": 2231394.0635434333,
"dollarVolume": 570333470.3778005,
"atr": 8.524042078629313,
"atrPct": 3.7061052515779616,
"adr": 3.920274035759667,
"rvol": 0.8690662270550669,
"chg5d": -1.9189765458422214,
"chg1m": 8.439415370108438,
"chg6m": 32.27049200597403,
"chg1y": -11.538461538461542
},
"SBAC": {
"price": 189.42,
"date": "2026-11-06",
"change": -1.8955873213176044,
"gap": -1.646985705407089,
"volume": 580858.7483890001,
"avg10": 981635.1213116,
"avg30": 911653.3789065,
"dollarVolume": 179085637.58213067,
"atr": 8.061490946238754,
"atrPct": 4.255881610304484,
"adr": 4.3593928864971065,
"rvol": 0.5566279011500224,
"chg5d": 0.6161691278019799,
"chg1m": 5.209953343701401,
"chg6m": -13.177797130677915,
"chg1y": -3.2534858777261366
},
"SBRA": {
"price": 21.02,
"date": "2026-11-06",
"change": 1.057692307692304,
"gap": -1.4423076923076983,
"volume": 2783081.5404569996,
"avg10": 2284701.7961796,
"avg30": 1816812.2452294,
"dollarVolume": 37515542.31739093,
"atr": 0.6464288408348283,
"atrPct": 3.0753037147232556,
"adr": 2.968789638784386,
"rvol": 1.5415890610577552,
"chg5d": 6.484295845997989,
"chg1m": 11.57112526539279,
"chg6m": 1.301204819277113,
"chg1y": 19.09348441926346
},
"SBS": {
"price": 4.81,
"date": "2026-11-06",
"change": 4.565217391304355,
"gap": 2.1739130434782705,
"volume": 19391416.781837996,
"avg10": 19006217.2788593,
"avg30": 13333391.9408207,
"dollarVolume": 73968800.61826923,
"atr": 0.3195626031893725,
"atrPct": 6.64371316402022,
"adr": 5.342471079600434,
"rvol": 1.3946270037813135,
"chg5d": 6.263117198718637,
"chg1m": -25.54179566563468,
"chg6m": -25.656877897990725,
"chg1y": -3.5279488156601646
},
"SCSC": {
"price": 42.7,
"date": "2026-11-06",
"change": -3.3280507131537185,
"gap": 2.456418383518222,
"volume": 581329.136354,
"avg10": 316309.5555743,
"avg30": 211343.05441616668,
"dollarVolume": 12950524.707982194,
"atr": 3.1000623170690784,
"atrPct": 7.260099103206271,
"adr": 5.367287330648139,
"rvol": 2.724101070362888,
"chg5d": -26.009357130479984,
"chg1m": -27.82285327924272,
"chg6m": -6.931124673060152,
"chg1y": 1.666666666666683
},
"SDGR": {
"price": 30.3,
"date": "2026-11-06",
"change": 8.563238982443577,
"gap": 0.322465066284483,
"volume": 1198019.8882969997,
"avg10": 1558835.1622014,
"avg30": 2060019.3144328666,
"dollarVolume": 39204117.54683672,
"atr": 2.830723477266846,
"atrPct": 9.342321707151306,
"adr": 10.879230622875038,
"rvol": 0.7873756268597674,
"chg5d": 11.64333087693441,
"chg1m": 14.194401836155546,
"chg6m": 127.81954887218046,
"chg1y": 49.34716067881488
},
"SECZ": {
"price": 6.97,
"date": "2026-11-06",
"change": -5.683355886332886,
"gap": -0.5412719891745632,
"volume": 1776038.9539729997,
"avg10": 1637221.5505748,
"avg30": 2981772.775722566,
"dollarVolume": 22022258.731881566,
"atr": 1.2313689123312739,
"atrPct": 17.666698885671074,
"adr": 13.990580039650018,
"rvol": 0.6896376375014783,
"chg5d": -7.68211920529801,
"chg1m": -49.911608721272835,
"chg6m": -36.055045871559635,
"chg1y": null
},
"SENS": {
"price": 8.5,
"date": "2026-11-06",
"change": 6.117353308364537,
"gap": 1.9975031210986316,
"volume": 776572.3654719999,
"avg10": 606210.2242416,
"avg30": 539104.7469354667,
"dollarVolume": 4510246.1486792015,
"atr": 0.7423241118115819,
"atrPct": 8.73322484484214,
"adr": 8.83886965656312,
"rvol": 1.5196528296389966,
"chg5d": -10.620399579390117,
"chg1m": -5.764966740576494,
"chg6m": 68.86858051057911,
"chg1y": 25.0
},
"SEPN": {
"price": 48.78,
"date": "2026-11-06",
"change": 1.540383014154867,
"gap": 0.33305578684430515,
"volume": 301045.347634,
"avg10": 298239.3765481,
"avg30": 308353.20854943333,
"dollarVolume": 11496724.255786274,
"atr": 2.8362214647571387,
"atrPct": 5.814312145873593,
"adr": 6.872862978348239,
"rvol": 1.1075659600098477,
"chg5d": 10.863636363636363,
"chg1m": 32.19512195121952,
"chg6m": 104.44258172673932,
"chg1y": 154.99215891270256
},
"SGHT": {
"price": 10.08,
"date": "2026-11-06",
"change": 3.2786885245901676,
"gap": -1.434426229508201,
"volume": 479778.67858400004,
"avg10": 370184.3327504,
"avg30": 312635.5297543333,
"dollarVolume": 2776450.839485914,
"atr": 0.574322117562262,
"atrPct": 5.6976400551811714,
"adr": 6.298374903339825,
"rvol": 1.6478803600145324,
"chg5d": 8.154506437768227,
"chg1m": 19.008264462809898,
"chg6m": 87.01298701298703,
"chg1y": 100.79681274900398
},
"SGMT": {
"price": 9.85,
"date": "2026-11-06",
"change": 9.080841638981173,
"gap": 4.651162790697683,
"volume": 734220.623336,
"avg10": 769620.2306803,
"avg30": 1175070.4334759335,
"dollarVolume": 9742579.311206345,
"atr": 0.7784343947576365,
"atrPct": 7.902887256422707,
"adr": 8.644037410073079,
"rvol": 0.6947128492083594,
"chg5d": -0.7056451612903247,
"chg1m": 11.048478015783548,
"chg6m": 27.74290605384655,
"chg1y": 26.769626769626775
},
"SGP": {
"price": 37.02,
"date": "2026-11-06",
"change": 8.56304985337244,
"gap": 1.1730205278592365,
"volume": 88464.442589,
"avg10": 113061.5925055,
"avg30": 79094.81884020001,
"dollarVolume": 2573055.265419482,
"atr": 1.9386332418975891,
"atrPct": 5.236718643699592,
"adr": 6.599479095059135,
"rvol": 1.094307361338111,
"chg5d": 14.826302729528539,
"chg1m": 50.36555645816409,
"chg6m": 58.20512820512822,
"chg1y": null
},
"SGRY": {
"price": 23.2,
"date": "2026-11-06",
"change": 0.12947777298228935,
"gap": 0.04315925766076312,
"volume": 2635293.882975,
"avg10": 9850042.7931228,
"avg30": 4208917.3959291335,
"dollarVolume": 127793106.75594072,
"atr": 0.694990459283861,
"atrPct": 2.995648531395953,
"adr": 4.329395382732696,
"rvol": 0.46222563857448395,
"chg5d": 0.08628127696290733,
"chg1m": 70.08797653958942,
"chg6m": 60.664819944598335,
"chg1y": 5.64663023679417
},
"SHAZ": {
"price": 21.85,
"date": "2026-11-06",
"change": 7.3710073710073765,
"gap": -1.375921375921385,
"volume": 2930679.8018559995,
"avg10": 1936687.9805706996,
"avg30": 1919522.8096240663,
"dollarVolume": 55455321.34410278,
"atr": 3.93421210501105,
"atrPct": 18.00554739135492,
"adr": 14.834598459196133,
"rvol": 1.410673292868885,
"chg5d": -4.459991254919105,
"chg1m": -44.47268106734435,
"chg6m": -58.640923717584705,
"chg1y": null
},
"SHC": {
"price": 16.01,
"date": "2026-11-06",
"change": 0.882167611846274,
"gap": 0.1890359168241984,
"volume": 1699516.4634229997,
"avg10": 2401346.3426367,
"avg30": 1774162.734756,
"dollarVolume": 35059254.92101091,
"atr": 0.6467535709976332,
"atrPct": 4.0396850156004565,
"adr": 3.380269995563001,
"rvol": 0.8578903500078875,
"chg5d": -11.790633608815416,
"chg1m": -10.25784753363228,
"chg6m": 1.4575411913815062,
"chg1y": 1.2650221378874171
},
"SHO": {
"price": 12.51,
"date": "2026-11-06",
"change": 1.2955465587044523,
"gap": 1.9433198380566896,
"volume": 2071551.036342,
"avg10": 1838340.0735493,
"avg30": 2121346.2292943,
"dollarVolume": 32171947.783495456,
"atr": 0.3236342894097958,
"atrPct": 2.587004711509159,
"adr": 2.8147300393143104,
"rvol": 0.8070891480736396,
"chg5d": -2.18921032056294,
"chg1m": 10.220264317180616,
"chg6m": 19.25643469971401,
"chg1y": 37.623762376237615
},
"SHOP": {
"price": 148.75,
"date": "2026-11-06",
"change": 3.370396108408613,
"gap": 0.5837387074357325,
"volume": 7006541.897745,
"avg10": 9282344.1018994,
"avg30": 7899427.7021977,
"dollarVolume": 1391518803.8155465,
"atr": 10.389445681510143,
"atrPct": 6.984501298494214,
"adr": 6.858765016521386,
"rvol": 0.8187274242093051,
"chg5d": -5.361772518331187,
"chg1m": -9.59645071107329,
"chg6m": 34.63975380159305,
"chg1y": -8.697520255340041
},
"SI": {
"price": 20.54,
"date": "2026-11-06",
"change": -0.7249879168680584,
"gap": 0.6283228612856462,
"volume": 179176.09109,
"avg10": 85997.57346300001,
"avg30": 81505.43883406668,
"dollarVolume": 1367951.424717745,
"atr": 1.1858907333611353,
"atrPct": 5.773567348398906,
"adr": 5.681685741023364,
"rvol": 2.819438130213264,
"chg5d": 5.333333333333323,
"chg1m": 14.812744550027945,
"chg6m": 56.31659056316589,
"chg1y": 82.0921985815603
},
"SIBN": {
"price": 24.24,
"date": "2026-11-06",
"change": 3.1489361702127683,
"gap": 0.72340425531916,
"volume": 540035.4503,
"avg10": 1035264.3418497,
"avg30": 646543.3409437666,
"dollarVolume": 16452599.849611994,
"atr": 1.4371602734683955,
"atrPct": 5.928879015958728,
"adr": 6.643719988674502,
"rvol": 0.7356560218384217,
"chg5d": 14.17804992934526,
"chg1m": 28.52598091198302,
"chg6m": 97.55501222493888,
"chg1y": 57.8125
},
"SIMO": {
"price": 163.24,
"date": "2026-11-06",
"change": 3.1858407079646156,
"gap": 0.5056890012642201,
"volume": 994323.9848899998,
"avg10": 1364049.0343632,
"avg30": 896752.3502927333,
"dollarVolume": 213353596.94122607,
"atr": 21.840468354222548,
"atrPct": 13.379360667864828,
"adr": 10.899356121034144,
"rvol": 0.9568903547968215,
"chg5d": -21.519230769230766,
"chg1m": -37.69465648854962,
"chg6m": -35.84089926502377,
"chg1y": 65.28959092750102
},
"SITM": {
"price": 417.4743,
"date": "2026-11-06",
"change": 13.908403819918158,
"gap": -0.3547066848567537,
"volume": 1538025.022449,
"avg10": 918462.8057220001,
"avg30": 594179.3407060334,
"dollarVolume": 334399562.57981056,
"atr": 50.20399418503139,
"atrPct": 12.025649048344146,
"adr": 11.065845050211923,
"rvol": 2.2552163828303597,
"chg5d": -7.724172229344417,
"chg1m": -35.87184331797234,
"chg6m": -49.88303721488595,
"chg1y": 31.033992467043305
},
"SKHY": {
"price": 127.9,
"date": "2026-11-06",
"change": 2.5004007052412236,
"gap": -0.06411283859593109,
"volume": 27379687.637002002,
"avg10": 27230224.2186095,
"avg30": 20611400.507853135,
"dollarVolume": 3413327152.097375,
"atr": 11.58535101098072,
"atrPct": 9.058132143065457,
"adr": 8.460164842874715,
"rvol": 1.1948945135014613,
"chg5d": -14.613792643033573,
"chg1m": -24.976580844333142,
"chg6m": null,
"chg1y": null
},
"SKT": {
"price": 38.7,
"date": "2026-11-06",
"change": 0.8075019536337713,
"gap": -1.094034904923158,
"volume": 711927.168978,
"avg10": 623934.6430491001,
"avg30": 693947.0608905667,
"dollarVolume": 26161263.877399098,
"atr": 0.7768026357397678,
"atrPct": 2.0072419528159373,
"adr": 2.0202108769830174,
"rvol": 1.0020594194421957,
"chg5d": 5.27747551686617,
"chg1m": 11.817393816815969,
"chg6m": 5.882352941176494,
"chg1y": 12.369337979094098
},
"SKYH": {
"price": 10.3,
"date": "2026-11-06",
"change": 2.897102897102899,
"gap": -0.09990009990009652,
"volume": 124875.590631,
"avg10": 135894.1842763,
"avg30": 147042.1477829,
"dollarVolume": 1339374.3776683542,
"atr": 0.419281074166033,
"atrPct": 4.070690040446922,
"adr": 3.3806751476473367,
"rvol": 0.8990802538458259,
"chg5d": 4.040404040404044,
"chg1m": 7.9664570230608245,
"chg6m": 3.5175879396984966,
"chg1y": 4.5685279187817285
},
"SLAB": {
"price": 221.5,
"date": "2026-11-06",
"change": 0.06776598147730795,
"gap": 0.3297944431895239,
"volume": 281120.80194000003,
"avg10": 308650.41963129997,
"avg30": 214936.06550856668,
"dollarVolume": 55432497.25185561,
"atr": 1.0821445476756344,
"atrPct": 0.48855284319441733,
"adr": 0.4479923727565948,
"rvol": 1.1621601800560903,
"chg5d": -0.4270622611822872,
"chg1m": -0.11273957158962622,
"chg6m": 1.8624971257760414,
"chg1y": 71.02926414948654
},
"SLBT": {
"price": 0.9375,
"date": "2026-11-06",
"change": 5.100896860986537,
"gap": 5.3811659192825045,
"volume": 50811.728263,
"avg10": 39718.958853100004,
"avg30": 52228.8757271,
"dollarVolume": 59506.97762238787,
"atr": 0.1948734260836453,
"atrPct": 20.7864987822555,
"adr": 16.02661485763516,
"rvol": 1.153681520631629,
"chg5d": -27.32558139534884,
"chg1m": -39.516129032258064,
"chg6m": null,
"chg1y": null
},
"SLDB": {
"price": 6.72,
"date": "2026-11-06",
"change": 8.737864077669899,
"gap": 5.339805825242716,
"volume": 1297704.028108,
"avg10": 1006428.4630658,
"avg30": 1108942.7095801334,
"dollarVolume": 7163703.971615824,
"atr": 0.5601800642838731,
"atrPct": 8.336012861367161,
"adr": 8.924010783057616,
"rvol": 1.1346159539143017,
"chg5d": 7.519999999999993,
"chg1m": -1.4662756598240567,
"chg6m": -7.9452054794520555,
"chg1y": 68.0
},
"SLG": {
"price": 50.78,
"date": "2026-11-06",
"change": -0.4313725490196041,
"gap": -0.588235294117645,
"volume": 391746.031645,
"avg10": 704784.3458141,
"avg30": 764003.3283195,
"dollarVolume": 40790343.98113431,
"atr": 2.2589322140322476,
"atrPct": 4.448468322237589,
"adr": 4.6137079942353365,
"rvol": 0.46865740017501517,
"chg5d": -0.8203124999999978,
"chg1m": 3.759705762157761,
"chg6m": 10.958155795913903,
"chg1y": -0.13765978367747955
},
"SLN": {
"price": 19.7845,
"date": "2026-11-06",
"change": 0.5309959349593552,
"gap": -1.6260162601625994,
"volume": 905973.8034839999,
"avg10": 1573125.6762314,
"avg30": 4118529.5883236006,
"dollarVolume": 108429220.07272598,
"atr": 0.6573979076350875,
"atrPct": 3.3227926287502214,
"adr": 8.971103346628567,
"rvol": 0.16004500249386946,
"chg5d": 0.14932928372564103,
"chg1m": 108.03890641430075,
"chg6m": 183.85222381635583,
"chg1y": 218.07877813504825
},
"SLS": {
"price": 8.33,
"date": "2026-11-06",
"change": 4.1901188242651655,
"gap": 0.0625390869293252,
"volume": 7428501.931218,
"avg10": 8743678.3211717,
"avg30": 6405992.418408367,
"dollarVolume": 77482420.38943815,
"atr": 1.135640749193657,
"atrPct": 13.633142247222773,
"adr": 12.206698503086297,
"rvol": 1.0085431340475342,
"chg5d": -13.850163405452365,
"chg1m": -25.889679715302492,
"chg6m": 66.6,
"chg1y": 390.00000000000006
},
"SMA": {
"price": 38.89,
"date": "2026-11-06",
"change": 0.4909560723514117,
"gap": -0.25839793281654533,
"volume": 499267.55631699995,
"avg10": 562169.0579471,
"avg30": 577156.6637815667,
"dollarVolume": 19151548.308058195,
"atr": 1.0348288088289226,
"atrPct": 2.660912339493244,
"adr": 2.640442263169428,
"rvol": 0.9465952027829954,
"chg5d": 6.460443471119626,
"chg1m": 18.893304799755416,
"chg6m": 19.477726574500775,
"chg1y": 12.757320962597852
},
"SMCI": {
"price": 28.86,
"date": "2026-11-06",
"change": 4.972174735387203,
"gap": 0.025461026443096557,
"volume": 35571333.444492,
"avg10": 41108509.4028885,
"avg30": 35698860.658590935,
"dollarVolume": 1286352339.9422715,
"atr": 2.97707459601212,
"atrPct": 10.315573790755787,
"adr": 9.676748057758692,
"rvol": 0.9235172654327445,
"chg5d": -12.651331719128333,
"chg1m": -32.54456125916819,
"chg6m": -18.38235294117647,
"chg1y": -32.09204046241414
},
"SMCIP": {
"price": 50.4,
"date": "2026-11-06",
"change": 5.993690851735023,
"gap": 4.58464773922187,
"volume": 170212.0,
"avg10": 112922.96867249999,
"avg30": 223956.51038233333,
"dollarVolume": 11761385.248393308,
"atr": 3.840285501935272,
"atrPct": 7.619614091141413,
"adr": 6.454428045512621,
"rvol": 0.8678255538241952,
"chg5d": -10.780669144981413,
"chg1m": -29.283008278378,
"chg6m": null,
"chg1y": null
},
"SMMT": {
"price": 16.3,
"date": "2026-11-06",
"change": 12.95911295911296,
"gap": -1.5939015939015921,
"volume": 5368262.878394999,
"avg10": 4252381.835487699,
"avg30": 5746188.1238177,
"dollarVolume": 68401094.14116181,
"atr": 1.2841720157511511,
"atrPct": 7.878355924853688,
"adr": 7.669108028605962,
"rvol": 1.2224542537888698,
"chg5d": 2.0120787307944976,
"chg1m": -4.425173119433346,
"chg6m": -8.42696629213483,
"chg1y": -9.444444444444445
},
"SMRT": {
"price": 1.62,
"date": "2026-11-06",
"change": 1.8867924528301883,
"gap": 3.7735849056603765,
"volume": 901090.4788220001,
"avg10": 1052125.9634259,
"avg30": 626225.3406913334,
"dollarVolume": 1045874.3698038145,
"atr": 0.08410998606104891,
"atrPct": 5.191974448212896,
"adr": 5.9024438150109635,
"rvol": 1.2765371627561846,
"chg5d": 20.805369127516784,
"chg1m": 39.655172413793125,
"chg6m": 36.13445378151261,
"chg1y": 19.999999999999996
},
"SMTC": {
"price": 103.01,
"date": "2026-11-06",
"change": 10.70392262224611,
"gap": -2.353573347662541,
"volume": 3538968.448264999,
"avg10": 3023732.3607106,
"avg30": 3188498.3898383332,
"dollarVolume": 468507765.6887469,
"atr": 14.414045698712203,
"atrPct": 13.992860594808468,
"adr": 11.928192366225504,
"rvol": 1.0311229496115593,
"chg5d": -19.830336991205545,
"chg1m": -44.91443850267379,
"chg6m": -15.468570490727062,
"chg1y": 52.607407407407415
},
"SMWB": {
"price": 8.3,
"date": "2026-11-06",
"change": 0.60606060606061,
"gap": 1.3381818181818161,
"volume": 302839.46897,
"avg10": 293585.0806297,
"avg30": 336061.80080880004,
"dollarVolume": 2726843.45119913,
"atr": 0.4701390423887801,
"atrPct": 5.664325811913013,
"adr": 5.477421681182815,
"rvol": 0.8816549781151034,
"chg5d": -5.034324942791757,
"chg1m": -3.1990949698517457,
"chg6m": 141.27906976744188,
"chg1y": -3.935185185185186
},
"SNDA": {
"price": 33.29,
"date": "2026-11-06",
"change": -2.2607163828538,
"gap": -3.7287140340575564,
"volume": 986420.1424850001,
"avg10": 491462.63058009994,
"avg30": 400098.5842182,
"dollarVolume": 14161029.858889187,
"atr": 1.5986505907286446,
"atrPct": 4.802194625198692,
"adr": 4.331022554521607,
"rvol": 2.555282576204561,
"chg5d": -2.9446064139941663,
"chg1m": -7.424916573971085,
"chg6m": -13.058239749281796,
"chg1y": 12.84745762711863
},
"SNDK": {
"price": 841.46,
"date": "2026-11-06",
"change": -0.35018243356066403,
"gap": -0.7161153790129826,
"volume": 17559832.801654004,
"avg10": 12399199.4419883,
"avg30": 9259574.796963934,
"dollarVolume": 12205213923.092875,
"atr": 120.48650307093804,
"atrPct": 14.318743977246456,
"adr": 10.556436739746019,
"rvol": 1.7946485857820003,
"chg5d": -27.30853873714719,
"chg1m": -47.82938536250505,
"chg6m": -46.12862815968375,
"chg1y": 286.8781609195402
},
"SNDX": {
"price": 9.7,
"date": "2026-11-06",
"change": 4.073903200540752,
"gap": 0.6405373217600374,
"volume": 3566192.428909,
"avg10": 4190809.8894782,
"avg30": 2771193.3795525664,
"dollarVolume": 44536985.9456838,
"atr": 1.3261211908594142,
"atrPct": 13.671352483086746,
"adr": 13.561929605143131,
"rvol": 1.0333527717094808,
"chg5d": -28.937728937728945,
"chg1m": -42.43323442136499,
"chg6m": -55.55229707561609,
"chg1y": -34.05846363018355
},
"SNN": {
"price": 31.7,
"date": "2026-11-06",
"change": -0.8135168961201589,
"gap": -0.9386733416770987,
"volume": 1798175.874354,
"avg10": 1755095.5772032999,
"avg30": 1325153.9728810668,
"dollarVolume": 42814371.45792674,
"atr": 0.8573290658425093,
"atrPct": 2.704508094140408,
"adr": 2.704812518215777,
"rvol": 1.3116978208859382,
"chg5d": 6.69808145405586,
"chg1m": 17.58160237388724,
"chg6m": 5.631456181272898,
"chg1y": -13.811854268624257
},
"SNOW": {
"price": 276.24,
"date": "2026-11-06",
"change": 0.9649122807017463,
"gap": -0.3545321637427046,
"volume": 4328420.166119,
"avg10": 4460671.1199589,
"avg30": 4177845.732198367,
"dollarVolume": 1335650118.3060982,
"atr": 18.560300288841123,
"atrPct": 6.718903956284797,
"adr": 6.356616133923119,
"rvol": 0.9767413786861906,
"chg5d": -9.622116800261725,
"chg1m": -19.463556851311946,
"chg6m": 81.12910628811227,
"chg1y": 4.2808607021517675
},
"SNPS": {
"price": 447.5,
"date": "2026-11-06",
"change": 1.7045454545454586,
"gap": 0.9568181818181865,
"volume": 1651915.393834,
"avg10": 1743795.3818245002,
"avg30": 1926082.822214,
"dollarVolume": 811301553.525311,
"atr": 20.806505356224932,
"atrPct": 4.6494984036256835,
"adr": 4.49721903269993,
"rvol": 0.9507171484916478,
"chg5d": -5.451088104796121,
"chg1m": -9.959758551307852,
"chg6m": -13.191076624636278,
"chg1y": 9.92925223543284
},
"SNX": {
"price": 218.73,
"date": "2026-11-06",
"change": -0.3825659243065993,
"gap": -1.1750239103702653,
"volume": 613414.3463009999,
"avg10": 691104.2095557,
"avg30": 644084.0629333333,
"dollarVolume": 159460169.17329055,
"atr": 11.24913496315787,
"atrPct": 5.142931908360934,
"adr": 4.086214144475342,
"rvol": 0.963300586677691,
"chg5d": -7.121019108280258,
"chg1m": -18.21954684812682,
"chg6m": -8.50796837746267,
"chg1y": 42.76483258272956
},
"SNY": {
"price": 46.12,
"date": "2026-11-06",
"change": -1.495087569414788,
"gap": 0.5980350277659197,
"volume": 3689966.935905,
"avg10": 5455145.843703,
"avg30": 4110544.403591433,
"dollarVolume": 195077576.0447491,
"atr": 1.1922372910102668,
"atrPct": 2.585076519970223,
"adr": 2.669354053979002,
"rvol": 0.8301735883594864,
"chg5d": 3.85048412519704,
"chg1m": 14.271555996035667,
"chg6m": 6.235459424596312,
"chg1y": -5.877551020408167
},
"SO": {
"price": 92.34,
"date": "2026-11-06",
"change": -0.8163265306122325,
"gap": -0.1181525241675585,
"volume": 6236643.065062001,
"avg10": 6438188.9375663,
"avg30": 5495136.565500067,
"dollarVolume": 527642490.8559259,
"atr": 1.9444808657204646,
"atrPct": 2.105783913494114,
"adr": 2.186352686681173,
"rvol": 1.122817990833819,
"chg5d": -1.3338205737255637,
"chg1m": 7.023643949930469,
"chg6m": 0.588235294117645,
"chg1y": 1.0063443447823284
},
"SOLV": {
"price": 90.38,
"date": "2026-11-06",
"change": 3.6705666437256035,
"gap": -1.0667584308327704,
"volume": 2569952.108366,
"avg10": 1148094.6064086,
"avg30": 845499.0747372668,
"dollarVolume": 83163849.44848001,
"atr": 3.671944397181346,
"atrPct": 4.062784241183167,
"adr": 4.121064595670328,
"rvol": 2.969515437339704,
"chg5d": 11.05922831162447,
"chg1m": 4.59437565096632,
"chg6m": 22.99945563418615,
"chg1y": 33.520460924804254
},
"SONO": {
"price": 16.41,
"date": "2026-11-06",
"change": 0.48989589712187254,
"gap": -5.7562767911818575,
"volume": 1036509.3993200001,
"avg10": 1046872.7097926,
"avg30": 1218736.1416163,
"dollarVolume": 18202792.444173772,
"atr": 0.7589372573412595,
"atrPct": 4.6248461751447865,
"adr": 4.258310012768944,
"rvol": 0.9888200946770233,
"chg5d": 2.179327521793284,
"chg1m": -3.1858407079645934,
"chg6m": 8.675496688741724,
"chg1y": -2.3214285714285743
},
"SONY": {
"price": 27.0,
"date": "2026-11-06",
"change": -1.1351153423654337,
"gap": -2.050530941047235,
"volume": 5408992.136903,
"avg10": 4967233.8056049,
"avg30": 4177414.592583567,
"dollarVolume": 113291601.23919232,
"atr": 0.887060933638727,
"atrPct": 3.2854108653286183,
"adr": 3.2872883328835343,
"rvol": 1.2603576617047876,
"chg5d": 6.341079165025598,
"chg1m": 12.640801001251578,
"chg6m": 33.29186475318791,
"chg1y": -3.982930298719778
},
"SOPH": {
"price": 7.28,
"date": "2026-11-06",
"change": 9.473684210526322,
"gap": 1.7293233082706694,
"volume": 583642.102324,
"avg10": 647679.4954983,
"avg30": 598370.1017211333,
"dollarVolume": 4309282.402928611,
"atr": 0.702301786780543,
"atrPct": 9.6470025656668,
"adr": 9.090182477658525,
"rvol": 0.988637149916926,
"chg5d": -4.587155963302747,
"chg1m": -0.952380952380949,
"chg6m": 41.910331384015606,
"chg1y": 60.70640176600441
},
"SOUN": {
"price": 4.0985,
"date": "2026-11-06",
"change": 4.022842639593893,
"gap": 0.50761421319796,
"volume": 28200883.13809,
"avg10": 17031420.40097,
"avg30": 15288525.139780868,
"dollarVolume": 68585949.72877972,
"atr": 0.31575461375871006,
"atrPct": 7.704150634590951,
"adr": 7.536990562698463,
"rvol": 1.9230362444333204,
"chg5d": -3.1087470449172816,
"chg1m": -26.014513683298446,
"chg6m": -53.42613636363638,
"chg1y": -73.89490445859872
},
"SPG": {
"price": 227.85,
"date": "2026-11-06",
"change": 0.49796886922692796,
"gap": -1.9587951711575013,
"volume": 1219816.087688,
"avg10": 1003649.1532761,
"avg30": 927367.9080981,
"dollarVolume": 211790857.59849948,
"atr": 4.836148704623638,
"atrPct": 2.1225142438550093,
"adr": 2.040948471514578,
"rvol": 1.2457217919460226,
"chg5d": 4.146669226339039,
"chg1m": 14.147587796202576,
"chg6m": 12.730061349693255,
"chg1y": 25.606394707827995
},
"SPSC": {
"price": 82.3,
"date": "2026-11-06",
"change": 1.6049382716049276,
"gap": 1.2469135802469111,
"volume": 421170.061324,
"avg10": 481461.01715970004,
"avg30": 389048.6451274,
"dollarVolume": 35954951.19317284,
"atr": 3.8569158747254453,
"atrPct": 4.686410540371137,
"adr": 4.35951028459377,
"rvol": 1.0220511873716334,
"chg5d": 1.1802311285959988,
"chg1m": -2.0238095238095277,
"chg6m": 46.02555003548616,
"chg1y": 0.9815950920245342
},
"SPT": {
"price": 11.06,
"date": "2026-11-06",
"change": 10.600000000000009,
"gap": 16.900000000000006,
"volume": 983618.4068870001,
"avg10": 825364.1270169,
"avg30": 701465.368608,
"dollarVolume": 8723432.404724784,
"atr": 0.954436602968887,
"atrPct": 8.62962570496281,
"adr": 7.910870590092484,
"rvol": 1.352026733532423,
"chg5d": -8.215767634854776,
"chg1m": -0.18050541516244634,
"chg6m": 48.45637583892617,
"chg1y": 2.4074074074074137
},
"SPTX": {
"price": 21.5,
"date": "2026-11-06",
"change": 5.443845022069649,
"gap": 2.2560078469838096,
"volume": 189203.872629,
"avg10": 268016.6274172,
"avg30": 193340.49471343335,
"dollarVolume": 3831684.994339532,
"atr": 1.5152377561689094,
"atrPct": 7.047617470553067,
"adr": 7.628292470734986,
"rvol": 0.9866982383784713,
"chg5d": 9.693877551020403,
"chg1m": 18.261826182618268,
"chg6m": 30.46116504854368,
"chg1y": null
},
"SR": {
"price": 88.81,
"date": "2026-11-06",
"change": -0.4818467055132114,
"gap": 0.06723442402509772,
"volume": 268071.296652,
"avg10": 384138.2165815,
"avg30": 333673.6442302667,
"dollarVolume": 30810429.77324772,
"atr": 1.8063686203591556,
"atrPct": 2.0339698461425018,
"adr": 2.003736732102762,
"rvol": 0.7449425541978603,
"chg5d": 0.9204545454545521,
"chg1m": 13.873573535068617,
"chg6m": 3.6289381563593848,
"chg1y": 1.65979853479854
},
"SRAD": {
"price": 13.54,
"date": "2026-11-06",
"change": -4.446012702893443,
"gap": 1.270289343683828,
"volume": 1261231.5944799997,
"avg10": 3125534.3437789,
"avg30": 1921224.6818823,
"dollarVolume": 27217258.34429284,
"atr": 0.9011760111362065,
"atrPct": 6.655657393915853,
"adr": 6.770452189201457,
"rvol": 0.6056102217158833,
"chg5d": 12.595007234686584,
"chg1m": 10.983606557377046,
"chg6m": 2.965779467680596,
"chg1y": -42.260127931769716
},
"SRE": {
"price": 78.17,
"date": "2026-11-06",
"change": -2.0794187648753515,
"gap": -0.025053238131023114,
"volume": 5485653.91642,
"avg10": 4024367.0480419,
"avg30": 2862784.8517693,
"dollarVolume": 259417944.32831198,
"atr": 1.900644448549447,
"atrPct": 2.431424393692525,
"adr": 2.01400951992552,
"rvol": 1.825039579611908,
"chg5d": -9.168022310016266,
"chg1m": -2.3851148851148807,
"chg6m": -14.596307221675954,
"chg1y": -15.391276112133346
},
"SRPT": {
"price": 17.82,
"date": "2026-11-06",
"change": 5.008839127872733,
"gap": 0.29463759575723003,
"volume": 2245559.694215,
"avg10": 1196294.9660682,
"avg30": 1838845.8273532665,
"dollarVolume": 31216275.24826029,
"atr": 1.1877004100931383,
"atrPct": 6.66498546629146,
"adr": 6.527753587396859,
"rvol": 1.2737136109552474,
"chg5d": -5.212765957446807,
"chg1m": -2.1953896816684915,
"chg6m": -10.766149223835752,
"chg1y": -2.729257641921401
},
"SRRK": {
"price": 46.94,
"date": "2026-11-06",
"change": 4.31111111111111,
"gap": 1.1111111111111072,
"volume": 1801111.9173130002,
"avg10": 974932.7364826,
"avg30": 1284408.8736176668,
"dollarVolume": 53456868.30301082,
"atr": 2.3351139231682434,
"atrPct": 4.974678149058891,
"adr": 4.969230238181803,
"rvol": 1.4797190045730857,
"chg5d": 7.908045977011491,
"chg1m": 11.44349477682811,
"chg6m": -3.0766054098699147,
"chg1y": 69.70354302241503
},
"SRTA": {
"price": 5.56,
"date": "2026-11-06",
"change": 11.199999999999989,
"gap": 4.600000000000004,
"volume": 1176271.122402,
"avg10": 1311378.287896,
"avg30": 957883.4246545666,
"dollarVolume": 4830022.015512599,
"atr": 0.3462211958117907,
"atrPct": 6.226999924672495,
"adr": 6.868999599511399,
"rvol": 1.1809537109492458,
"chg5d": 24.663677130044825,
"chg1m": 24.663677130044825,
"chg6m": 0.18018018018017834,
"chg1y": 20.607375271149664
},
"SSII": {
"price": 2.07,
"date": "2026-11-06",
"change": 7.8125,
"gap": -6.770833333333326,
"volume": 78241.32271699999,
"avg10": 69523.5786049,
"avg30": 56178.38414846666,
"dollarVolume": 137335.94904060525,
"atr": 0.3431498403455535,
"atrPct": 16.57728697321515,
"adr": 15.780768314775965,
"rvol": 1.3820113062694126,
"chg5d": -11.914893617021283,
"chg1m": -22.47191011235955,
"chg6m": -48.12030075187971,
"chg1y": -71.44827586206897
},
"SSNC": {
"price": 77.35,
"date": "2026-11-06",
"change": -0.9222492634814894,
"gap": -0.10247214038683339,
"volume": 2246074.1569330003,
"avg10": 2185718.2948908,
"avg30": 1429657.8029148667,
"dollarVolume": 139775592.31436124,
"atr": 2.45524453330463,
"atrPct": 3.1742010773169107,
"adr": 3.0805908503905757,
"rvol": 1.370662030771428,
"chg5d": -3.7815648712526517,
"chg1m": -4.091754494730326,
"chg6m": 12.49272833042465,
"chg1y": -9.795918367346946
},
"SSYS": {
"price": 6.42,
"date": "2026-11-06",
"change": 4.915675251666873,
"gap": -0.15034645051640316,
"volume": 572475.8173860001,
"avg10": 492315.45169639995,
"avg30": 666329.4270787666,
"dollarVolume": 4986684.063188856,
"atr": 0.3380142017085168,
"atrPct": 5.265018718201196,
"adr": 4.92883132199577,
"rvol": 0.814763688949157,
"chg5d": -4.8888888888888875,
"chg1m": -20.642768850432635,
"chg6m": -24.231695227304918,
"chg1y": -35.28225806451613
},
"ST": {
"price": 39.31,
"date": "2026-11-06",
"change": 2.0508826583592876,
"gap": 2.388369678089286,
"volume": 1132181.633788,
"avg10": 1603032.0986432,
"avg30": 1159130.9634743666,
"dollarVolume": 53873560.72553526,
"atr": 1.662435515731909,
"atrPct": 4.229039724578755,
"adr": 3.9176014851467387,
"rvol": 0.8759403114899185,
"chg5d": -2.383908616836361,
"chg1m": -6.980596308566012,
"chg6m": -12.508346316492315,
"chg1y": 24.006309148265004
},
"STAA": {
"price": 24.72,
"date": "2026-11-06",
"change": -7.898658718330854,
"gap": -0.3353204172876323,
"volume": 899509.3743879998,
"avg10": 668666.4965868,
"avg30": 545308.9217744666,
"dollarVolume": 13083591.299181586,
"atr": 1.8448162178350258,
"atrPct": 7.462848777649782,
"adr": 6.596323747309995,
"rvol": 1.7476847847874386,
"chg5d": 0.7334963325183352,
"chg1m": 12.568306010928953,
"chg6m": -7.381041588609971,
"chg1y": -2.099009900990101
},
"STAG": {
"price": 36.6,
"date": "2026-11-06",
"change": -0.8398807911135009,
"gap": -1.7610403684638287,
"volume": 722292.7976190001,
"avg10": 1273631.6221286,
"avg30": 1169846.7546631333,
"dollarVolume": 40097861.680504985,
"atr": 0.7444629416544549,
"atrPct": 2.034051753154248,
"adr": 1.9718463260923378,
"rvol": 0.6571243573591492,
"chg5d": -0.7053716766142082,
"chg1m": 2.006688963210701,
"chg6m": -6.39386189258312,
"chg1y": -5.465684818460526
},
"STE": {
"price": 252.3,
"date": "2026-11-06",
"change": -0.7161970722493249,
"gap": -2.396505587911224,
"volume": 871079.439307,
"avg10": 665606.3555353,
"avg30": 552620.7704444333,
"dollarVolume": 145710282.01581162,
"atr": 6.825820372880697,
"atrPct": 2.7054381184624243,
"adr": 2.834734397471954,
"rvol": 1.440388027750056,
"chg5d": 11.086650228953854,
"chg1m": 19.709622319225662,
"chg6m": 21.619667389732488,
"chg1y": 3.750308413520842
},
"STLN": {
"price": 3.63,
"date": "2026-11-06",
"change": -37.84246575342466,
"gap": 1.5410958904109595,
"volume": 23614047.854688004,
"avg10": 3526756.1323852004,
"avg30": 1837390.8300770002,
"dollarVolume": 11562862.29047368,
"atr": 0.7002932918253855,
"atrPct": 19.291826221085,
"adr": 12.297505238393521,
"rvol": 19.772233984854346,
"chg5d": -44.58015267175573,
"chg1m": -41.2621359223301,
"chg6m": -15.777262180974471,
"chg1y": null
},
"STM": {
"price": 41.76,
"date": "2026-11-06",
"change": 4.021103131842274,
"gap": 1.4554485287340935,
"volume": 9711328.16804,
"avg10": 11402143.4024166,
"avg30": 9496725.461621232,
"dollarVolume": 458780346.4109597,
"atr": 3.0736395177418268,
"atrPct": 7.360247887312804,
"adr": 6.698437763946288,
"rvol": 0.989985223514965,
"chg5d": -10.652773914717905,
"chg1m": -21.047407477430635,
"chg6m": -29.720632783574562,
"chg1y": 73.56608478802993
},
"STNE": {
"price": 7.5057,
"date": "2026-11-06",
"change": 0.34358288770053313,
"gap": 0.2673796791443861,
"volume": 3050828.1123829996,
"avg10": 7958500.6083871,
"avg30": 6865707.476036633,
"dollarVolume": 58352954.908259705,
"atr": 0.6236305668240671,
"atrPct": 8.308759567049938,
"adr": 7.027221651291747,
"rvol": 0.4720649528736216,
"chg5d": -3.6495507060333776,
"chg1m": -34.275831873905425,
"chg6m": -30.50277777777778,
"chg1y": -60.49610787425197
},
"STOK": {
"price": 27.2,
"date": "2026-11-06",
"change": 4.334484081319512,
"gap": 1.6110471806674243,
"volume": 1032585.1232210001,
"avg10": 1047588.2798223,
"avg30": 830322.0223109,
"dollarVolume": 25675340.800550736,
"atr": 1.3184622552261849,
"atrPct": 4.847287703037444,
"adr": 5.349212421494492,
"rvol": 1.0795332458433229,
"chg5d": 0.7407407407407307,
"chg1m": 13.569937369519835,
"chg6m": -17.300091213134692,
"chg1y": 23.636363636363633
},
"STTK": {
"price": 4.62,
"date": "2026-11-06",
"change": 12.682926829268304,
"gap": 9.512195121951228,
"volume": 959718.013959,
"avg10": 718438.5043403,
"avg30": 1026116.3816316333,
"dollarVolume": 4466402.221070128,
"atr": 0.4809156418784623,
"atrPct": 10.409429477888795,
"adr": 8.00708613211472,
"rvol": 1.16896157100651,
"chg5d": -16.90647482014388,
"chg1m": -18.37455830388692,
"chg6m": -32.541942266415525,
"chg1y": 131.0
},
"STVN": {
"price": 13.57,
"date": "2026-11-06",
"change": 2.8809704321455687,
"gap": 1.9711902956785377,
"volume": 1210074.818741,
"avg10": 1612619.5881915,
"avg30": 734267.7692553666,
"dollarVolume": 15115703.481669823,
"atr": 1.2634010722148958,
"atrPct": 9.310251084855532,
"adr": 7.268560345816769,
"rvol": 1.2808140386849989,
"chg5d": -29.979360165118674,
"chg1m": -29.396462018730485,
"chg6m": -25.806451612903224,
"chg1y": -45.71999999999999
},
"STWD": {
"price": 12.15,
"date": "2026-11-06",
"change": -5.520995334370138,
"gap": 0.15552099533437946,
"volume": 10587348.355677,
"avg10": 5503066.8508312,
"avg30": 5651470.457345934,
"dollarVolume": 67520381.32212926,
"atr": 0.46748832918201144,
"atrPct": 3.847640569399271,
"adr": 3.4798414246225775,
"rvol": 2.075448237145285,
"chg5d": -0.8163265306122436,
"chg1m": -5.078125,
"chg6m": -31.74157303370787,
"chg1y": -34.324324324324316
},
"STX": {
"price": 462.9942,
"date": "2026-11-06",
"change": -2.754783558421381,
"gap": 0.29825040431832317,
"volume": 7860894.549777,
"avg10": 6540039.7558319,
"avg30": 5369244.336797833,
"dollarVolume": 3548179622.1621866,
"atr": 61.18371990536284,
"atrPct": 13.214791871121246,
"adr": 10.009811990952672,
"rvol": 1.4408537724574615,
"chg5d": -28.679930619953232,
"chg1m": -40.270866627689585,
"chg6m": -41.012332781246016,
"chg1y": 67.07354214780598
},
"SUI": {
"price": 120.3,
"date": "2026-11-06",
"change": -1.4580602883355165,
"gap": -1.2287024901703747,
"volume": 578265.011379,
"avg10": 1132273.0271897002,
"avg30": 910133.4474582333,
"dollarVolume": 111158960.07648888,
"atr": 3.2465390009834416,
"atrPct": 2.6987024114575577,
"adr": 2.653545852726288,
"rvol": 0.5986002276599469,
"chg5d": 6.215786685502378,
"chg1m": 7.602862254025045,
"chg6m": -4.478323010957597,
"chg1y": -3.7984806077568933
},
"SUPN": {
"price": 26.16,
"date": "2026-11-06",
"change": -1.912260967379087,
"gap": 1.9122609673790647,
"volume": 2921022.655514,
"avg10": 2731298.1238874,
"avg30": 1382967.3704124999,
"dollarVolume": 61466130.2794953,
"atr": 2.8956135916234182,
"atrPct": 11.068859295196551,
"adr": 6.9245486535158935,
"rvol": 1.7189317538164737,
"chg5d": -37.476099426386234,
"chg1m": -39.23344947735191,
"chg6m": -49.96174445294568,
"chg1y": -46.61224489795919
},
"SVC": {
"price": 5.18,
"date": "2026-11-06",
"change": -5.818181818181822,
"gap": 0.9090909090909038,
"volume": 1902558.621983,
"avg10": 1263108.0425997998,
"avg30": 2039821.3430447665,
"dollarVolume": 10529067.100377236,
"atr": 0.39288316028562015,
"atrPct": 7.584616993930891,
"adr": 7.062085103045757,
"rvol": 0.7620793313055,
"chg5d": -17.252396166134186,
"chg1m": -16.720257234726688,
"chg6m": -36.04938271604938,
"chg1y": -49.46341463414634
},
"SVRA": {
"price": 4.9,
"date": "2026-11-06",
"change": 13.425925925925931,
"gap": 1.157407407407396,
"volume": 2037161.5277149996,
"avg10": 2119061.5027727,
"avg30": 2319334.701681134,
"dollarVolume": 10282008.27811085,
"atr": 0.34700246520266453,
"atrPct": 7.081682963319684,
"adr": 7.53275196958549,
"rvol": 0.946832598447022,
"chg5d": 0.6160164271047375,
"chg1m": -0.6347210674669923,
"chg6m": -6.309751434034416,
"chg1y": 22.500000000000007
},
"SWKS": {
"price": 82.0,
"date": "2026-11-06",
"change": 0.6258436617990082,
"gap": 0.28224322002701197,
"volume": 2801157.973197,
"avg10": 4011758.5510588,
"avg30": 4662378.351731267,
"dollarVolume": 305521686.6970326,
"atr": 5.589313424661872,
"atrPct": 6.81623588373399,
"adr": 6.334738916061058,
"rvol": 0.6956217798316483,
"chg5d": -6.285714285714283,
"chg1m": 1.4851485148514865,
"chg6m": 22.809645050172243,
"chg1y": 11.564625850340127
},
"SWX": {
"price": 91.33,
"date": "2026-11-06",
"change": 0.9282793678859536,
"gap": -1.4697756658194283,
"volume": 474669.11926,
"avg10": 577832.2910383,
"avg30": 479719.6621994333,
"dollarVolume": 46321293.76148694,
"atr": 2.0544817650016842,
"atrPct": 2.249514688494125,
"adr": 2.2911221162648876,
"rvol": 0.9281077252507756,
"chg5d": -1.8801031370863752,
"chg1m": 9.364148006226781,
"chg6m": 1.534185658699272,
"chg1y": 15.534471853257426
},
"SYK": {
"price": 326.0,
"date": "2026-11-06",
"change": -1.1671972108534212,
"gap": 0.4395937547369888,
"volume": 3110288.867513,
"avg10": 3136638.2387446994,
"avg30": 2401385.2470950666,
"dollarVolume": 792806292.5088184,
"atr": 14.07982347806879,
"atrPct": 4.318964257076316,
"adr": 4.652308000109453,
"rvol": 1.2419502881546347,
"chg5d": 11.259001399269653,
"chg1m": 19.57598210028244,
"chg6m": 12.413793103448278,
"chg1y": -8.854530712668108
},
"SYNA": {
"price": 116.7,
"date": "2026-11-06",
"change": 0.603448275862073,
"gap": 1.0258620689655107,
"volume": 1664893.191781,
"avg10": 1071259.5846768,
"avg30": 1210023.2342044,
"dollarVolume": 121485662.79630879,
"atr": 1.9797876229826072,
"atrPct": 1.696476112238738,
"adr": 1.0810223940694264,
"rvol": 1.5841136492366432,
"chg5d": -0.9842185643984314,
"chg1m": -2.749999999999997,
"chg6m": -8.110236220472434,
"chg1y": 66.31038905515176
},
"SYRE": {
"price": 103.0,
"date": "2026-11-06",
"change": 6.62525879917184,
"gap": 1.449275362318847,
"volume": 1415029.7541010003,
"avg10": 769842.2994229,
"avg30": 1105812.5072286334,
"dollarVolume": 78788845.4144237,
"atr": 5.7969008553276264,
"atrPct": 5.628059082842356,
"adr": 5.800651481863453,
"rvol": 1.675529849274725,
"chg5d": 6.791083462934155,
"chg1m": 28.911138923654555,
"chg6m": 37.250982743687125,
"chg1y": 350.7658643326039
},
"TAC": {
"price": 13.01,
"date": "2026-11-06",
"change": 2.6835043409628945,
"gap": -1.9731649565903675,
"volume": 934623.1197169999,
"avg10": 1230581.7810491999,
"avg30": 1091950.0017304667,
"dollarVolume": 14652324.914433438,
"atr": 0.6880200449709281,
"atrPct": 5.288393889092453,
"adr": 4.872716276603759,
"rvol": 0.8318788162678883,
"chg5d": 0.1925298421255217,
"chg1m": 0.9309542280837801,
"chg6m": 4.919354838709666,
"chg1y": -24.797687861271676
},
"TAK": {
"price": 21.7401,
"date": "2026-11-06",
"change": 1.3524475524475665,
"gap": -1.7715617715617693,
"volume": 2800897.1061179996,
"avg10": 3025202.8894655,
"avg30": 2652242.4247638667,
"dollarVolume": 58145947.57822627,
"atr": 0.662012667326913,
"atrPct": 3.045122457242207,
"adr": 3.0757984677661665,
"rvol": 0.9886234252411701,
"chg5d": 6.04926829268293,
"chg1m": 17.514054054054064,
"chg6m": 32.07837181044957,
"chg1y": 59.91246781905113
},
"TARS": {
"price": 70.0,
"date": "2026-11-06",
"change": 7.692307692307687,
"gap": 4.276923076923089,
"volume": 621990.027377,
"avg10": 716106.3371252001,
"avg30": 641982.5703153,
"dollarVolume": 50407538.37408829,
"atr": 4.220220325467972,
"atrPct": 6.02888617923996,
"adr": 5.964104394105774,
"rvol": 0.8805108898355937,
"chg5d": -8.244855157949937,
"chg1m": -3.073940736638048,
"chg6m": 14.36039862767522,
"chg1y": 2.639296187683282
},
"TASK": {
"price": 9.09,
"date": "2026-11-06",
"change": 0.7369645924530266,
"gap": 2.51011248406936,
"volume": 251979.56947800002,
"avg10": 288278.2608009,
"avg30": 263091.97364599997,
"dollarVolume": 2019702.2571684413,
"atr": 0.45994618763182044,
"atrPct": 5.05991405535556,
"adr": 5.00153896385064,
"rvol": 1.0868405862492867,
"chg5d": 9.584086799276669,
"chg1m": 13.624999999999998,
"chg6m": 40.93023255813952,
"chg1y": -28.621908127208474
},
"TCI": {
"price": 49.83,
"date": "2026-11-06",
"change": -0.9343936381709717,
"gap": 0.10934393638171169,
"volume": 5399.0,
"avg10": 5123.0176182000005,
"avg30": 5779.2468867,
"dollarVolume": 222071.9685915215,
"atr": 1.370619726571199,
"atrPct": 2.7505914641204074,
"adr": 2.3420711752852075,
"rvol": 1.0461822598278503,
"chg5d": -0.07018951168155096,
"chg1m": 8.63309352517987,
"chg6m": 34.13189771197847,
"chg1y": null
},
"TCMD": {
"price": 26.03,
"date": "2026-11-06",
"change": -1.289343951459987,
"gap": -0.9480470231323479,
"volume": 146286.498812,
"avg10": 218929.93458429998,
"avg30": 164277.96566746666,
"dollarVolume": 4253598.51510217,
"atr": 1.3505311699085685,
"atrPct": 5.188364079556544,
"adr": 5.231070136179847,
"rvol": 0.8500081253722831,
"chg5d": 13.173913043478258,
"chg1m": 17.67631103074141,
"chg6m": 1.4419329696024885,
"chg1y": 7.9635006221485005
},
"TDC": {
"price": 32.0911,
"date": "2026-11-06",
"change": -1.7418860992039154,
"gap": -0.030618493570111482,
"volume": 3234377.1361189997,
"avg10": 1700974.0975789,
"avg30": 1399401.1318017999,
"dollarVolume": 48302041.61560768,
"atr": 1.589280428062075,
"atrPct": 4.952402466920969,
"adr": 4.784384633848386,
"rvol": 2.367993331834886,
"chg5d": -6.124926502637129,
"chg1m": 5.9461868603499335,
"chg6m": 1.8344810078380291,
"chg1y": 16.60967801715836
},
"TDOC": {
"price": 8.75,
"date": "2026-11-06",
"change": -5.711206896551713,
"gap": 0.8620689655172376,
"volume": 5006361.096806999,
"avg10": 7135926.177677999,
"avg30": 4382595.722576833,
"dollarVolume": 38643733.13195479,
"atr": 0.5897331586978568,
"atrPct": 6.739807527975507,
"adr": 8.383404932798637,
"rvol": 1.0269763967685843,
"chg5d": 3.550295857988184,
"chg1m": 57.657657657657666,
"chg6m": 21.023513139695705,
"chg1y": 8.742931709438896
},
"TDY": {
"price": 618.6,
"date": "2026-11-06",
"change": 4.49324324324325,
"gap": 1.3733108108108016,
"volume": 403546.0544849999,
"avg10": 333221.57418239996,
"avg30": 274415.6383331333,
"dollarVolume": 207255201.60112,
"atr": 20.87162791735079,
"atrPct": 3.3740103325817636,
"adr": 3.312115762453517,
"rvol": 1.279143487336755,
"chg5d": -6.020691855430471,
"chg1m": 2.281746031746046,
"chg6m": -0.44739129035372693,
"chg1y": 20.657707386529857
},
"TEAM": {
"price": 153.5,
"date": "2026-11-06",
"change": -0.32467532467532756,
"gap": 1.298701298701288,
"volume": 7143185.8689089995,
"avg10": 3368386.5826415,
"avg30": 2550545.5847114,
"dollarVolume": 533813570.5647424,
"atr": 13.486836029650748,
"atrPct": 8.786212397166612,
"adr": 7.085824475105364,
"rvol": 2.8968138674953336,
"chg5d": -19.86426520490734,
"chg1m": -24.68105986261041,
"chg6m": 68.16389132340052,
"chg1y": -4.729394240317775
},
"TECH": {
"price": 72.78,
"date": "2026-11-06",
"change": 0.16515276630884035,
"gap": 0.027525461051491895,
"volume": 1696507.5940110004,
"avg10": 2479385.3438551,
"avg30": 2431500.912154133,
"dollarVolume": 173312106.48911375,
"atr": 0.2167035462227276,
"atrPct": 0.2977515062142451,
"adr": 0.24528128795999415,
"rvol": 0.7086865081994019,
"chg5d": 0.16515276630884035,
"chg1m": 0.455486542443051,
"chg6m": 50.62086092715232,
"chg1y": 21.421421421421428
},
"TECX": {
"price": 22.34,
"date": "2026-11-06",
"change": 15.03604531410916,
"gap": -2.1627188465499603,
"volume": 271844.357015,
"avg10": 143447.51813110002,
"avg30": 187148.58372413332,
"dollarVolume": 2915259.332854184,
"atr": 1.4719220432358069,
"atrPct": 6.588728931225635,
"adr": 6.3937002531472045,
"rvol": 2.0812336945188514,
"chg5d": 12.942366026289175,
"chg1m": -1.6725352112676006,
"chg6m": -24.271186440677972,
"chg1y": 45.06493506493505
},
"TEL": {
"price": 207.01,
"date": "2026-11-06",
"change": -0.32741104530791265,
"gap": 0.36111512350136543,
"volume": 1205318.7882100004,
"avg10": 1925291.9658302001,
"avg30": 1547269.5775801002,
"dollarVolume": 373894600.759113,
"atr": 7.691636405020881,
"atrPct": 3.715586882286306,
"adr": 3.479836737280652,
"rvol": 0.6950366247255142,
"chg5d": -3.0171000234246903,
"chg1m": -3.7162790697674475,
"chg6m": 0.39282250242482775,
"chg1y": -15.506122448979598
},
"TEM": {
"price": 76.16,
"date": "2026-11-06",
"change": 9.189964157706099,
"gap": -0.22939068100358284,
"volume": 5916453.520078001,
"avg10": 7079508.575506,
"avg30": 6243689.803936766,
"dollarVolume": 416827291.3840608,
"atr": 6.923077535072613,
"atrPct": 9.09017533491677,
"adr": 9.875555102771406,
"rvol": 1.0115737339813837,
"chg5d": 8.644793152639085,
"chg1m": 9.994222992489888,
"chg6m": 52.93602631399275,
"chg1y": -6.091245376078913
},
"TENB": {
"price": 42.0,
"date": "2026-11-06",
"change": -4.021937842778788,
"gap": 1.5082266910420472,
"volume": 2272341.1544900006,
"avg10": 3575284.93134,
"avg30": 3244700.1700748336,
"dollarVolume": 153006337.18115777,
"atr": 3.5165944389540615,
"atrPct": 8.372843902271574,
"adr": 8.410288221360156,
"rvol": 0.6375275856773484,
"chg5d": -17.24137931034483,
"chg1m": 6.0271378983906665,
"chg6m": 92.48395967002749,
"chg1y": 51.843817787418644
},
"TER": {
"price": 218.26,
"date": "2026-11-06",
"change": -0.3924790069368411,
"gap": -0.4700620664476074,
"volume": 4331412.5577650005,
"avg10": 4295118.2524195,
"avg30": 2834042.7516035335,
"dollarVolume": 982326218.6486555,
"atr": 25.55736071160585,
"atrPct": 11.70959438816359,
"adr": 8.906880020533706,
"rvol": 1.3360250839426222,
"chg5d": -20.77676950998185,
"chg1m": -44.46311845722176,
"chg6m": -39.37053807050196,
"chg1y": 16.08956970373916
},
"TEVA": {
"price": 42.75,
"date": "2026-11-06",
"change": 2.2727272727272707,
"gap": -0.21531100478467957,
"volume": 5021214.4462089995,
"avg10": 7030389.889587199,
"avg30": 5874441.1723359665,
"dollarVolume": 254725301.2768579,
"atr": 1.5389153111141798,
"atrPct": 3.5998018973431107,
"adr": 3.4569509001131022,
"rvol": 0.7653427758387812,
"chg5d": 1.2678018135819702,
"chg1m": 8.917197452229297,
"chg6m": 21.421267893660545,
"chg1y": 74.48908371802565
},
"TFX": {
"price": 150.87,
"date": "2026-11-06",
"change": -0.8412750575090389,
"gap": -0.42720999014130845,
"volume": 746010.785871,
"avg10": 791747.0456796001,
"avg30": 655795.6871083,
"dollarVolume": 91435291.45528851,
"atr": 4.669069842489255,
"atrPct": 3.0947635994493634,
"adr": 3.211108894238387,
"rvol": 1.1637788067089274,
"chg5d": 7.941618373041415,
"chg1m": 21.483211208631946,
"chg6m": 13.384939125206685,
"chg1y": 20.93787575150301
},
"TGTX": {
"price": 59.75,
"date": "2026-11-06",
"change": 4.778973358959604,
"gap": 0.8333216425134404,
"volume": 1787472.0005239998,
"avg10": 1470531.4257901,
"avg30": 1303227.6691324667,
"dollarVolume": 72616246.80147603,
"atr": 2.82304248439168,
"atrPct": 4.7247572960530215,
"adr": 4.843303855634266,
"rvol": 1.4299973367293008,
"chg5d": -3.311363301686354,
"chg1m": 12.017247844019497,
"chg6m": 39.602803738317775,
"chg1y": 75.58037026153393
},
"THC": {
"price": 284.0,
"date": "2026-11-06",
"change": 0.26478375992939895,
"gap": -2.206531332744921,
"volume": 538077.6075609999,
"avg10": 1027962.9592902999,
"avg30": 598077.3893798,
"dollarVolume": 198658279.30788106,
"atr": 11.71219884125516,
"atrPct": 4.124013676498296,
"adr": 4.223142770539861,
"rvol": 0.7481215675905315,
"chg5d": 3.934126258005488,
"chg1m": 8.99182561307903,
"chg6m": 49.175333543439436,
"chg1y": 36.132681430351845
},
"TKNO": {
"price": 7.81,
"date": "2026-11-06",
"change": -0.8883248730964466,
"gap": 0.0,
"volume": 436763.619933,
"avg10": 516384.4400783001,
"avg30": 563302.3934037667,
"dollarVolume": 4675022.831235144,
"atr": 0.7230606528951043,
"atrPct": 9.258138961525024,
"adr": 11.942615964317003,
"rvol": 0.6214730703270609,
"chg5d": 6.114130434782594,
"chg1m": -7.464454976303314,
"chg6m": 106.6137566137566,
"chg1y": 57.459677419354826
},
"TLN": {
"price": 338.0,
"date": "2026-11-06",
"change": 6.8943706514864145,
"gap": 0.967741935483879,
"volume": 1139401.649554,
"avg10": 1141736.6389269,
"avg30": 1111330.0883284668,
"dollarVolume": 357107416.7719344,
"atr": 21.153270306307906,
"atrPct": 6.258363995949084,
"adr": 6.153673007711423,
"rvol": 1.0986040249613416,
"chg5d": -1.4921893215201654,
"chg1m": -5.84958217270195,
"chg6m": -12.631698667245672,
"chg1y": -15.288220551378451
},
"TLRY": {
"price": 2.92,
"date": "2026-11-06",
"change": 5.701357466063328,
"gap": 1.3791855203619807,
"volume": 4327458.551721999,
"avg10": 5057625.844880501,
"avg30": 4588815.2060746,
"dollarVolume": 12592919.578429554,
"atr": 0.20711690232271923,
"atrPct": 7.093044600093125,
"adr": 6.828614706652158,
"rvol": 0.977856766514871,
"chg5d": 16.325392399012028,
"chg1m": -19.33701657458564,
"chg6m": -47.63365075949141,
"chg1y": -77.1875
},
"TLS": {
"price": 4.91,
"date": "2026-11-06",
"change": 3.8054968287526414,
"gap": 0.0,
"volume": 733653.139499,
"avg10": 925592.5579304,
"avg30": 646508.0634583,
"dollarVolume": 3488785.0820488976,
"atr": 0.3853811863915891,
"atrPct": 7.848903999828698,
"adr": 8.462786605943645,
"rvol": 1.0486360066943403,
"chg5d": -8.736059479553903,
"chg1m": 10.835214446952612,
"chg6m": 7.912087912087928,
"chg1y": -27.366863905325445
},
"TLX": {
"price": 9.63,
"date": "2026-11-06",
"change": 1.6895459345301012,
"gap": 0.7391763463568957,
"volume": 291803.596483,
"avg10": 273898.1389586,
"avg30": 345711.73712683335,
"dollarVolume": 3162215.8130549365,
"atr": 0.4754363014811688,
"atrPct": 4.93703324487195,
"adr": 3.876559905310755,
"rvol": 0.9090739604256746,
"chg5d": 5.940594059405946,
"chg1m": -12.573763050385834,
"chg6m": -9.662288930581608,
"chg1y": -6.595538312318139
},
"TMDX": {
"price": 87.79,
"date": "2026-11-06",
"change": 14.012987012987011,
"gap": 0.0,
"volume": 3709008.7180509996,
"avg10": 1269612.4169462998,
"avg30": 877045.5146327333,
"dollarVolume": 74470135.04285647,
"atr": 5.422186401050065,
"atrPct": 6.176314387800506,
"adr": 6.991398573376006,
"rvol": 4.426721845790567,
"chg5d": 33.31814730447991,
"chg1m": 11.126582278481024,
"chg6m": 28.535871156661806,
"chg1y": -29.201612903225804
},
"TMO": {
"price": 694.76,
"date": "2026-11-06",
"change": 3.101534443356191,
"gap": 0.615854925355408,
"volume": 1594279.916055,
"avg10": 1579936.2111759998,
"avg30": 1847504.8163299668,
"dollarVolume": 1321740288.1388347,
"atr": 23.716808326538743,
"atrPct": 3.4136692277245007,
"adr": 3.436924705355081,
"rvol": 0.8364121957816447,
"chg5d": -0.20397023758222943,
"chg1m": 6.561550967821095,
"chg6m": 49.99298351666146,
"chg1y": 22.394475371714464
},
"TNDM": {
"price": 16.91,
"date": "2026-11-06",
"change": -8.594594594594597,
"gap": -0.054054054054064604,
"volume": 5345971.823094001,
"avg10": 2647030.1937594,
"avg30": 1950645.2078652668,
"dollarVolume": 35948549.87650536,
"atr": 1.4803552258398938,
"atrPct": 8.754318307746267,
"adr": 7.928360046358688,
"rvol": 2.955634878354348,
"chg5d": -11.512297226582934,
"chg1m": 8.39743589743589,
"chg6m": 8.32799487508009,
"chg1y": 15.269256987048397
},
"TNGX": {
"price": 21.5,
"date": "2026-11-06",
"change": 3.1120660300895553,
"gap": 1.9130885181117607,
"volume": 1902317.779254,
"avg10": 3090976.953028,
"avg30": 3557783.806588433,
"dollarVolume": 90413920.13757607,
"atr": 2.1645180744336683,
"atrPct": 10.067525927598457,
"adr": 10.399971140961236,
"rvol": 0.48821896955513583,
"chg5d": -5.3697183098591506,
"chg1m": -4.740806380150642,
"chg6m": -8.432708688245317,
"chg1y": 178.49740932642487
},
"TOST": {
"price": 34.75,
"date": "2026-11-06",
"change": 0.43352601156068094,
"gap": 1.1271676300578015,
"volume": 7319867.677142002,
"avg10": 9804398.841381002,
"avg30": 7547742.251118701,
"dollarVolume": 260930260.58866295,
"atr": 1.8782008591876795,
"atrPct": 5.404894558813466,
"adr": 5.930576003467319,
"rvol": 0.9310388918620893,
"chg5d": 9.690656565656575,
"chg1m": 13.822469701932526,
"chg6m": 38.26058240529646,
"chg1y": -10.920276852089206
},
"TPTS": {
"price": 13.0,
"date": "2026-11-06",
"change": 0.07698229407235857,
"gap": 0.9237875288683473,
"volume": 2695.0,
"avg10": 1124.6,
"avg30": 4831.344366666667,
"dollarVolume": 43444.500766,
"atr": 0.36482065429366767,
"atrPct": 2.8063127253359053,
"adr": 2.365748208660343,
"rvol": 0.7925965774150473,
"chg5d": -0.0768639508070712,
"chg1m": -3.703703703703709,
"chg6m": null,
"chg1y": null
},
"TRAX": {
"price": 49.0,
"date": "2026-11-06",
"change": 11.363636363636353,
"gap": 3.7499999999999867,
"volume": 525801.7484360001,
"avg10": 469395.4802773,
"avg30": 900352.4606189332,
"dollarVolume": 38878013.422482565,
"atr": 3.8304441085974736,
"atrPct": 7.817232874688722,
"adr": 11.105702168093288,
"rvol": 0.5106162733840617,
"chg5d": 5.150214592274671,
"chg1m": 53.077163386441754,
"chg6m": 188.7448438420743,
"chg1y": null
},
"TRLV": {
"price": 11.5001,
"date": "2026-11-06",
"change": 3.9792043399638377,
"gap": 0.1808318264014508,
"volume": 1448632.0537260002,
"avg10": 1272172.2443154,
"avg30": 1514307.4824722668,
"dollarVolume": 12766292.351337234,
"atr": 0.7926825667450464,
"atrPct": 6.892831947070429,
"adr": 7.14512035225935,
"rvol": 1.2537787064001213,
"chg5d": 11.65145631067961,
"chg1m": 10.577884615384603,
"chg6m": null,
"chg1y": null
},
"TRMB": {
"price": 54.11,
"date": "2026-11-06",
"change": 0.8762117822520565,
"gap": -0.6338553318419149,
"volume": 2624157.543515,
"avg10": 2326176.5750685,
"avg30": 1765906.7100074666,
"dollarVolume": 106910183.44674298,
"atr": 2.748411886690534,
"atrPct": 5.079304909795849,
"adr": 4.338231940235892,
"rvol": 1.5331711472763598,
"chg5d": -16.393695920889982,
"chg1m": -9.666110183639399,
"chg6m": -11.277191958378484,
"chg1y": -32.84100781928757
},
"TRNO": {
"price": 65.62,
"date": "2026-11-06",
"change": -2.1910866000894313,
"gap": -0.6856461469667674,
"volume": 518805.08530399995,
"avg10": 535929.9789434,
"avg30": 482981.9526424667,
"dollarVolume": 32608993.599208005,
"atr": 1.4868315745516583,
"atrPct": 2.265820747564246,
"adr": 2.350733231201043,
"rvol": 1.0687511129805602,
"chg5d": 0.09151921903600702,
"chg1m": 1.7679900744416832,
"chg6m": -0.8911040628303724,
"chg1y": 13.040482342807946
},
"TRTX": {
"price": 6.75,
"date": "2026-11-06",
"change": -7.164174998968498,
"gap": -3.7258111100413993,
"volume": 1093721.186256,
"avg10": 1824504.1753234,
"avg30": 1489288.0801738666,
"dollarVolume": 10611277.2062376,
"atr": 0.3120239554075253,
"atrPct": 4.6225771171485235,
"adr": 4.6315577507010435,
"rvol": 0.6610054586033298,
"chg5d": 2.553973776569074,
"chg1m": 13.065326633165842,
"chg6m": -20.774647887323937,
"chg1y": -25.660792951541854
},
"TRVI": {
"price": 14.9,
"date": "2026-11-06",
"change": 19.199999999999996,
"gap": 4.3199999999999905,
"volume": 2344590.8835010002,
"avg10": 1304035.3401908001,
"avg30": 2129426.3862504666,
"dollarVolume": 21024554.89605829,
"atr": 1.1482441253889186,
"atrPct": 7.706336412006165,
"adr": 7.859977635496678,
"rvol": 1.3501008364096214,
"chg5d": 9.882005899705003,
"chg1m": 16.179337231968827,
"chg6m": 1.085481682496603,
"chg1y": 40.037593984962406
},
"TSEM": {
"price": 136.96,
"date": "2026-11-06",
"change": 2.8073862783365877,
"gap": -0.09758294550367141,
"volume": 3002551.8015610003,
"avg10": 3312002.4243348,
"avg30": 2354245.6293597,
"dollarVolume": 477579454.28570443,
"atr": 17.384148460567342,
"atrPct": 12.692865406372183,
"adr": 10.352060760507168,
"rvol": 1.1169959928148796,
"chg5d": -18.135086670651525,
"chg1m": -40.19213973799126,
"chg6m": -35.38098608162302,
"chg1y": 57.60644418872267
},
"TSHA": {
"price": 4.33,
"date": "2026-11-06",
"change": 6.127450980392157,
"gap": -1.9607843137254943,
"volume": 2771351.829505,
"avg10": 2412136.9796100003,
"avg30": 3005006.1145655336,
"dollarVolume": 12493711.793096598,
"atr": 0.3435945803198618,
"atrPct": 7.935209707156162,
"adr": 8.895552169154605,
"rvol": 0.8854917869279251,
"chg5d": 2.8503562945368266,
"chg1m": -2.2573363431151128,
"chg6m": -35.85185185185185,
"chg1y": 7.980049875311734
},
"TSM": {
"price": 378.62,
"date": "2026-11-06",
"change": 5.011787546803492,
"gap": -0.4298987657745168,
"volume": 21362349.303758994,
"avg10": 14450411.0979722,
"avg30": 11663512.9059093,
"dollarVolume": 5403689126.074041,
"atr": 19.005624332093003,
"atrPct": 5.019709558949079,
"adr": 4.802772998924803,
"rvol": 1.6891541710236693,
"chg5d": -7.37929794476565,
"chg1m": -17.54701161815786,
"chg6m": -7.867137121304291,
"chg1y": 28.498218225012728
},
"TTAN": {
"price": 81.77,
"date": "2026-11-06",
"change": 0.9506172839506055,
"gap": 0.7407407407407307,
"volume": 698964.255422,
"avg10": 1029442.6011752,
"avg30": 1396082.4413304,
"dollarVolume": 95153754.57940002,
"atr": 5.261866680446418,
"atrPct": 6.434959863576395,
"adr": 6.335931980982435,
"rvol": 0.5670095283938883,
"chg5d": -0.8848484848484883,
"chg1m": 12.469740316901422,
"chg6m": 27.189298491211677,
"chg1y": -10.882240749822902
},
"TTMI": {
"price": 66.53,
"date": "2026-11-06",
"change": 4.278996865203766,
"gap": 0.12539184952979898,
"volume": 4768793.694212999,
"avg10": 4960305.8314007,
"avg30": 4168272.2378855664,
"dollarVolume": 460910871.06180036,
"atr": 9.776815774951201,
"atrPct": 14.695349128139487,
"adr": 12.887147653544782,
"rvol": 0.9054230422586226,
"chg5d": -20.036057692307697,
"chg1m": -43.61864406779661,
"chg6m": -57.42080000000001,
"chg1y": -6.122034300099055
},
"TTWO": {
"price": 216.0,
"date": "2026-11-06",
"change": 1.2879988258094999,
"gap": -0.3766881919295084,
"volume": 2651947.097823,
"avg10": 2475066.6739964997,
"avg30": 2089303.560628,
"dollarVolume": 463618542.5533329,
"atr": 7.847784217205748,
"atrPct": 3.63323343389155,
"adr": 3.8702441735415762,
"rvol": 1.194426755439042,
"chg5d": 12.970711297071148,
"chg1m": 2.871838834119167,
"chg6m": -2.483069977426633,
"chg1y": -15.396968391367361
},
"TUYA": {
"price": 1.5856,
"date": "2026-11-06",
"change": -2.123456790123468,
"gap": -2.4691358024691357,
"volume": 355661.154608,
"avg10": 508144.92891210003,
"avg30": 353787.5334115667,
"dollarVolume": 673518.3942794098,
"atr": 0.06564619660294217,
"atrPct": 4.140148625311691,
"adr": 3.7875477739664687,
"rvol": 0.8815695845505904,
"chg5d": -2.123456790123468,
"chg1m": -6.729411764705883,
"chg6m": -35.56828802470642,
"chg1y": -30.131312241121012
},
"TVTX": {
"price": 49.0,
"date": "2026-11-06",
"change": 0.266011868221816,
"gap": 1.7802332719459857,
"volume": 834638.733061,
"avg10": 2531337.0314777,
"avg30": 1842528.0023867667,
"dollarVolume": 100235219.55254765,
"atr": 2.998403919773197,
"atrPct": 6.119191673006524,
"adr": 5.7532553725601705,
"rvol": 0.421099899645662,
"chg5d": -2.7584838261559885,
"chg1m": -5.8416602613374335,
"chg6m": 15.02347417840375,
"chg1y": 45.31435349940689
},
"TWLO": {
"price": 197.98,
"date": "2026-11-06",
"change": -1.2612407728534891,
"gap": 1.1426425460415945,
"volume": 1705457.0457960002,
"avg10": 3007783.0555291,
"avg30": 2852600.6780638997,
"dollarVolume": 581705711.0717083,
"atr": 17.509942293527516,
"atrPct": 8.844298562242408,
"adr": 8.17975406830664,
"rvol": 0.6749318676352314,
"chg5d": -3.97594305877218,
"chg1m": -28.26811594202899,
"chg6m": -1.9900990099009919,
"chg1y": 50.33791479990888
},
"TWST": {
"price": 120.79,
"date": "2026-11-06",
"change": 1.8548734592964244,
"gap": 3.659405533167548,
"volume": 1893320.1671079998,
"avg10": 2150752.0724624,
"avg30": 2509771.077526067,
"dollarVolume": 302577952.5919236,
"atr": 17.01608151037274,
"atrPct": 14.08732636010658,
"adr": 12.06588449140807,
"rvol": 0.8752068282074928,
"chg5d": -20.452876610748582,
"chg1m": -20.757068818474057,
"chg6m": 110.03303773256827,
"chg1y": 283.21700507614213
},
"TXG": {
"price": 61.2,
"date": "2026-11-06",
"change": 16.771608471665722,
"gap": 3.014691852699869,
"volume": 4196201.406875,
"avg10": 3301989.1888502003,
"avg30": 3584979.9594060006,
"dollarVolume": 221727464.79290733,
"atr": 7.957499243536156,
"atrPct": 13.002449744340124,
"adr": 11.462703151216058,
"rvol": 1.3285800750571775,
"chg5d": -12.38029243793246,
"chg1m": -20.98138026936053,
"chg6m": 182.41808952468853,
"chg1y": 361.1906556141673
},
"TXN": {
"price": 277.25,
"date": "2026-11-06",
"change": -1.7749592574222262,
"gap": 1.9273010699355275,
"volume": 7744514.799279,
"avg10": 7005702.278866601,
"avg30": 5167368.8299198,
"dollarVolume": 1795350079.8412995,
"atr": 13.82877231373958,
"atrPct": 4.987834919292906,
"adr": 4.729645747276348,
"rvol": 1.3050100456527154,
"chg5d": -8.195364238410596,
"chg1m": -4.026125663639002,
"chg6m": -3.447675430959418,
"chg1y": 69.49929693709116
},
"TXNM": {
"price": 58.22,
"date": "2026-11-06",
"change": -0.2911457441342691,
"gap": -0.11988354170234805,
"volume": 1305948.469396,
"avg10": 719825.5735517,
"avg30": 807614.3824264,
"dollarVolume": 46183559.801591866,
"atr": 0.37515912080532426,
"atrPct": 0.6443818632863694,
"adr": 0.546487410702513,
"rvol": 1.755312269690682,
"chg5d": -0.27406646111682864,
"chg1m": -0.6145442130419898,
"chg6m": -1.3053059840650971,
"chg1y": 2.2300263388937536
},
"TYL": {
"price": 420.56,
"date": "2026-11-06",
"change": -2.625607779578598,
"gap": -1.829127112757578,
"volume": 607318.007897,
"avg10": 992362.7481647,
"avg30": 674681.0735461666,
"dollarVolume": 298426325.29193425,
"atr": 19.10926503619413,
"atrPct": 4.54376665308021,
"adr": 5.309622948410771,
"rvol": 0.7939768406139117,
"chg5d": 6.470886075949367,
"chg1m": 26.999849011022214,
"chg6m": 29.570521905231374,
"chg1y": -8.700937825633892
},
"TYRA": {
"price": 21.15,
"date": "2026-11-06",
"change": 1.2446146481569942,
"gap": -0.6701771182383909,
"volume": 736576.415665,
"avg10": 459011.4615135,
"avg30": 499920.51733916666,
"dollarVolume": 9339608.197039466,
"atr": 1.1690932383410773,
"atrPct": 5.527627604449538,
"adr": 4.9149435805813075,
"rvol": 1.6578598738485457,
"chg5d": 0.37968675842430244,
"chg1m": 5.908863294942424,
"chg6m": -38.463776549316265,
"chg1y": 42.71255060728745
},
"U": {
"price": 51.45,
"date": "2026-11-06",
"change": -1.4367816091954033,
"gap": -0.7471264367816088,
"volume": 22039877.884045996,
"avg10": 15569184.5645949,
"avg30": 10501547.8510818,
"dollarVolume": 505080361.61925536,
"atr": 3.382972992493223,
"atrPct": 6.57526334789742,
"adr": 7.713476674653445,
"rvol": 2.0893772295903363,
"chg5d": 36.54458598726116,
"chg1m": 12.33624454148472,
"chg6m": 83.10129825760164,
"chg1y": 22.500000000000007
},
"UBER": {
"price": 68.68,
"date": "2026-11-06",
"change": 0.7038123167155463,
"gap": 0.0,
"volume": 15942932.92174,
"avg10": 18703328.3934737,
"avg30": 15013540.878465299,
"dollarVolume": 1076671671.9042182,
"atr": 2.459267349820942,
"atrPct": 3.5807620119699215,
"adr": 3.5132711162398387,
"rvol": 1.0101839696745254,
"chg5d": 5.111723293541481,
"chg1m": -2.0351806101547965,
"chg6m": -8.925632766615955,
"chg1y": -25.711114884926857
},
"UCTT": {
"price": 40.88,
"date": "2026-11-06",
"change": 7.578947368421063,
"gap": 1.157894736842091,
"volume": 1841999.7187379997,
"avg10": 1785120.7622889,
"avg30": 1342995.7402624334,
"dollarVolume": 76800383.85272409,
"atr": 5.883698269581103,
"atrPct": 14.392608291538899,
"adr": 11.81138242528932,
"rvol": 1.2698905652882913,
"chg5d": -18.92106307021023,
"chg1m": -40.408163265306115,
"chg6m": -54.34152051225061,
"chg1y": 50.018348623853214
},
"UDR": {
"price": 36.58,
"date": "2026-11-06",
"change": -1.1618481491488808,
"gap": -2.134558227506078,
"volume": 3785290.7950450005,
"avg10": 4393381.2867237,
"avg30": 3550985.1806050004,
"dollarVolume": 140616789.52643913,
"atr": 0.9937459065176247,
"atrPct": 2.716637251278362,
"adr": 2.5672531294713776,
"rvol": 0.9616767144244769,
"chg5d": 2.868391451068608,
"chg1m": 8.966338993148648,
"chg6m": -0.8940666486047077,
"chg1y": 6.4300261856270025
},
"UE": {
"price": 20.42,
"date": "2026-11-06",
"change": -1.968314930388848,
"gap": -1.5842534805568853,
"volume": 595290.536336,
"avg10": 1174683.8977247,
"avg30": 1005005.3423537,
"dollarVolume": 23893379.399656046,
"atr": 0.4708204619557331,
"atrPct": 2.3056829674619643,
"adr": 2.2305196887916856,
"rvol": 0.4921257816098436,
"chg5d": 2.4586051179127155,
"chg1m": 5.857957490927945,
"chg6m": -5.506709856547887,
"chg1y": 8.386411889596612
},
"UFPT": {
"price": 303.47,
"date": "2026-11-06",
"change": 1.2173971049296295,
"gap": -0.7771329464345222,
"volume": 81658.370243,
"avg10": 96975.37938819999,
"avg30": 80650.76295473333,
"dollarVolume": 24755516.981610484,
"atr": 15.518048330582358,
"atrPct": 5.113536208054291,
"adr": 4.903215919720877,
"rvol": 1.0004973072275156,
"chg5d": 6.810502604533308,
"chg1m": 5.9010329424902475,
"chg6m": 31.62871394491433,
"chg1y": 29.417032709283973
},
"UGI": {
"price": 37.04,
"date": "2026-11-06",
"change": -0.4836109618484685,
"gap": -1.2090274046211547,
"volume": 1045088.0678910002,
"avg10": 1152833.5072841,
"avg30": 1167811.5198830666,
"dollarVolume": 41940300.71775636,
"atr": 0.8102857462112596,
"atrPct": 2.187596507049837,
"adr": 2.058696084261291,
"rvol": 0.9656913216578598,
"chg5d": -4.215153866046039,
"chg1m": 0.2707092582566295,
"chg6m": 15.605493133583014,
"chg1y": 9.910979228486628
},
"UHS": {
"price": 195.5,
"date": "2026-11-06",
"change": -1.5559695855783318,
"gap": -3.036406667002367,
"volume": 589402.5314649999,
"avg10": 843454.3818228,
"avg30": 524482.6576478333,
"dollarVolume": 109516547.60661288,
"atr": 7.953068190556105,
"atrPct": 4.068065570616933,
"adr": 4.376201660240372,
"rvol": 1.0169382388009094,
"chg5d": 11.047997727918201,
"chg1m": 11.256544502617793,
"chg6m": 15.135453474676087,
"chg1y": -14.235577977626669
},
"UHT": {
"price": 39.35,
"date": "2026-11-06",
"change": 0.768245838668391,
"gap": -1.382842509603066,
"volume": 79071.81652200001,
"avg10": 99178.9177927,
"avg30": 116522.4454196,
"dollarVolume": 3513615.1418496235,
"atr": 1.0687386349364005,
"atrPct": 2.715981283192886,
"adr": 2.7475346616258487,
"rvol": 0.8428162398417693,
"chg5d": 2.8758169934640643,
"chg1m": 4.8215237080447615,
"chg6m": -3.150381491508736,
"chg1y": 0.9751090582499344
},
"UI": {
"price": 592.84,
"date": "2026-11-06",
"change": 16.917130122667935,
"gap": 9.060071786376355,
"volume": 137209.308535,
"avg10": 63990.5565396,
"avg30": 64131.20465023334,
"dollarVolume": 35577959.75259115,
"atr": 33.167027574862104,
"atrPct": 5.594600157692143,
"adr": 4.933332570719737,
"rvol": 2.383043416422123,
"chg5d": 4.992473213495097,
"chg1m": -7.628544717980668,
"chg6m": -29.08612440191387,
"chg1y": -23.731844437869054
},
"UMAC": {
"price": 11.74,
"date": "2026-11-06",
"change": 11.703139866793544,
"gap": -0.7611798287345373,
"volume": 4459377.252101,
"avg10": 3341110.9264847,
"avg30": 2897695.279491033,
"dollarVolume": 46427030.64405649,
"atr": 1.845785626264641,
"atrPct": 15.722194431555717,
"adr": 12.124747366426314,
"rvol": 1.5405182316250439,
"chg5d": -24.36444226829363,
"chg1m": -45.090665880911295,
"chg6m": -13.165680473372776,
"chg1y": -2.8129604794781438
},
"UMC": {
"price": 13.98,
"date": "2026-11-06",
"change": 1.5995755783108967,
"gap": 0.2187515897644543,
"volume": 13679690.930767002,
"avg10": 12664692.612176701,
"avg30": 10326735.874299599,
"dollarVolume": 184598453.46034622,
"atr": 1.3504256868140145,
"atrPct": 9.65969733057235,
"adr": 7.46484896664562,
"rvol": 1.372388912108707,
"chg5d": -15.986081814412167,
"chg1m": -38.68421052631579,
"chg6m": -10.357607740793695,
"chg1y": 76.97322615355404
},
"UMH": {
"price": 14.92,
"date": "2026-11-06",
"change": -2.2728761380755858,
"gap": -1.421366345712971,
"volume": 322267.252929,
"avg10": 648839.6442169,
"avg30": 486586.16795993334,
"dollarVolume": 7493165.778898847,
"atr": 0.40025178509421844,
"atrPct": 2.682652715108703,
"adr": 2.330879799132003,
"rvol": 0.6511360089090228,
"chg5d": -1.5181518151815232,
"chg1m": -1.192052980132452,
"chg6m": -5.6890012642225045,
"chg1y": 0.5390835579514919
},
"UNH": {
"price": 393.94,
"date": "2026-11-06",
"change": 0.5308018169754458,
"gap": -0.07910988618383685,
"volume": 4383683.455487,
"avg10": 4226141.0560505,
"avg30": 4626774.580065733,
"dollarVolume": 2041018310.4150825,
"atr": 13.363321350796287,
"atrPct": 3.3922225087059674,
"adr": 3.574083233266143,
"rvol": 0.8460772347761001,
"chg5d": -2.9274062392193545,
"chg1m": 6.842776165550157,
"chg6m": 3.846052458152105,
"chg1y": 20.452530194159912
},
"UNIT": {
"price": 5.44,
"date": "2026-11-06",
"change": 5.4263565891472965,
"gap": 3.6821705426356433,
"volume": 4007310.332388,
"avg10": 3447608.6060662,
"avg30": 3442753.300066767,
"dollarVolume": 20016325.62334617,
"atr": 0.42638546260017013,
"atrPct": 7.837968062503127,
"adr": 7.722975886012408,
"rvol": 1.0736816595855032,
"chg5d": 7.2978303747534445,
"chg1m": -26.78331090174966,
"chg6m": -51.77304964539007,
"chg1y": -15.000000000000002
},
"UPBD": {
"price": 24.24,
"date": "2026-11-06",
"change": -2.845691382765536,
"gap": 1.2024048096192397,
"volume": 1182164.097975,
"avg10": 1505187.3163448998,
"avg30": 1076619.1377756665,
"dollarVolume": 22014943.76470305,
"atr": 1.0891083121243248,
"atrPct": 4.493021089621802,
"adr": 5.47449877235268,
"rvol": 1.0694402572270578,
"chg5d": 17.101449275362324,
"chg1m": 54.49330783938815,
"chg6m": 29.073482428115007,
"chg1y": 22.1774193548387
},
"URGN": {
"price": 24.0,
"date": "2026-11-06",
"change": -3.2258064516129115,
"gap": 3.750000000000009,
"volume": 1601061.320332,
"avg10": 1318827.4512657,
"avg30": 934538.9121941667,
"dollarVolume": 30100778.371242605,
"atr": 2.5372945627071957,
"atrPct": 10.572060677946649,
"adr": 7.530067493078191,
"rvol": 1.59857095209574,
"chg5d": -26.650366748166256,
"chg1m": -35.100054083288256,
"chg6m": -18.36734693877551,
"chg1y": 26.788242503645154
},
"USPH": {
"price": 99.49,
"date": "2026-11-06",
"change": 2.8852119958634903,
"gap": -0.08273009307134815,
"volume": 216683.68195,
"avg10": 140219.11366620002,
"avg30": 121491.70832566667,
"dollarVolume": 10868224.39675238,
"atr": 4.0801209689181315,
"atrPct": 4.101036253812576,
"adr": 4.559540747942595,
"rvol": 1.8614387302349489,
"chg5d": 15.915181172084347,
"chg1m": 19.007177033492816,
"chg6m": 67.80232754258728,
"chg1y": 12.992617830777963
},
"UTHR": {
"price": 562.02,
"date": "2026-11-06",
"change": -0.6540337976384203,
"gap": -0.6664074100261597,
"volume": 373790.60626,
"avg10": 442683.48654990003,
"avg30": 639085.6752146333,
"dollarVolume": 256896068.48033124,
"atr": 21.513197217677494,
"atrPct": 3.8278348132944546,
"adr": 3.485072867806771,
"rvol": 0.8236122748878585,
"chg5d": -6.129743452699099,
"chg1m": 5.488194001276336,
"chg6m": -0.5168690480405136,
"chg1y": 25.60509554140127
},
"UTL": {
"price": 56.38,
"date": "2026-11-06",
"change": -0.3886925795053009,
"gap": -1.537102473498242,
"volume": 98928.307735,
"avg10": 74385.2252465,
"avg30": 75507.48516170001,
"dollarVolume": 3461443.634283795,
"atr": 1.3786313468655753,
"atrPct": 2.445248930233372,
"adr": 2.321908884807827,
"rvol": 1.658792165719644,
"chg5d": 1.6405264106724493,
"chg1m": 7.6365024818633165,
"chg6m": 11.09359605911331,
"chg1y": 17.482808918524697
},
"VALN": {
"price": 5.5701,
"date": "2026-11-06",
"change": -2.0211081794195174,
"gap": -3.2541776605101047,
"volume": 6802.0,
"avg10": 7896.4174097,
"avg30": 13676.001520433334,
"dollarVolume": 54546.929514186006,
"atr": 0.2566121792787422,
"atrPct": 4.606958210422473,
"adr": 3.2312242412477468,
"rvol": 0.705578861524557,
"chg5d": 1.6441605839415896,
"chg1m": -2.107205623901587,
"chg6m": -0.5339285714285658,
"chg1y": -37.903010033444815
},
"VCEL": {
"price": 56.32,
"date": "2026-11-06",
"change": 8.621022179363536,
"gap": 15.699132111861136,
"volume": 1375609.4595269999,
"avg10": 856256.2158822,
"avg30": 571847.1282087666,
"dollarVolume": 28625271.74791942,
"atr": 2.9269402228076626,
"atrPct": 5.1969819297011055,
"adr": 5.791506703238654,
"rvol": 2.371332959410901,
"chg5d": 39.89071038251366,
"chg1m": 40.62421972534334,
"chg6m": 67.41973840665874,
"chg1y": 49.19205298013245
},
"VCYT": {
"price": 24.2,
"date": "2026-11-06",
"change": 0.14981087411749527,
"gap": 0.025658216009083468,
"volume": 5893727.917182,
"avg10": 2796595.5534825004,
"avg30": 1528203.0483389336,
"dollarVolume": 59672015.36967419,
"atr": 4.371415470984785,
"atrPct": 18.06370029332556,
"adr": 11.232769320330732,
"rvol": 3.9035625170040498,
"chg5d": -51.60967806438712,
"chg1m": -43.72093023255814,
"chg6m": -40.08417925229018,
"chg1y": -47.95698924731183
},
"VECO": {
"price": 37.17,
"date": "2026-11-06",
"change": 12.126696832579187,
"gap": 1.6591251885369696,
"volume": 1010290.3903139998,
"avg10": 980716.3648341,
"avg30": 726567.6074034,
"dollarVolume": 32770657.8009563,
"atr": 3.2643572342974165,
"atrPct": 8.782236304270691,
"adr": 7.875568292933636,
"rvol": 1.3145032583874912,
"chg5d": -6.494800235461041,
"chg1m": -27.755102040816325,
"chg6m": -39.36378466557912,
"chg1y": 26.428571428571445
},
"VEEV": {
"price": 303.0,
"date": "2026-11-06",
"change": -0.6492228998622895,
"gap": 0.46560430192141844,
"volume": 1235544.217119,
"avg10": 1264169.9803233999,
"avg30": 1241688.1587966,
"dollarVolume": 419061893.58378094,
"atr": 10.3459787095061,
"atrPct": 3.414514425579571,
"adr": 3.448512375050801,
"rvol": 0.900238209796568,
"chg5d": -2.8846153846153855,
"chg1m": 6.3979212023316245,
"chg6m": 83.08157099697885,
"chg1y": 2.6214184108920957
},
"VERA": {
"price": 30.37,
"date": "2026-11-06",
"change": -0.4245971245430247,
"gap": 0.1655764848603969,
"volume": 1965244.4389699998,
"avg10": 1262510.2067403,
"avg30": 1444779.0931988,
"dollarVolume": 40444839.806772254,
"atr": 2.120204963147484,
"atrPct": 6.9812478207029445,
"adr": 6.9282530983239194,
"rvol": 1.490405196618882,
"chg5d": 0.0,
"chg1m": 2.0497311827957,
"chg6m": -16.7945205479452,
"chg1y": 25.70364238410596
},
"VERX": {
"price": 17.08,
"date": "2026-11-06",
"change": -1.3047648765154074,
"gap": 0.7176784661789615,
"volume": 1430351.5834289999,
"avg10": 1473450.1289006998,
"avg30": 1247805.3423212331,
"dollarVolume": 20236525.804164715,
"atr": 1.0125157573521708,
"atrPct": 5.928078204638003,
"adr": 6.515000304146791,
"rvol": 1.1051634699945305,
"chg5d": 10.55016181229773,
"chg1m": 31.79012345679011,
"chg6m": 13.942628418945958,
"chg1y": -14.940239043824699
},
"VIA": {
"price": 37.72,
"date": "2026-11-06",
"change": -0.026504108136760074,
"gap": 0.9806520010601671,
"volume": 685808.045944,
"avg10": 596010.0115012,
"avg30": 497307.381249,
"dollarVolume": 17914452.796747763,
"atr": 1.8707141489302015,
"atrPct": 4.959475474364267,
"adr": 5.309675302469438,
"rvol": 1.4066033683412023,
"chg5d": 5.451495666759842,
"chg1m": 21.952796637568706,
"chg6m": 117.7464512292976,
"chg1y": -27.87762906309751
},
"VIAV": {
"price": 27.9243,
"date": "2026-11-06",
"change": 6.09536474164134,
"gap": -1.1398176291793294,
"volume": 12311035.147092002,
"avg10": 7131802.2155557005,
"avg30": 5481231.799557534,
"dollarVolume": 185715075.00737682,
"atr": 3.4494985734486647,
"atrPct": 12.353035075001575,
"adr": 11.511603945353407,
"rvol": 2.292987304634622,
"chg5d": -7.104790419161677,
"chg1m": -35.584083044982705,
"chg6m": -45.49037444220176,
"chg1y": 62.162020905923356
},
"VICI": {
"price": 24.81,
"date": "2026-11-06",
"change": -1.5476190476190532,
"gap": -0.43650793650793496,
"volume": 6558118.216650002,
"avg10": 8679215.913777,
"avg30": 7798360.6143294,
"dollarVolume": 193655788.74151137,
"atr": 0.5881465690753479,
"atrPct": 2.3706028580223615,
"adr": 2.5020938737216416,
"rvol": 0.8144081127545291,
"chg5d": 1.389456477319162,
"chg1m": 8.651858599306305,
"chg6m": -14.152249134948091,
"chg1y": -17.8476821192053
},
"VICR": {
"price": 148.5,
"date": "2026-11-06",
"change": 9.918578830495939,
"gap": 3.50851221317543,
"volume": 1220077.5576980002,
"avg10": 846807.4970373999,
"avg30": 962986.7262880334,
"dollarVolume": 209530384.0073511,
"atr": 22.787486200315648,
"atrPct": 15.34510855240111,
"adr": 13.094442143418007,
"rvol": 1.1715922211090761,
"chg5d": -22.287927154743837,
"chg1m": -43.84869018089419,
"chg6m": -41.53543307086615,
"chg1y": 56.51349072512648
},
"VIR": {
"price": 12.321,
"date": "2026-11-06",
"change": 7.795275590551176,
"gap": -2.012248468941391,
"volume": 1494071.5501470002,
"avg10": 1473112.8223309,
"avg30": 1536703.4431547334,
"dollarVolume": 15058980.914698238,
"atr": 0.8481445595672065,
"atrPct": 6.883731511786434,
"adr": 7.769603495082265,
"rvol": 1.0937533816399074,
"chg5d": 5.66895368782161,
"chg1m": 15.14953271028039,
"chg6m": 35.693832599118934,
"chg1y": 130.29906542056077
},
"VISN": {
"price": 5.59,
"date": "2026-11-06",
"change": 3.3940627023027803,
"gap": 0.4346619809488361,
"volume": 7859609.756423,
"avg10": 5699569.1375611,
"avg30": 5157927.5747513,
"dollarVolume": 32972569.171127297,
"atr": 0.33631351107784235,
"atrPct": 6.016341879746732,
"adr": 4.8892541837748205,
"rvol": 1.500561536887997,
"chg5d": -14.525993883792054,
"chg1m": -7.450331125827814,
"chg6m": -52.30375426621161,
"chg1y": -65.25792417650716
},
"VKTX": {
"price": 26.8,
"date": "2026-11-06",
"change": 4.118104118104138,
"gap": -0.6216006216006265,
"volume": 2372351.3661970003,
"avg10": 3799654.2630247,
"avg30": 4812376.002377899,
"dollarVolume": 106651570.95288225,
"atr": 1.9738112155425256,
"atrPct": 7.364967222173603,
"adr": 7.046330647310616,
"rvol": 0.5708715911339163,
"chg5d": -0.29761904761904656,
"chg1m": -3.458213256484155,
"chg6m": -14.554439662043672,
"chg1y": -27.567567567567565
},
"VMD": {
"price": 9.13,
"date": "2026-11-06",
"change": 1.3318534961154427,
"gap": -0.11098779134295356,
"volume": 222895.067124,
"avg10": 173331.8099906,
"avg30": 182284.6337803,
"dollarVolume": 1516349.2305151823,
"atr": 0.4025796488639281,
"atrPct": 4.409415650207317,
"adr": 3.7744034965753372,
"rvol": 1.458008043393239,
"chg5d": -5.584281282316439,
"chg1m": -2.9755579171094504,
"chg6m": 2.1252796420581754,
"chg1y": 45.15103338632751
},
"VMRK": {
"price": 65.51,
"date": "2026-11-06",
"change": 0.39846743295020026,
"gap": -5.563218390804603,
"volume": 4133296.5528769996,
"avg10": 3372815.2237008,
"avg30": 3047623.6872295337,
"dollarVolume": 193832922.164848,
"atr": 1.986664178306217,
"atrPct": 3.0326120871717555,
"adr": 2.7218364264681574,
"rvol": 1.3672723895941572,
"chg5d": 5.33847885512142,
"chg1m": 9.219739913304448,
"chg6m": null,
"chg1y": null
},
"VNET": {
"price": 3.15,
"date": "2026-11-06",
"change": -1.2539184952978122,
"gap": -5.0156739811912265,
"volume": 5752518.12038,
"avg10": 6659950.363834499,
"avg30": 5937407.999905067,
"dollarVolume": 24335756.815977745,
"atr": 0.41403620589068957,
"atrPct": 13.144006536212368,
"adr": 11.298432999595995,
"rvol": 0.90540592511882,
"chg5d": -3.3742331288343475,
"chg1m": -39.885496183206115,
"chg6m": -64.60674157303372,
"chg1y": -67.85714285714286
},
"VNO": {
"price": 35.82,
"date": "2026-11-06",
"change": -0.13939224979090392,
"gap": -0.9478672985781866,
"volume": 816745.3925040001,
"avg10": 1090328.5793901,
"avg30": 1035425.3272377333,
"dollarVolume": 37399721.677049644,
"atr": 1.310842875242748,
"atrPct": 3.659527848248877,
"adr": 3.729839060466319,
"rvol": 0.7535650500956657,
"chg5d": 3.6758321273516747,
"chg1m": 5.944986690328302,
"chg6m": 11.380597014925375,
"chg1y": 0.75949367088608
},
"VNT": {
"price": 42.23,
"date": "2026-11-06",
"change": 5.892678034102294,
"gap": -0.5767301905717281,
"volume": 3459245.1193890003,
"avg10": 1459854.4226386999,
"avg30": 1119988.8168033333,
"dollarVolume": 42194672.52977461,
"atr": 1.3293766591743865,
"atrPct": 3.1479437820847425,
"adr": 3.187150756164462,
"rvol": 3.388662294120949,
"chg5d": 18.556990454800683,
"chg1m": 31.149068322981343,
"chg6m": 38.86879316014469,
"chg1y": 10.752688172043001
},
"VOR": {
"price": 20.2,
"date": "2026-11-06",
"change": 10.201854882705952,
"gap": 2.454991816693952,
"volume": 408757.70655500004,
"avg10": 578023.8745444,
"avg30": 691587.7211165667,
"dollarVolume": 12231942.006119885,
"atr": 1.5161353493728016,
"atrPct": 7.505620541449513,
"adr": 7.812429092110409,
"rvol": 0.6176256092579069,
"chg5d": 2.278481012658218,
"chg1m": 5.593308938839514,
"chg6m": 20.71232221823831,
"chg1y": -3.809523809523818
},
"VPG": {
"price": 44.21,
"date": "2026-11-06",
"change": 7.593088342662435,
"gap": 4.477975176441951,
"volume": 399477.37603299995,
"avg10": 325180.1705418,
"avg30": 282204.84705710004,
"dollarVolume": 17162699.34406108,
"atr": 5.250072985633166,
"atrPct": 11.87530645924715,
"adr": 9.382782059974048,
"rvol": 1.338383290627955,
"chg5d": -18.596943472656967,
"chg1m": -38.852005532503455,
"chg6m": -33.01515151515151,
"chg1y": 22.19458264234384
},
"VRDN": {
"price": 28.48,
"date": "2026-11-06",
"change": -3.653585926928271,
"gap": -2.063599458728005,
"volume": 4114558.899364,
"avg10": 3278181.9321493,
"avg30": 2219654.0766321667,
"dollarVolume": 63035500.10090466,
"atr": 1.6850845424027825,
"atrPct": 5.91672943259404,
"adr": 7.296767866309712,
"rvol": 1.7189918656151353,
"chg5d": 13.015873015873014,
"chg1m": 55.288985823336965,
"chg6m": 70.74340527577938,
"chg1y": 11.68627450980393
},
"VREX": {
"price": 18.44,
"date": "2026-11-06",
"change": 0.0,
"gap": 0.0,
"volume": 378573.0021,
"avg10": 547383.0329285,
"avg30": 466080.36931773333,
"dollarVolume": 9769409.081382664,
"atr": 0.08536428354171159,
"atrPct": 0.462929954130757,
"adr": 0.3649235433082276,
"rvol": 0.7266083163641996,
"chg5d": 0.05425935973957241,
"chg1m": 0.10857763300760048,
"chg6m": 87.39837398373986,
"chg1y": 55.48060708263072
},
"VRNS": {
"price": 48.81,
"date": "2026-11-06",
"change": 0.20529665366455507,
"gap": 0.020529665366453287,
"volume": 4854602.431203,
"avg10": 3522152.5345052006,
"avg30": 3840138.4822384,
"dollarVolume": 254425963.14788184,
"atr": 1.1149987329245117,
"atrPct": 2.2843653614515707,
"adr": 2.593885066723255,
"rvol": 0.9599292825218412,
"chg5d": -0.3674219228413933,
"chg1m": 0.12307692307693685,
"chg6m": 74.32142857142858,
"chg1y": 39.417309340188524
},
"VRRM": {
"price": 2.21,
"date": "2026-11-06",
"change": -4.601571268237947,
"gap": 1.441768108434771,
"volume": 4436926.8185910005,
"avg10": 5091911.1951498,
"avg30": 4484868.633431467,
"dollarVolume": 11280658.380594712,
"atr": 0.27148390417838975,
"atrPct": 12.284339555583248,
"adr": 10.074100573971657,
"rvol": 1.1049809999022835,
"chg5d": -20.78853046594983,
"chg1m": -25.33783783783784,
"chg6m": -84.54545454545455,
"chg1y": -90.29850746268657
},
"VRSK": {
"price": 204.59,
"date": "2026-11-06",
"change": -3.253416560268596,
"gap": -3.7310256774010453,
"volume": 970382.7081640002,
"avg10": 1085850.5191370999,
"avg30": 1007742.0795533999,
"dollarVolume": 203306028.74758965,
"atr": 8.299420592736613,
"atrPct": 4.05661107225994,
"adr": 3.9641050252300247,
"rvol": 0.9186497440759935,
"chg5d": 5.30677372863908,
"chg1m": 16.58214143256025,
"chg6m": 19.037644731483105,
"chg1y": -4.535485978255793
},
"VRSN": {
"price": 313.0164,
"date": "2026-11-06",
"change": 0.3064795231686235,
"gap": -0.3396782669999321,
"volume": 399215.66855100007,
"avg10": 957678.0316516,
"avg30": 821265.0928773667,
"dollarVolume": 263524523.96551666,
"atr": 10.64761250329513,
"atrPct": 3.401614900463724,
"adr": 3.5663051437390734,
"rvol": 0.46602119949585125,
"chg5d": 1.8900426418410943,
"chg1m": 5.113133416165749,
"chg6m": 8.607057354012703,
"chg1y": 28.81333333333331
},
"VRTX": {
"price": 548.0,
"date": "2026-11-06",
"change": 1.4026127826505475,
"gap": -0.06476444247065505,
"volume": 826647.219291,
"avg10": 1489331.4049479,
"avg30": 1106087.2716870666,
"dollarVolume": 691577558.036755,
"atr": 21.678602652434844,
"atrPct": 3.955949389130446,
"adr": 4.231579719627728,
"rvol": 0.623856415894265,
"chg5d": -1.0830324909747335,
"chg1m": 8.407517309594459,
"chg6m": 27.51303052866716,
"chg1y": 31.886115857620755
},
"VSAT": {
"price": 65.0,
"date": "2026-11-06",
"change": 8.261159227181892,
"gap": 2.664890073284476,
"volume": 4199966.492618999,
"avg10": 2648196.0716278,
"avg30": 1874008.0613010332,
"dollarVolume": 140585554.46570042,
"atr": 5.93159537826168,
"atrPct": 9.125531351171816,
"adr": 8.736273644968986,
"rvol": 2.0819338229662256,
"chg5d": -16.118208801135626,
"chg1m": -4.411764705882348,
"chg6m": -7.473309608540923,
"chg1y": 70.38007863695938
},
"VSH": {
"price": 23.0,
"date": "2026-11-06",
"change": 2.9543419874664245,
"gap": -0.40286481647269223,
"volume": 3201554.973233001,
"avg10": 3350529.1812093006,
"avg30": 3055775.488622667,
"dollarVolume": 83721022.95577241,
"atr": 2.5609408446412454,
"atrPct": 11.134525411483676,
"adr": 9.502399682212316,
"rvol": 1.0539262168054366,
"chg5d": -14.203754891318543,
"chg1m": -33.52601156069365,
"chg6m": -32.94460641399416,
"chg1y": 50.13054830287207
},
"VST": {
"price": 124.65,
"date": "2026-11-06",
"change": 8.864628820960707,
"gap": -0.4628820960698721,
"volume": 10946948.072712999,
"avg10": 7411691.7408016,
"avg30": 7292153.5472039,
"dollarVolume": 898630070.471207,
"atr": 9.124808035544408,
"atrPct": 7.320343389927323,
"adr": 6.893098656965859,
"rvol": 1.727166561060396,
"chg5d": -10.323741007194243,
"chg1m": -20.24957117749764,
"chg6m": -16.201680672268903,
"chg1y": -31.957007090882293
},
"VSTM": {
"price": 8.4,
"date": "2026-11-06",
"change": -4.653802497162318,
"gap": -1.2485811577752637,
"volume": 6716119.934764999,
"avg10": 3058385.852777,
"avg30": 4396820.778433801,
"dollarVolume": 48069847.20480833,
"atr": 0.785479844460937,
"atrPct": 9.350950529296869,
"adr": 10.854939932430884,
"rvol": 1.2767816248092714,
"chg5d": -14.022517911975429,
"chg1m": 3.5758323057953234,
"chg6m": 70.73170731707319,
"chg1y": -0.5917159763313529
},
"VTEX": {
"price": 3.95,
"date": "2026-11-06",
"change": -1.985111662531014,
"gap": -10.66997518610422,
"volume": 1298145.211786,
"avg10": 964408.2353556,
"avg30": 794923.7592635334,
"dollarVolume": 3492217.899506242,
"atr": 0.19686157475933272,
"atrPct": 4.9838373356793095,
"adr": 4.937993490333796,
"rvol": 1.5689759972532837,
"chg5d": -0.7537688442211032,
"chg1m": 0.0,
"chg6m": 7.046070460704623,
"chg1y": -10.633484162895924
},
"VTMX": {
"price": 37.595,
"date": "2026-11-06",
"change": 1.1706135629709458,
"gap": 0.3767491926802924,
"volume": 62531.17585,
"avg10": 143301.05932459998,
"avg30": 82098.88488566666,
"dollarVolume": 3569259.4793844884,
"atr": 0.9855681916009663,
"atrPct": 2.6215406080621526,
"adr": 2.708691632382514,
"rvol": 0.6452638181865474,
"chg5d": 5.131431767337813,
"chg1m": 10.736377025036802,
"chg6m": 5.308123249299701,
"chg1y": 23.789924267369102
},
"VTR": {
"price": 88.75,
"date": "2026-11-06",
"change": -0.3256963162623583,
"gap": -3.4141958670260597,
"volume": 1457877.70474,
"avg10": 3243072.3185043996,
"avg30": 2625068.156824867,
"dollarVolume": 228410010.8102499,
"atr": 2.597066881556518,
"atrPct": 2.9262725425988934,
"adr": 2.9987955767925643,
"rvol": 0.5294152043941335,
"chg5d": 6.058795411089868,
"chg1m": 8.549412915851274,
"chg6m": 1.4507166707246943,
"chg1y": 18.364897305948237
},
"VTRS": {
"price": 19.85,
"date": "2026-11-06",
"change": 5.360934182590249,
"gap": -0.5838641188959603,
"volume": 12133740.515354,
"avg10": 6860290.5136086,
"avg30": 7166729.368480533,
"dollarVolume": 131978234.57221282,
"atr": 0.630364541280283,
"atrPct": 3.1756400064497883,
"adr": 3.251615346817637,
"rvol": 1.766612309912238,
"chg5d": 4.977021402619952,
"chg1m": 16.014026884862666,
"chg6m": 16.576126853619154,
"chg1y": 84.47955390334573
},
"VYX": {
"price": 9.69,
"date": "2026-11-06",
"change": -0.2059732234809597,
"gap": -1.9567456230690117,
"volume": 3047056.5564160002,
"avg10": 3046861.3283479,
"avg30": 2556259.7047629333,
"dollarVolume": 21874709.05859289,
"atr": 0.5625936953455805,
"atrPct": 5.8059204886024816,
"adr": 6.649791848217289,
"rvol": 1.177558992239426,
"chg5d": 14.134275618374549,
"chg1m": 42.50000000000001,
"chg6m": 15.909090909090917,
"chg1y": -16.824034334763958
},
"WAT": {
"price": 457.6,
"date": "2026-11-06",
"change": 0.997616314999572,
"gap": -0.6797916482740307,
"volume": 548550.476099,
"avg10": 991413.1280469999,
"avg30": 822543.9743281334,
"dollarVolume": 397920527.0789064,
"atr": 16.510570506260436,
"atrPct": 3.6080792190254445,
"adr": 3.73831374236426,
"rvol": 0.6117899931521197,
"chg5d": -1.1065006915629283,
"chg1m": 6.634353226295064,
"chg6m": 28.85422239743194,
"chg1y": 23.020673710245454
},
"WAY": {
"price": 28.35,
"date": "2026-11-06",
"change": -1.8351800554016529,
"gap": -0.5193905817174493,
"volume": 862715.2676629999,
"avg10": 1695858.3804071,
"avg30": 1732795.4868321002,
"dollarVolume": 51442235.61875763,
"atr": 1.5877495806055892,
"atrPct": 5.600527621183736,
"adr": 5.443167079815876,
"rvol": 0.4679438259559149,
"chg5d": 1.2499999999999956,
"chg1m": 7.061933534743203,
"chg6m": 32.60056127221704,
"chg1y": -22.857142857142854
},
"WDAY": {
"price": 192.9,
"date": "2026-11-06",
"change": -3.4484649574762605,
"gap": -0.8807647253966988,
"volume": 1654786.938506,
"avg10": 1853604.5164296,
"avg30": 1727089.0215985668,
"dollarVolume": 363396794.7471193,
"atr": 9.319415291869419,
"atrPct": 4.831215807086272,
"adr": 4.737665494771801,
"rvol": 0.901562096053285,
"chg5d": -2.4871094934789117,
"chg1m": 2.5845564773452567,
"chg6m": 50.64427957828972,
"chg1y": -16.85344827586207
},
"WDC": {
"price": 265.95,
"date": "2026-11-06",
"change": -2.8091250884384023,
"gap": -0.342351613525671,
"volume": 11135915.406037003,
"avg10": 8038004.198335901,
"avg30": 8742650.979722368,
"dollarVolume": 2887537125.8441405,
"atr": 32.19563013930572,
"atrPct": 12.10589589746408,
"adr": 9.741359083311897,
"rvol": 1.3536360839699935,
"chg5d": -27.730978260869566,
"chg1m": -32.359448427481176,
"chg6m": -44.675584031952745,
"chg1y": 65.18633540372669
},
"WEC": {
"price": 115.0,
"date": "2026-11-06",
"change": -2.8059499661933662,
"gap": 0.15212981744423537,
"volume": 2861530.075071,
"avg10": 2656963.4882349,
"avg30": 2180953.752041033,
"dollarVolume": 262027186.1101706,
"atr": 2.3677979836339063,
"atrPct": 2.0589547683773097,
"adr": 2.0163398827738868,
"rvol": 1.2737369369792724,
"chg5d": -0.9218574997846063,
"chg1m": 10.993147379596557,
"chg6m": 2.9912233566183,
"chg1y": 2.81627179257935
},
"WELL": {
"price": 245.01,
"date": "2026-11-06",
"change": -0.1955273127214996,
"gap": -1.2179722188276565,
"volume": 1689040.534704,
"avg10": 2982854.7376443003,
"avg30": 2089609.1092820999,
"dollarVolume": 527265939.463929,
"atr": 6.281712962648144,
"atrPct": 2.563859827210377,
"adr": 2.665700416510257,
"rvol": 0.7430725553217582,
"chg5d": 4.4373401534526735,
"chg1m": 9.850251076040163,
"chg6m": 14.154591622792712,
"chg1y": 31.372654155495972
},
"WEX": {
"price": 182.22,
"date": "2026-11-06",
"change": 1.357214373122706,
"gap": 0.0,
"volume": 450518.6988799999,
"avg10": 569579.9878148,
"avg30": 453157.43574319995,
"dollarVolume": 86409145.69581854,
"atr": 7.6366336056510935,
"atrPct": 4.190886623669791,
"adr": 4.05044276882475,
"rvol": 0.9730705769607415,
"chg5d": -1.2946210931152224,
"chg1m": 4.477954245742799,
"chg6m": 28.65009884213501,
"chg1y": 22.674027198061133
},
"WGS": {
"price": 62.75,
"date": "2026-11-06",
"change": -2.5015537600994397,
"gap": -0.18645121193288094,
"volume": 1088478.2311,
"avg10": 668576.1541925999,
"avg30": 665531.1715904333,
"dollarVolume": 45133403.17019076,
"atr": 6.370828255160363,
"atrPct": 10.152714350853168,
"adr": 9.916726386405532,
"rvol": 1.6690551761321821,
"chg5d": -6.343283582089554,
"chg1m": -7.352724051380488,
"chg6m": 55.55434362264378,
"chg1y": -54.528985507246375
},
"WIT": {
"price": 2.16,
"date": "2026-11-06",
"change": 0.4417577307602949,
"gap": -0.023250406882124874,
"volume": 9232611.707320001,
"avg10": 9468063.559990201,
"avg30": 10436707.996627165,
"dollarVolume": 22912478.8710118,
"atr": 0.09064932427883217,
"atrPct": 4.196727975871859,
"adr": 5.693615785828948,
"rvol": 0.840321482068393,
"chg5d": 0.264587104860059,
"chg1m": 33.33333333333333,
"chg6m": 8.788718207000755,
"chg1y": -16.279069767441857
},
"WIX": {
"price": 76.09,
"date": "2026-11-06",
"change": -0.7823705828660765,
"gap": -1.9820054765940731,
"volume": 401713.7670880001,
"avg10": 471123.41500930005,
"avg30": 632639.7703778334,
"dollarVolume": 45576423.05839188,
"atr": 4.560346450209733,
"atrPct": 5.993358457365925,
"adr": 6.208404253574944,
"rvol": 0.6839933562117834,
"chg5d": -2.072072072072073,
"chg1m": 2.6440037771482627,
"chg6m": -5.029955067398905,
"chg1y": -45.41606886657101
},
"WK": {
"price": 70.6026,
"date": "2026-11-06",
"change": -0.5597183098591585,
"gap": 8.464788732394378,
"volume": 2360536.550821,
"avg10": 700966.0643856999,
"avg30": 888490.9354375334,
"dollarVolume": 51299516.13839722,
"atr": 4.9759356844554725,
"atrPct": 7.047807990719142,
"adr": 6.02413450074669,
"rvol": 4.181414849389996,
"chg5d": -15.557229996411914,
"chg1m": -4.189713665354866,
"chg6m": 38.436470588235295,
"chg1y": -19.769772727272727
},
"WLTH": {
"price": 10.63,
"date": "2026-11-06",
"change": 2.705314009661852,
"gap": 1.449275362318847,
"volume": 924319.045675,
"avg10": 1452005.9691306,
"avg30": 2041056.4678782667,
"dollarVolume": 22159338.03782086,
"atr": 0.5831110947650535,
"atrPct": 5.485522998730512,
"adr": 5.503372548018607,
"rvol": 0.4349870382130063,
"chg5d": 4.011741682974557,
"chg1m": -2.477064220183478,
"chg6m": -5.5111111111111,
"chg1y": null
},
"WOLF": {
"price": 23.74,
"date": "2026-11-06",
"change": 16.543937162493847,
"gap": 2.7491408934707806,
"volume": 3827877.4487460004,
"avg10": 3420239.1243291,
"avg30": 4244728.7608877,
"dollarVolume": 86282407.32892337,
"atr": 3.195736774595754,
"atrPct": 13.46140174640166,
"adr": 13.10083829026766,
"rvol": 1.071111565603416,
"chg5d": 7.260651515836081,
"chg1m": -23.325614218673806,
"chg6m": -50.02105263157895,
"chg1y": 17.178437982793437
},
"WPC": {
"price": 65.05,
"date": "2026-11-06",
"change": 0.592887209162063,
"gap": 0.9949494793293656,
"volume": 927998.2827189999,
"avg10": 1366151.8161562,
"avg30": 1173150.9420922666,
"dollarVolume": 79720920.74502295,
"atr": 1.5338050204003186,
"atrPct": 2.3578862727137873,
"adr": 2.301395853744107,
"rvol": 0.7521044562972831,
"chg5d": 2.0424170170044498,
"chg1m": 3.0413432599397883,
"chg6m": -12.213225371120107,
"chg1y": -2.1657392089035943
},
"WRD": {
"price": 4.36,
"date": "2026-11-06",
"change": 7.125307125307123,
"gap": 0.0,
"volume": 1888962.9423499997,
"avg10": 2265728.6779206,
"avg30": 2708099.1839591335,
"dollarVolume": 9603585.967333147,
"atr": 0.2867697069019174,
"atrPct": 6.577286855548563,
"adr": 6.51013411599307,
"rvol": 0.7607827852589607,
"chg5d": 5.060240963855422,
"chg1m": -4.59518599562363,
"chg6m": -42.168930390492356,
"chg1y": -51.71650055370984
},
"WSE": {
"price": 11.21,
"date": "2026-11-06",
"change": 2.8440366972477094,
"gap": -0.18348623853210455,
"volume": 1600036.8781019999,
"avg10": 1772966.4026243002,
"avg30": 2066627.3454746,
"dollarVolume": 25629664.48537679,
"atr": 0.43505802497086316,
"atrPct": 3.880981489481384,
"adr": 3.8296821946002657,
"rvol": 0.7000188916403924,
"chg5d": 4.864359214218905,
"chg1m": -3.776824034334758,
"chg6m": null,
"chg1y": null
},
"WST": {
"price": 399.81,
"date": "2026-11-06",
"change": 3.7580872449257674,
"gap": 0.8229331298708287,
"volume": 397460.906304,
"avg10": 837850.9422871999,
"avg30": 535096.7069292667,
"dollarVolume": 244773506.9861104,
"atr": 13.071976661274189,
"atrPct": 3.269547200238661,
"adr": 3.0512285988306123,
"rvol": 0.6511777046396526,
"chg5d": -3.1045514032281507,
"chg1m": 10.058634073829387,
"chg6m": 22.671207658321045,
"chg1y": 41.0065599209988
},
"WTRG": {
"price": 45.45,
"date": "2026-11-06",
"change": -0.5470459518599591,
"gap": -1.5098468271334875,
"volume": 2091883.0084689998,
"avg10": 1887533.5793183,
"avg30": 1833974.6694118667,
"dollarVolume": 76877960.92997056,
"atr": 1.2485068799065286,
"atrPct": 2.7469898347778408,
"adr": 2.7751127998373915,
"rvol": 1.1890537034719046,
"chg5d": 4.434742647058831,
"chg1m": 17.898832684824928,
"chg6m": 21.68674698795181,
"chg1y": 16.868089483157632
},
"WVE": {
"price": 3.34,
"date": "2026-11-06",
"change": 1.8292682926829285,
"gap": -3.3536585365853577,
"volume": 1867431.4928799998,
"avg10": 3045362.45954,
"avg30": 2799732.0618888666,
"dollarVolume": 9267136.444081912,
"atr": 0.2925458935550103,
"atrPct": 8.758859088473363,
"adr": 8.95337296485782,
"rvol": 0.6880044380903301,
"chg5d": -7.9889807162534465,
"chg1m": -3.7436237355543467,
"chg6m": -53.573712157015386,
"chg1y": -58.41271027106446
},
"WY": {
"price": 20.99,
"date": "2026-11-06",
"change": -2.9588534442903436,
"gap": -0.7859454461396131,
"volume": 6067317.8440999985,
"avg10": 7488755.4200386,
"avg30": 7342985.790328966,
"dollarVolume": 134760133.52360454,
"atr": 0.71293149955836,
"atrPct": 3.3965292975624584,
"adr": 3.386460385856407,
"rvol": 0.8817017427014566,
"chg5d": 2.8921568627450878,
"chg1m": 9.32291666666667,
"chg6m": -10.801932695617445,
"chg1y": -6.628113879003572
},
"WYFI": {
"price": 8.97,
"date": "2026-11-06",
"change": 13.11475409836067,
"gap": 2.1437578814627933,
"volume": 1921657.5206270001,
"avg10": 2167717.3930921,
"avg30": 1710664.7554550332,
"dollarVolume": 21740599.071893204,
"atr": 1.4167657403093032,
"atrPct": 15.794489858520661,
"adr": 13.112483923862811,
"rvol": 0.9696968402267773,
"chg5d": -13.08139534883721,
"chg1m": -43.35762367234564,
"chg6m": -58.472222222222214,
"chg1y": -70.65011468377706
},
"XEL": {
"price": 79.61,
"date": "2026-11-06",
"change": -0.5620784411691226,
"gap": -0.024981264051959773,
"volume": 5010873.318649999,
"avg10": 6331387.5986822,
"avg30": 4631947.253244334,
"dollarVolume": 388203338.40891016,
"atr": 2.0030710572538726,
"atrPct": 2.5161048326263944,
"adr": 2.5813395578525955,
"rvol": 1.0183135230272335,
"chg5d": -0.23809523809523725,
"chg1m": 8.519629225736104,
"chg6m": 0.27711298652222105,
"chg1y": -1.9460524695159465
},
"XENE": {
"price": 39.39,
"date": "2026-11-06",
"change": 6.459459459459471,
"gap": 1.3513513513513598,
"volume": 727959.758451,
"avg10": 1144002.9715233,
"avg30": 1368852.3111809,
"dollarVolume": 37768699.17480669,
"atr": 1.728578752480803,
"atrPct": 4.388369516325978,
"adr": 4.104455052727781,
"rvol": 0.6888603011559259,
"chg5d": 3.6578947368421044,
"chg1m": 8.095499451152577,
"chg6m": -30.209071580439407,
"chg1y": 1.8882565959648323
},
"XERS": {
"price": 15.15,
"date": "2026-11-06",
"change": 16.404149058778337,
"gap": -0.19208605455244276,
"volume": 7405054.599565999,
"avg10": 3268899.8095889,
"avg30": 3001484.031606567,
"dollarVolume": 30067325.082737207,
"atr": 0.9725336399392362,
"atrPct": 6.419363959994959,
"adr": 8.657490260768924,
"rvol": 3.244421193088338,
"chg5d": 41.083784211653615,
"chg1m": 48.67517173699707,
"chg6m": 131.9137862413128,
"chg1y": 51.500000000000014
},
"XFOR": {
"price": 3.17,
"date": "2026-11-06",
"change": 3.2573289902280145,
"gap": -0.9771986970683932,
"volume": 472262.56786199997,
"avg10": 627816.6156025,
"avg30": 634624.7393422667,
"dollarVolume": 1731766.2126783964,
"atr": 0.28416580663394225,
"atrPct": 8.964221029461902,
"adr": 10.041241695402789,
"rvol": 0.8333598976427827,
"chg5d": -5.3731343283582085,
"chg1m": 14.028776978417268,
"chg6m": -27.126436781609186,
"chg1y": -13.15068493150685
},
"XHR": {
"price": 21.39,
"date": "2026-11-06",
"change": 0.8486562942008558,
"gap": -0.660066006600668,
"volume": 449915.669587,
"avg10": 714340.9667231,
"avg30": 639540.8643912667,
"dollarVolume": 13120874.329310391,
"atr": 0.7405372469569702,
"atrPct": 3.4620722157876123,
"adr": 3.620534981497177,
"rvol": 0.673932995530796,
"chg5d": 4.596577017114911,
"chg1m": 18.569844789356992,
"chg6m": 25.601879036993537,
"chg1y": 66.84867394695789
},
"XIFR": {
"price": 7.35,
"date": "2026-11-06",
"change": 1.379310344827589,
"gap": 2.0689655172413834,
"volume": 2109815.689201,
"avg10": 2264269.5525273,
"avg30": 1520782.7432183332,
"dollarVolume": 15805475.597857842,
"atr": 0.3854557161217286,
"atrPct": 5.244295457438485,
"adr": 4.10597150424751,
"rvol": 1.2110898216517036,
"chg5d": -22.30443974630022,
"chg1m": -28.916827852998072,
"chg6m": -37.385526259743585,
"chg1y": -18.24249165739711
},
"XNCR": {
"price": 35.8201,
"date": "2026-11-06",
"change": 5.19853157121879,
"gap": 0.4698972099853371,
"volume": 938811.3703719999,
"avg10": 1954947.3583176,
"avg30": 1312133.8039094,
"dollarVolume": 41884023.611829795,
"atr": 2.327110924781311,
"atrPct": 6.496662278389259,
"adr": 8.673050191301659,
"rvol": 0.6389143720296648,
"chg5d": 19.003654485049815,
"chg1m": 46.204489795918356,
"chg6m": 178.5388802488336,
"chg1y": 148.2335412335412
},
"XRAY": {
"price": 9.45,
"date": "2026-11-06",
"change": 9.607154041546305,
"gap": 2.0680376259902378,
"volume": 9573697.845075998,
"avg10": 4547418.6876975,
"avg30": 4222590.4304069,
"dollarVolume": 38671565.88124707,
"atr": 0.654481710593223,
"atrPct": 6.925732387229874,
"adr": 6.701002805887289,
"rvol": 2.478601783017521,
"chg5d": -1.9709543568464882,
"chg1m": 8.819566794486455,
"chg6m": -13.573133591242092,
"chg1y": -26.743618167582706
},
"XRN": {
"price": 28.7,
"date": "2026-11-06",
"change": -3.3995287781891648,
"gap": -1.2453719286435572,
"volume": 120537.223971,
"avg10": 159660.5883532,
"avg30": 146203.5930023667,
"dollarVolume": 5413095.849388213,
"atr": 1.1449808410854208,
"atrPct": 3.9894802825275986,
"adr": 3.8255649608274274,
"rvol": 0.6819309956895981,
"chg5d": -5.498847546921304,
"chg1m": -15.811088295687892,
"chg6m": -16.079417526828266,
"chg1y": null
},
"XYZ": {
"price": 85.33,
"date": "2026-11-06",
"change": 0.8628841607565052,
"gap": 0.0,
"volume": 6141394.946479999,
"avg10": 6533439.9139917,
"avg30": 4623912.842260267,
"dollarVolume": 407889736.20549774,
"atr": 3.608154327705836,
"atrPct": 4.228471027429785,
"adr": 4.467452146268953,
"rvol": 1.2266292160785988,
"chg5d": 11.630036630036633,
"chg1m": 13.561352142667026,
"chg6m": 14.245548266166818,
"chg1y": 15.70185179912109
},
"YALA": {
"price": 5.54,
"date": "2026-11-06",
"change": -0.7168458781361964,
"gap": -1.4336917562724039,
"volume": 266522.66485400003,
"avg10": 320644.96320460003,
"avg30": 309908.6321259,
"dollarVolume": 1897966.4754985012,
"atr": 0.12382166358390874,
"atrPct": 2.2350480791319267,
"adr": 2.0046452985929433,
"rvol": 0.7894495462829452,
"chg5d": 0.727272727272732,
"chg1m": 2.6876737720111343,
"chg6m": -21.082621082621078,
"chg1y": -24.21340629274965
},
"YDES": {
"price": 5.9734,
"date": "2026-11-06",
"change": -17.494475138121558,
"gap": -3.176795580110503,
"volume": 203170.010386,
"avg10": 104834.9763793,
"avg30": 168884.22845003332,
"dollarVolume": 620094.7203411541,
"atr": 0.9533747618165751,
"atrPct": 15.960336857008992,
"adr": 16.249517521827507,
"rvol": 1.9363874372219108,
"chg5d": -1.3476465730800968,
"chg1m": 1.778837962174129,
"chg6m": 12.493408662900185,
"chg1y": -44.433488372093024
},
"YEXT": {
"price": 7.72,
"date": "2026-11-06",
"change": -0.5154639175257714,
"gap": -2.577319587628868,
"volume": 527195.569432,
"avg10": 731514.5640167,
"avg30": 625363.8801327333,
"dollarVolume": 4763282.3949090345,
"atr": 0.3379308400831686,
"atrPct": 4.377342488123945,
"adr": 4.327839438289731,
"rvol": 0.821227702867771,
"chg5d": 8.885754583921024,
"chg1m": 13.030746705710094,
"chg6m": 95.93908629441623,
"chg1y": -9.176470588235297
},
"YMM": {
"price": 9.16,
"date": "2026-11-06",
"change": 2.346368715083802,
"gap": -0.22346368715083775,
"volume": 7427291.148862999,
"avg10": 7005112.236698499,
"avg30": 5742692.463348267,
"dollarVolume": 54722171.741619445,
"atr": 0.3159741953523513,
"atrPct": 3.449499949261477,
"adr": 3.711394419976788,
"rvol": 1.182637605425811,
"chg5d": 7.76470588235294,
"chg1m": 10.228640192539107,
"chg6m": 4.031800113571848,
"chg1y": -26.366559485530537
},
"YORW": {
"price": 32.62,
"date": "2026-11-06",
"change": 1.2414649286157653,
"gap": -0.3724394785847185,
"volume": 72780.403283,
"avg10": 63385.190164299995,
"avg30": 95930.31900206667,
"dollarVolume": 2881116.0271091172,
"atr": 0.7024014617884725,
"atrPct": 2.153284677463129,
"adr": 2.2434148532661147,
"rvol": 0.7830300197983462,
"chg5d": 3.0973451327433565,
"chg1m": 5.327736519212145,
"chg6m": 11.483253588516739,
"chg1y": 0.5548705302096169
},
"YOU": {
"price": 55.81,
"date": "2026-11-06",
"change": -1.221238938053093,
"gap": -0.8849557522123908,
"volume": 1050546.5276920001,
"avg10": 1648151.9797101,
"avg30": 1265685.391236,
"dollarVolume": 63030755.01134436,
"atr": 3.238089901204205,
"atrPct": 5.801988713858099,
"adr": 6.408403484612762,
"rvol": 0.8480642929162783,
"chg5d": 21.3524679278104,
"chg1m": 31.751652502360717,
"chg6m": -2.087719298245605,
"chg1y": 71.51198524892442
},
"ZBH": {
"price": 105.59,
"date": "2026-11-06",
"change": -1.179223210107616,
"gap": -3.406644829199812,
"volume": 1955537.1005150003,
"avg10": 2531822.2597669,
"avg30": 1803695.6646904,
"dollarVolume": 192472714.59171304,
"atr": 3.822066408606017,
"atrPct": 3.6197238456350194,
"adr": 3.6419152612694874,
"rvol": 1.020548281235586,
"chg5d": 11.14736842105264,
"chg1m": 18.800630063006317,
"chg6m": 28.252155957731095,
"chg1y": 20.812356979405024
},
"ZBIO": {
"price": 28.26,
"date": "2026-11-06",
"change": 13.040000000000006,
"gap": 4.84,
"volume": 445327.212233,
"avg10": 374453.03361419996,
"avg30": 437702.0655774333,
"dollarVolume": 10181659.420456018,
"atr": 2.03411090028086,
"atrPct": 7.197844657752513,
"adr": 7.12593605691725,
"rvol": 1.2036735521180408,
"chg5d": -0.45790771398379615,
"chg1m": 7.698170731707332,
"chg6m": 43.4517766497462,
"chg1y": -7.435309531608247
},
"ZBRA": {
"price": 322.02,
"date": "2026-11-06",
"change": 0.2802690582959677,
"gap": 2.939711011459889,
"volume": 677955.862121,
"avg10": 793372.4659647,
"avg30": 497890.71332733333,
"dollarVolume": 203906897.64794204,
"atr": 16.755029979170065,
"atrPct": 5.203102285314597,
"adr": 4.335454259908498,
"rvol": 1.2272804476418904,
"chg5d": -6.575812935777192,
"chg1m": -15.732454074422986,
"chg6m": 42.467814006990224,
"chg1y": 20.937394374131514
},
"ZETA": {
"price": 31.35,
"date": "2026-11-06",
"change": 6.814310051107331,
"gap": 0.6814310051107331,
"volume": 4212929.453598,
"avg10": 3424720.7673130995,
"avg30": 4625518.1686827,
"dollarVolume": 128957796.03082323,
"atr": 2.004191724025677,
"atrPct": 6.392956057498171,
"adr": 6.846842318626921,
"rvol": 1.044688007080842,
"chg5d": 0.2891911604754993,
"chg1m": -5.057540884312539,
"chg6m": 84.08690546095126,
"chg1y": 57.77554101660796
},
"ZLAB": {
"price": 25.1,
"date": "2026-11-06",
"change": 11.061946902654874,
"gap": 0.3539823008849474,
"volume": 1850827.8036840002,
"avg10": 1121904.6896936,
"avg30": 984165.3414724667,
"dollarVolume": 25837017.022792302,
"atr": 1.6578981047012362,
"atrPct": 6.6051717318774354,
"adr": 7.143875701285822,
"rvol": 1.7548597305262537,
"chg5d": 12.053571428571441,
"chg1m": 1.168883514711827,
"chg6m": 33.58169238956894,
"chg1y": 2.2819885900570602
},
"ZM": {
"price": 90.11,
"date": "2026-11-06",
"change": 2.5725668753557196,
"gap": 0.7854297097325214,
"volume": 1871301.202012,
"avg10": 1720074.9961035002,
"avg30": 2018541.9508815,
"dollarVolume": 190210547.19397852,
"atr": 3.687406092678779,
"atrPct": 4.092116405147907,
"adr": 4.216333317754566,
"rvol": 0.9326218942863798,
"chg5d": -5.535171401614425,
"chg1m": -4.816731805218133,
"chg6m": -17.707762557077622,
"chg1y": 8.097408829174668
},
"ZS": {
"price": 197.66,
"date": "2026-11-06",
"change": -4.0718272264013695,
"gap": -0.499878670225673,
"volume": 2323123.8971800003,
"avg10": 2058797.5533762998,
"avg30": 2268905.124733033,
"dollarVolume": 510263441.98459244,
"atr": 15.397839286023439,
"atrPct": 7.790063384611676,
"adr": 7.362648175399502,
"rvol": 1.0206194562043784,
"chg5d": -16.91117743494892,
"chg1m": -9.434135166093927,
"chg6m": 30.065144436401916,
"chg1y": -38.61490683229813
},
"ZTS": {
"price": 79.45,
"date": "2026-11-06",
"change": -3.1097560975609673,
"gap": -0.7682926829268188,
"volume": 4842256.916226,
"avg10": 4099082.9688138003,
"avg30": 3416366.9842854664,
"dollarVolume": 281910913.8379521,
"atr": 3.237442603919526,
"atrPct": 4.074817626078699,
"adr": 3.79948061798095,
"rvol": 1.433425192871697,
"chg5d": 0.19951621731377767,
"chg1m": 8.937689561177864,
"chg6m": -4.0458937198067595,
"chg1y": -34.13198474548168
},
"ZURA": {
"price": 4.07,
"date": "2026-11-06",
"change": 7.387862796833788,
"gap": 0.24274406332454035,
"volume": 2841731.644823,
"avg10": 3272214.1295796,
"avg30": 4011581.030830066,
"dollarVolume": 20013068.826193616,
"atr": 0.4645837351114757,
"atrPct": 11.414833786522744,
"adr": 13.689573506190248,
"rvol": 0.5832896314136959,
"chg5d": 0.7425742574257432,
"chg1m": -1.927710843373498,
"chg6m": -12.0950323974082,
"chg1y": 12.121212121212132
},
"ZVRA": {
"price": 11.45,
"date": "2026-11-06",
"change": 8.840304182509495,
"gap": 0.0,
"volume": 1357746.8942180001,
"avg10": 891036.9804606,
"avg30": 766046.9611946667,
"dollarVolume": 7443862.903203057,
"atr": 0.6539007612359826,
"atrPct": 5.710923678916879,
"adr": 5.773306130184022,
"rvol": 2.0015817035913566,
"chg5d": 11.381322957198448,
"chg1m": 2.5985663082437105,
"chg6m": 2.967625899280568,
"chg1y": 20.52631578947368
},
"ZYME": {
"price": 29.63,
"date": "2026-11-06",
"change": 3.5290006988120126,
"gap": -0.5939902166317346,
"volume": 806347.788075,
"avg10": 1113637.8984855,
"avg30": 1003031.7057051001,
"dollarVolume": 32448476.352912463,
"atr": 1.430662289625413,
"atrPct": 4.828424872174867,
"adr": 4.846899680536081,
"rvol": 0.7019455456297488,
"chg5d": 2.242926155969638,
"chg1m": 17.30007917656373,
"chg6m": 23.381220070789087,
"chg1y": 60.94513851167842
}
},
"derived": {
"ABUS": {
"rs": {
"hour_index": 0.1362487996184436,
"hour_industry": -2.4492729243689726,
"daily_index": -10.076287432358521,
"daily_industry": -14.927078235672953
},
"channel": {
"found": true,
"lower": 3.625263157894737,
"upper": 4.3761052631578945,
"position": 3.2945464741342483,
"direction": -1,
"confirmation": 1,
"score": 82.38602140472614
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 3.65,
"ema9": 3.6859,
"ema20": 3.7309,
"ema50": 3.8642,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 39.65340584948185,
"previous": 39.98675041575435,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"ABVX": {
"rs": {
"hour_index": 1.7552026871162751,
"hour_industry": -0.8303190368711411,
"daily_index": 0.573119602896266,
"daily_industry": -4.277671200418165
},
"channel": {
"found": true,
"lower": 70.37343333333334,
"upper": 88.05,
"position": 86.98842346835832,
"direction": -1,
"confirmation": 1,
"score": 92.2385144459287
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793995200,
"close": 85.75,
"ema9": 85.4862,
"ema20": 85.5094,
"ema50": 86.4831,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 49.83277057624537,
"previous": 54.43941353169605,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"ACAD": {
"rs": {
"hour_index": 2.3436556885412796,
"hour_industry": -0.2418660354461366,
"daily_index": 11.417760715009617,
"daily_industry": 6.566969911695186
},
"channel": {
"found": true,
"lower": 16.545,
"upper": 25.220000000000002,
"position": 54.00576368876079,
"direction": -1,
"confirmation": 1,
"score": 85.23062359562641
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 21.23,
"ema9": 21.1251,
"ema20": 21.1369,
"ema50": 21.0721,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 51.193274709460596,
"previous": 51.19327470946059,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"ACB": {
"rs": {
"hour_index": 0.9346308020496852,
"hour_industry": -1.0954659161211522,
"daily_index": 36.219184487333834,
"daily_industry": 29.42739040216069
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 5.16,
"ema9": 5.1797,
"ema20": 5.1614,
"ema50": 5.0339,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 51.716819334471886,
"previous": 58.35538067298279,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"ACHC": {
"rs": {
"hour_index": 8.255405812216187,
"hour_industry": 6.10525857828772,
"daily_index": 22.93752296276461,
"daily_industry": 20.75142104868678
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 37.72,
"ema9": 36.9292,
"ema20": 35.903,
"ema50": 33.897,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 69.93441441653381,
"previous": 68.43150648630737,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"ACHV": {
"rs": {
"hour_index": 5.18753990576103,
"hour_industry": 2.602018181773613,
"daily_index": 5.694825044574925,
"daily_industry": 0.844034241260494
},
"channel": {
"found": true,
"lower": 6.309130434782609,
"upper": 8.942753623188405,
"position": 12.94298921417567,
"direction": 1,
"confirmation": 0,
"score": 86.76062224786718
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 6.65,
"ema9": 6.62,
"ema20": 6.6183,
"ema50": 6.6776,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 50.62366988892075,
"previous": 53.70055691037418,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"ACLS": {
"rs": {
"hour_index": 1.7179184442650208,
"hour_industry": 5.5101873496629095,
"daily_index": -3.657351796334807,
"daily_industry": 2.107227612750462
},
"channel": {
"found": true,
"lower": 82.65934999999999,
"upper": 139.43652777777777,
"position": 29.203018975151604,
"direction": -1,
"confirmation": 1,
"score": 84.86342661370387
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 99.24,
"ema9": 98.2118,
"ema20": 96.3789,
"ema50": 96.4554,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 61.184804901799204,
"previous": 61.573616689102806,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"ACN": {
"rs": {
"hour_index": 1.4375445230266348,
"hour_industry": -2.7544349928047995,
"daily_index": 7.721758181999383,
"daily_industry": 10.310580995737851
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 260.029,
"ema9": 259.9522,
"ema20": 260.5982,
"ema50": 260.7736,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 47.046582165110316,
"previous": 47.65296997293025,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"ADAM": {
"rs": {
"hour_index": -2.330954797771234,
"hour_industry": -1.948081543359781,
"daily_index": -23.36897170746145,
"daily_industry": -24.41618049240124
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794002400,
"close": 5.74,
"ema9": 5.7951,
"ema20": 5.8645,
"ema50": 6.05,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 37.52450526999019,
"previous": 36.60998361301575,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"ADBE": {
"rs": {
"hour_index": 0.9971589754873,
"hour_industry": -2.398676655429044,
"daily_index": -5.9891257194702,
"daily_industry": -3.4003029057317335
},
"channel": {
"found": true,
"lower": 212.21105,
"upper": 262.935425,
"position": 53.00991880136523,
"direction": -1,
"confirmation": 0,
"score": 82.17307183982291
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 239.1,
"ema9": 239.6435,
"ema20": 240.9531,
"ema50": 243.4473,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 38.85078325614824,
"previous": 38.41233908208424,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"ADI": {
"rs": {
"hour_index": -0.10010277055064742,
"hour_industry": -4.245019860533095,
"daily_index": -3.807429625949088,
"daily_industry": 1.9571497831361806
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 363.56,
"ema9": 365.2304,
"ema20": 368.4899,
"ema50": 380.6411,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 38.728062262658504,
"previous": 38.728062262658504,
"arrow": "→",
"zone": "WEAK MOMENTUM"
}
},
"ADMA": {
"rs": {
"hour_index": -0.8476631108052302,
"hour_industry": -3.4331848347926464,
"daily_index": 22.51788327879296,
"daily_industry": 17.66709247547853
},
"channel": {
"found": true,
"lower": 10.895789473684209,
"upper": 13.805263157894736,
"position": 63.38639652677285,
"direction": 1,
"confirmation": 1,
"score": 88.07525566070963
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 12.74,
"ema9": 12.8447,
"ema20": 12.9188,
"ema50": 12.6906,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 46.22789267672513,
"previous": 45.19441919254166,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"ADPT": {
"rs": {
"hour_index": -0.19414591426302197,
"hour_industry": -2.779667638250438,
"daily_index": 11.069556486186105,
"daily_industry": 6.218765682871674
},
"channel": {
"found": true,
"lower": 25.08189655172414,
"upper": 31.58921034482759,
"position": 37.313452608497286,
"direction": 1,
"confirmation": 0,
"score": 97.93012831434146
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 27.51,
"ema9": 27.5286,
"ema20": 27.2662,
"ema50": 26.9439,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 53.43078137648629,
"previous": 58.30294031478013,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"ADSK": {
"rs": {
"hour_index": 1.6561861520206445,
"hour_industry": -2.4740991324696093,
"daily_index": 7.375767292404323,
"daily_industry": 9.96459010614279
},
"channel": {
"found": true,
"lower": 241.5584783783784,
"upper": 347.6656756756757,
"position": 19.010512138119985,
"direction": 1,
"confirmation": 1,
"score": 80.83986045471934
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 261.73,
"ema9": 262.5735,
"ema20": 263.9072,
"ema50": 262.3066,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 45.37795131321659,
"previous": 46.26100120774783,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"ADTN": {
"rs": {
"hour_index": -1.8525557910882506,
"hour_industry": -1.2709522537967533,
"daily_index": -33.8647875326155,
"daily_industry": -27.2387965835704
},
"channel": {
"found": true,
"lower": 2.2270000000000003,
"upper": 6.399000000000001,
"position": 44.17545541706615,
"direction": -1,
"confirmation": 1,
"score": 76.70316151110472
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 4.07,
"ema9": 4.0726,
"ema20": 4.1986,
"ema50": 4.6986,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 34.394425337451636,
"previous": 32.76426622514823,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"AEIS": {
"rs": {
"hour_index": 1.6583462565044393,
"hour_industry": 2.2399497937959367,
"daily_index": -5.753564905783149,
"daily_industry": 0.8724260432619535
},
"channel": {
"found": true,
"lower": 139.35719999999998,
"upper": 240.4,
"position": 57.2161499879259,
"direction": -1,
"confirmation": 1,
"score": 82.9226222895942
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 197.17,
"ema9": 196.2158,
"ema20": 195.9943,
"ema50": 203.7426,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 49.443846472900994,
"previous": 49.05693844552312,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"AGIO": {
"rs": {
"hour_index": 0.5973302679457171,
"hour_industry": -1.9881914560416991,
"daily_index": -18.47320893701837,
"daily_industry": -23.323999740332802
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 28.97,
"ema9": 29.1861,
"ema20": 29.4655,
"ema50": 30.686,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 40.04912916121078,
"previous": 44.86053293569756,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"AGYS": {
"rs": {
"hour_index": 4.449764631619402,
"hour_industry": 2.741838613216241,
"daily_index": 3.56092139017683,
"daily_industry": 6.149744203915297
},
"channel": {
"found": true,
"lower": 103.053984375,
"upper": 130.406875,
"position": 65.9382435014581,
"direction": 1,
"confirmation": 1,
"score": 96.44083611452298
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 121.09,
"ema9": 120.0458,
"ema20": 119.9358,
"ema50": 119.5806,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 55.91575165386131,
"previous": 56.02108589129033,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"AHCO": {
"rs": {
"hour_index": 2.209880806097242,
"hour_industry": 1.1158798283261828,
"daily_index": 23.00073559574969,
"daily_industry": 14.920054062703937
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 7.33,
"ema9": 7.3524,
"ema20": 7.2943,
"ema50": 6.9546,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 55.223666915100715,
"previous": 54.8360449904506,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"AI": {
"rs": {
"hour_index": 1.9404690741111286,
"hour_industry": 3.2074294765090494,
"daily_index": -3.1312147689372405,
"daily_industry": -0.5423919551987733
},
"channel": {
"found": true,
"lower": 10.670000000000002,
"upper": 13.323333333333336,
"position": 36.18090452261302,
"direction": 1,
"confirmation": 1,
"score": 95.12157158051716
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 11.63,
"ema9": 11.6269,
"ema20": 11.5888,
"ema50": 11.6029,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 51.86190039708207,
"previous": 49.99180911769068,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"AKAM": {
"rs": {
"hour_index": 0.22821747570811457,
"hour_industry": 5.164642976373579,
"daily_index": -7.637743921681839,
"daily_industry": -5.048921107943372
},
"channel": {
"found": true,
"lower": 65.73892857142854,
"upper": 97.55822857142856,
"position": 55.032861906363266,
"direction": -1,
"confirmation": 1,
"score": 83.0935389361922
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 83.25,
"ema9": 83.0177,
"ema20": 82.511,
"ema50": 83.2916,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 55.02397729114039,
"previous": 53.61205962209664,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"ALKT": {
"rs": {
"hour_index": 1.7530729134952572,
"hour_industry": 2.2684413652749313,
"daily_index": -12.958006234315667,
"daily_industry": -10.3691834205772
},
"channel": {
"found": true,
"lower": 11.753043478260869,
"upper": 17.925217391304344,
"position": 26.845590307128788,
"direction": -1,
"confirmation": 1,
"score": 90.53434911894273
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 13.41,
"ema9": 13.3694,
"ema20": 13.3475,
"ema50": 13.4079,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 52.99381357039905,
"previous": 52.163945462964854,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"ALNY": {
"rs": {
"hour_index": -0.3276804556910373,
"hour_industry": -2.9132021796784535,
"daily_index": -27.395467177046562,
"daily_industry": -32.246257980360994
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 155.4209,
"ema9": 156.2528,
"ema20": 157.255,
"ema50": 160.1172,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 36.47007007034014,
"previous": 39.88768865152001,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"AMBA": {
"rs": {
"hour_index": 1.4946197902758196,
"hour_industry": 2.9783273128304977,
"daily_index": -8.5352121166686,
"daily_industry": -2.7706327075833315
},
"channel": {
"found": true,
"lower": 57.05714285714286,
"upper": 82.96142857142857,
"position": 5.569955330061214,
"direction": -1,
"confirmation": 1,
"score": 90.9574798302777
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 58.5,
"ema9": 58.2781,
"ema20": 57.8897,
"ema50": 58.5229,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 56.28791149852212,
"previous": 56.28791149852212,
"arrow": "→",
"zone": "STRONG MOMENTUM"
}
},
"AMLX": {
"rs": {
"hour_index": 8.381421346115115,
"hour_industry": 5.795899622127698,
"daily_index": 13.91463138036324,
"daily_industry": 9.06384057704881
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 30.1617,
"ema9": 29.3267,
"ema20": 28.9265,
"ema50": 28.7278,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 64.32257005560518,
"previous": 62.57231589176884,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"AMN": {
"rs": {
"hour_index": -10.203110454045216,
"hour_industry": -23.857933658620432,
"daily_index": -21.233040152078143,
"daily_industry": -23.419142066155974
},
"channel": {
"found": true,
"lower": 39.027472527472526,
"upper": 51.06967032967033,
"position": -23.56274638633377,
"direction": 1,
"confirmation": 1,
"score": 96.46849865293757
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 36.19,
"ema9": 38.6086,
"ema20": 41.6613,
"ema50": 44.2451,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 22.39545091896923,
"previous": 21.590134962184493,
"arrow": "↑",
"zone": "OVERSOLD"
}
},
"AMPH": {
"rs": {
"hour_index": 1.6814859850754593,
"hour_industry": 0.41801705161426117,
"daily_index": 17.647164448415253,
"daily_industry": 10.855370363242113
},
"channel": {
"found": true,
"lower": 24.94067076923077,
"upper": 30.387547692307695,
"position": 65.16264789703055,
"direction": 1,
"confirmation": 1,
"score": 87.92173653957376
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 28.49,
"ema9": 28.4546,
"ema20": 28.3128,
"ema50": 27.838,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 53.28346244316012,
"previous": 53.6241132726065,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"AMPL": {
"rs": {
"hour_index": 3.3222239342958315,
"hour_industry": 1.7307334475298752,
"daily_index": -2.1114153252247636,
"daily_industry": 0.4774074885137036
},
"channel": {
"found": true,
"lower": 15.964939759036142,
"upper": 19.45867469879518,
"position": 19.894475481067744,
"direction": 1,
"confirmation": 1,
"score": 91.28573116560743
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 16.66,
"ema9": 16.5037,
"ema20": 16.5255,
"ema50": 16.7394,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 51.39927046477805,
"previous": 51.77788120034231,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"AMRX": {
"rs": {
"hour_index": 3.419958421444902,
"hour_industry": 0.2546505327794879,
"daily_index": 3.3276291925734336,
"daily_industry": -3.464164892599708
},
"channel": {
"found": true,
"lower": 17.26916666666666,
"upper": 21.82666666666666,
"position": 68.69628816968378,
"direction": 1,
"confirmation": 1,
"score": 83.78253242814033
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 20.4,
"ema9": 20.1053,
"ema20": 19.9599,
"ema50": 20.0912,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 60.01743301627121,
"previous": 55.104067179706654,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"ANET": {
"rs": {
"hour_index": 0.13445901093561696,
"hour_industry": 0.7160625482271143,
"daily_index": 2.186620069276468,
"daily_industry": 8.81261101832157
},
"channel": {
"found": true,
"lower": 163.6172727272727,
"upper": 217.92272727272726,
"position": 13.226530065622129,
"direction": 0,
"confirmation": 0,
"score": 86.69969638487012
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 170.8,
"ema9": 170.321,
"ema20": 169.1309,
"ema50": 169.8993,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 55.55371677728846,
"previous": 56.86519562307266,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"ANGO": {
"rs": {
"hour_index": 0.5455257436839278,
"hour_industry": 1.545317296696358,
"daily_index": 0.011671983506122974,
"daily_industry": -4.315658398258304
},
"channel": {
"found": true,
"lower": 10.1446875,
"upper": 14.94296875,
"position": 33.03917418346414,
"direction": -1,
"confirmation": 1,
"score": 94.43213180866313
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 11.73,
"ema9": 11.757,
"ema20": 11.8419,
"ema50": 11.9591,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 42.78779815182256,
"previous": 42.78779815182256,
"arrow": "→",
"zone": "WEAK MOMENTUM"
}
},
"AORT": {
"rs": {
"hour_index": -8.968689613378977,
"hour_industry": -18.971111077170054,
"daily_index": -10.032308809422963,
"daily_industry": -18.112990342468716
},
"channel": {
"found": true,
"lower": 19.4029375,
"upper": 26.277046875,
"position": 11.740611851989927,
"direction": -1,
"confirmation": 1,
"score": 82.44023786176258
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 20.21,
"ema9": 21.3192,
"ema20": 22.7184,
"ema50": 23.5143,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 21.830266348072726,
"previous": 21.759825444033922,
"arrow": "↑",
"zone": "OVERSOLD"
}
},
"APH": {
"rs": {
"hour_index": 0.7197184275912094,
"hour_industry": 1.3013219648827068,
"daily_index": 4.434724056317729,
"daily_industry": 11.06071500536283
},
"channel": {
"found": true,
"lower": 69.69288461538461,
"upper": 85.42750000000001,
"position": 32.20361769738452,
"direction": 0,
"confirmation": 0,
"score": 83.54837799346794
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 74.76,
"ema9": 74.6073,
"ema20": 74.4467,
"ema50": 75.4893,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 51.820805786196374,
"previous": 51.6508719407942,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"APPF": {
"rs": {
"hour_index": 1.8613152173681313,
"hour_industry": -0.26836721040175426,
"daily_index": 12.397735731657878,
"daily_industry": 14.986558545396345
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 231.0,
"ema9": 231.053,
"ema20": 231.4248,
"ema50": 228.5694,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 49.673548122984755,
"previous": 48.959538622892275,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"AQST": {
"rs": {
"hour_index": -2.419433825049222,
"hour_industry": -4.620394464866784,
"daily_index": -6.770506234315665,
"daily_industry": -13.562300319488807
},
"channel": {
"found": true,
"lower": 1.7163636363636368,
"upper": 4.174545454545455,
"position": 76.62721893491124,
"direction": -1,
"confirmation": 1,
"score": 85.19665372775377
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 3.6,
"ema9": 3.6281,
"ema20": 3.667,
"ema50": 3.7443,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 40.987868904042585,
"previous": 45.26227554333505,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"ARDT": {
"rs": {
"hour_index": 9.31635252771411,
"hour_industry": 8.435469880943703,
"daily_index": 44.223788794209206,
"daily_industry": 42.037686880131375
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 17.3,
"ema9": 16.9549,
"ema20": 16.1808,
"ema50": 14.6829,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 68.47319055135878,
"previous": 68.47319055135878,
"arrow": "→",
"zone": "STRONG MOMENTUM"
}
},
"ARE": {
"rs": {
"hour_index": -0.5731259417093293,
"hour_industry": 0.9857318556075079,
"daily_index": 5.086438210128774,
"daily_industry": -2.053576927091494
},
"channel": {
"found": true,
"lower": 37.539565217391306,
"upper": 48.649565217391306,
"position": 58.169529996477905,
"direction": -1,
"confirmation": 1,
"score": 86.66096998008429
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 44.0022,
"ema9": 44.7367,
"ema20": 44.8306,
"ema50": 44.2416,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 42.00258679698919,
"previous": 57.41884153313826,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"ARLO": {
"rs": {
"hour_index": -6.655662081111924,
"hour_industry": -6.074058543820426,
"daily_index": -0.8380426886518078,
"daily_industry": 5.787948260393295
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 12.5,
"ema9": 12.7002,
"ema20": 13.2866,
"ema50": 13.7691,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 33.32175378336211,
"previous": 31.19882249089538,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"ARQT": {
"rs": {
"hour_index": -0.9009544877529141,
"hour_industry": -3.4864762117403303,
"daily_index": -14.879480593290017,
"daily_industry": -19.730271396604447
},
"channel": {
"found": true,
"lower": 25.410370370370373,
"upper": 34.08962962962963,
"position": 1.6087735768541231,
"direction": 1,
"confirmation": 1,
"score": 92.01531087362936
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 25.55,
"ema9": 25.86,
"ema20": 26.7338,
"ema50": 28.578,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 34.7703197707184,
"previous": 34.71700287717074,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"ARVN": {
"rs": {
"hour_index": -2.1942002837133434,
"hour_industry": -4.77972200770076,
"daily_index": -11.570506234315669,
"daily_industry": -16.4212970376301
},
"channel": {
"found": true,
"lower": 6.429621212121212,
"upper": 8.818863636363636,
"position": -1.6583169509797866,
"direction": -1,
"confirmation": 1,
"score": 95.73672840164969
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 6.39,
"ema9": 6.5041,
"ema20": 6.6638,
"ema50": 6.9705,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 33.06826763584033,
"previous": 33.35502541317105,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"ARW": {
"rs": {
"hour_index": 0.18513068467267413,
"hour_industry": 0.7667342219641715,
"daily_index": -10.438507759868676,
"daily_industry": -3.812516810823574
},
"channel": {
"found": true,
"lower": 177.4899999999999,
"upper": 225.98999999999995,
"position": 7.422680412371348,
"direction": -1,
"confirmation": 1,
"score": 82.63645305723374
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 181.09,
"ema9": 181.7532,
"ema20": 185.4821,
"ema50": 194.832,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 36.16042826796274,
"previous": 36.23994891272046,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"ASAN": {
"rs": {
"hour_index": -2.3821961227387667,
"hour_industry": -6.19690923774503,
"daily_index": -7.760439120221707,
"daily_industry": -5.17161630648324
},
"channel": {
"found": true,
"lower": 9.53547169811321,
"upper": 12.243490566037735,
"position": 39.679498345235956,
"direction": 1,
"confirmation": 1,
"score": 92.17855478418392
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794006000,
"close": 10.61,
"ema9": 10.7647,
"ema20": 10.9373,
"ema50": 11.1296,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 31.374550757284055,
"previous": 32.50116109064494,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"ASML": {
"rs": {
"hour_index": -0.49325878133913426,
"hour_industry": 0.7048864674952915,
"daily_index": -5.787292184333137,
"daily_industry": -0.02271277524786841
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1427.09,
"ema9": 1427.075,
"ema20": 1424.3043,
"ema50": 1437.2474,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 51.04253921364898,
"previous": 51.9696818778127,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"ASTH": {
"rs": {
"hour_index": 5.225767070984089,
"hour_industry": -11.395202591238196,
"daily_index": -4.1096250594158,
"daily_industry": -6.295726973493632
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 34.7015,
"ema9": 35.0466,
"ema20": 36.1774,
"ema50": 36.944,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 38.23233499840119,
"previous": 38.22126991114557,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"ATEN": {
"rs": {
"hour_index": 0.5051543266471947,
"hour_industry": 11.479070541404734,
"daily_index": 0.9406224160395049,
"daily_industry": 3.529445229777972
},
"channel": {
"found": true,
"lower": 17.874560000000002,
"upper": 25.983100000000004,
"position": 84.9159034795413,
"direction": -1,
"confirmation": 1,
"score": 87.03435583528926
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 24.76,
"ema9": 24.593,
"ema20": 24.2963,
"ema50": 24.2321,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 58.97264453691536,
"previous": 58.659260701955446,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"ATRC": {
"rs": {
"hour_index": -1.577864993650968,
"hour_industry": -3.9216804653441795,
"daily_index": 2.5003094346685573,
"daily_industry": -1.8270209470958698
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 58.54,
"ema9": 59.3922,
"ema20": 60.5313,
"ema50": 61.1429,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 33.47744959493872,
"previous": 33.38923358532904,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"AURA": {
"rs": {
"hour_index": 3.286324490747361,
"hour_industry": 0.7008027667599448,
"daily_index": 7.854693127725798,
"daily_industry": 3.003902324411367
},
"channel": {
"found": true,
"lower": 5.849767441860465,
"upper": 7.731395348837208,
"position": 37.745643307378586,
"direction": -1,
"confirmation": 1,
"score": 96.61852707727421
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 6.56,
"ema9": 6.5278,
"ema20": 6.4647,
"ema50": 6.3736,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 59.2059873533564,
"previous": 60.01679679014852,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"AVGO": {
"rs": {
"hour_index": -2.6058055287123683,
"hour_industry": -3.658709162629825,
"daily_index": -5.137547270094355,
"daily_industry": 0.6270321389909128
},
"channel": {
"found": true,
"lower": 278.34125,
"upper": 344.13625,
"position": 25.729234744281435,
"direction": -1,
"confirmation": 1,
"score": 92.57192447234739
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 295.2698,
"ema9": 295.5634,
"ema20": 298.0214,
"ema50": 304.918,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 41.08750622164772,
"previous": 38.593686519111614,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"AVLN": {
"rs": {
"hour_index": 9.49712357586482,
"hour_industry": 6.9116018518774025,
"daily_index": 15.172658128203542,
"daily_industry": 10.321867324889112
},
"channel": {
"found": true,
"lower": 21.620855263157893,
"upper": 36.189539473684206,
"position": 51.68033453152942,
"direction": -1,
"confirmation": 1,
"score": 90.17385193107324
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 29.15,
"ema9": 28.3768,
"ema20": 27.7173,
"ema50": 26.9227,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 72.33377747295197,
"previous": 72.1978162203379,
"arrow": "↑",
"zone": "OVERBOUGHT"
}
},
"AVPT": {
"rs": {
"hour_index": 2.7053889544048526,
"hour_industry": 0.8493949740960627,
"daily_index": 4.452735355898385,
"daily_industry": 7.041558169636852
},
"channel": {
"found": true,
"lower": 14.566727272727272,
"upper": 17.821272727272728,
"position": 60.938547486033535,
"direction": 1,
"confirmation": 1,
"score": 84.30948407416759
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 16.55,
"ema9": 16.5552,
"ema20": 16.5278,
"ema50": 16.5991,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 50.374177716222135,
"previous": 50.065871732133516,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"AVT": {
"rs": {
"hour_index": 1.8664961488661924,
"hour_industry": 2.44809968615769,
"daily_index": -6.205111138947828,
"daily_industry": 0.4208798100972744
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 79.77,
"ema9": 79.3834,
"ema20": 79.9069,
"ema50": 82.743,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 46.04388135142855,
"previous": 47.88512454586083,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"AXGN": {
"rs": {
"hour_index": 3.1727835433555174,
"hour_industry": 3.1265365552824664,
"daily_index": 34.60101242043998,
"daily_industry": 26.520330887394227
},
"channel": {
"found": true,
"lower": 34.604772727272724,
"upper": 50.92136363636363,
"position": 94.35320992297302,
"direction": -1,
"confirmation": 0,
"score": 76.09866993881708
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 50.0,
"ema9": 49.657,
"ema20": 49.6029,
"ema50": 49.377,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 53.8659876089975,
"previous": 51.00644650311694,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"AXSM": {
"rs": {
"hour_index": 1.2071227018588426,
"hour_industry": -1.3783990221285736,
"daily_index": -5.731991791399571,
"daily_industry": -10.582782594714002
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 132.37,
"ema9": 132.2551,
"ema20": 133.0447,
"ema50": 135.8797,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 44.61989849279125,
"previous": 44.61989849279126,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"BAX": {
"rs": {
"hour_index": 2.107099177168814,
"hour_industry": 3.0726328631755395,
"daily_index": 4.770995741968931,
"daily_industry": 0.44366536020450376
},
"channel": {
"found": true,
"lower": 22.404375,
"upper": 26.89125,
"position": 73.22746900682549,
"direction": -1,
"confirmation": 0,
"score": 88.79749771997695
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 25.69,
"ema9": 25.6431,
"ema20": 25.6192,
"ema50": 25.4922,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 51.35379638951615,
"previous": 53.32816917825406,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"BB": {
"rs": {
"hour_index": -0.27084719548604586,
"hour_industry": 6.422451198613199,
"daily_index": 1.3587473794983818,
"daily_industry": 3.947570193236849
},
"channel": {
"found": true,
"lower": 7.811578947368422,
"upper": 9.804736842105264,
"position": 45.73752310536042,
"direction": 0,
"confirmation": 0,
"score": 97.54073026183899
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 8.7232,
"ema9": 8.7317,
"ema20": 8.6643,
"ema50": 8.5464,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 55.61069013604533,
"previous": 56.21004270745284,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"BBIO": {
"rs": {
"hour_index": 1.249751095796603,
"hour_industry": -1.3357706281908133,
"daily_index": 11.689237056232749,
"daily_industry": 6.838446252918318
},
"channel": {
"found": true,
"lower": 62.286764197530864,
"upper": 83.85845802469134,
"position": 55.967954576047084,
"direction": 0,
"confirmation": 0,
"score": 81.16089858269862
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 74.36,
"ema9": 74.4012,
"ema20": 74.6081,
"ema50": 74.4432,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 48.490432241135274,
"previous": 48.09228800002989,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"BCRX": {
"rs": {
"hour_index": 2.90198110379013,
"hour_industry": 0.31645937980271377,
"daily_index": 4.013807491174526,
"daily_industry": -0.8369833121399051
},
"channel": {
"found": true,
"lower": 7.439298245614036,
"upper": 9.07824561403509,
"position": 16.51680582316415,
"direction": -1,
"confirmation": 1,
"score": 91.47156241876162
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 7.71,
"ema9": 7.6119,
"ema20": 7.6897,
"ema50": 7.936,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 47.56714079167496,
"previous": 46.17367412152358,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"BDC": {
"rs": {
"hour_index": 1.6409065435185943,
"hour_industry": 2.2225100808100917,
"daily_index": -2.8386771416608503,
"daily_industry": 3.7873138073842516
},
"channel": {
"found": true,
"lower": 95.90054794520549,
"upper": 138.6023287671233,
"position": 4.518434635878624,
"direction": 0,
"confirmation": 0,
"score": 81.90433807606588
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 97.83,
"ema9": 98.1243,
"ema20": 98.8825,
"ema50": 101.4645,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 43.27484056060632,
"previous": 43.15560896649352,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"BDN": {
"rs": {
"hour_index": 3.399403398361567,
"hour_industry": 1.3761599602011954,
"daily_index": 13.060002240260605,
"daily_industry": 5.919987103040336
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 3.24,
"ema9": 3.2105,
"ema20": 3.1791,
"ema50": 3.1175,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 56.592468884352556,
"previous": 58.47127762641415,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"BEAM": {
"rs": {
"hour_index": 2.9734468362484168,
"hour_industry": 0.38792511226100057,
"daily_index": 15.495606031796605,
"daily_industry": 10.644815228482173
},
"channel": {
"found": true,
"lower": 22.762631578947367,
"upper": 31.29894736842105,
"position": 49.63931191812075,
"direction": -1,
"confirmation": 0,
"score": 96.53361061627311
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 27.0,
"ema9": 26.4508,
"ema20": 26.3244,
"ema50": 26.432,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 60.568467528795715,
"previous": 52.289438242635384,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"BHE": {
"rs": {
"hour_index": -0.9788893537319043,
"hour_industry": -0.39728581644040695,
"daily_index": -10.076089699221658,
"daily_industry": -3.4500987501765557
},
"channel": {
"found": true,
"lower": 59.225877272727274,
"upper": 84.14034090909091,
"position": 4.712614906784693,
"direction": -1,
"confirmation": 1,
"score": 80.95813889336151
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 60.4,
"ema9": 60.3669,
"ema20": 61.079,
"ema50": 63.8758,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 40.76074129193045,
"previous": 40.251417205981234,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"BILL": {
"rs": {
"hour_index": 0.21966797101764524,
"hour_industry": 4.074195930894686,
"daily_index": 5.7935963297868875,
"daily_industry": 8.382419143525354
},
"channel": {
"found": true,
"lower": 48.127272727272725,
"upper": 66.35454545454546,
"position": 21.24688279301746,
"direction": 1,
"confirmation": 1,
"score": 91.28837446802926
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 52.0,
"ema9": 52.2235,
"ema20": 51.7948,
"ema50": 50.9717,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 53.58875792580485,
"previous": 57.34771699303364,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"BKD": {
"rs": {
"hour_index": -4.241428490929433,
"hour_industry": -16.558275719158686,
"daily_index": -6.988760202569633,
"daily_industry": -9.174862116647464
},
"channel": {
"found": true,
"lower": 9.153076923076924,
"upper": 12.315000000000001,
"position": -3.2599440457365274,
"direction": -1,
"confirmation": 1,
"score": 91.84268172923635
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 9.05,
"ema9": 9.2207,
"ema20": 9.6541,
"ema50": 10.1061,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 32.267965189097055,
"previous": 32.40368320578409,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"BL": {
"rs": {
"hour_index": -7.861553902333773,
"hour_industry": -22.19002289774721,
"daily_index": -23.84209586227507,
"daily_industry": -21.253273048536602
},
"channel": {
"found": true,
"lower": 28.181171875,
"upper": 35.220234375000004,
"position": -32.76248612652609,
"direction": 1,
"confirmation": 1,
"score": 80.20718746615067
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 25.875,
"ema9": 27.7793,
"ema20": 29.9093,
"ema50": 31.9009,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 13.099894763460583,
"previous": 13.318697502932409,
"arrow": "↓",
"zone": "OVERSOLD"
}
},
"BLKB": {
"rs": {
"hour_index": 1.42157420593928,
"hour_industry": -3.164485463993383,
"daily_index": 0.6727778852378075,
"daily_industry": 3.2616006989762747
},
"channel": {
"found": true,
"lower": 47.02950222222222,
"upper": 60.03241777777777,
"position": 54.530060950433004,
"direction": 1,
"confirmation": 1,
"score": 91.71916639089021
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 54.12,
"ema9": 54.2524,
"ema20": 54.7231,
"ema50": 54.6833,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 42.54534343745294,
"previous": 42.427811786466215,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"BLLN": {
"rs": {
"hour_index": 3.1685291092483303,
"hour_industry": 7.362915135224657,
"daily_index": 10.343475457984885,
"daily_industry": 5.7410163702906525
},
"channel": {
"found": true,
"lower": 80.3548888888889,
"upper": 123.61955555555556,
"position": 80.67810016898572,
"direction": -1,
"confirmation": 0,
"score": 72.8955952604929
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 115.26,
"ema9": 112.07,
"ema20": 111.4487,
"ema50": 111.2555,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 60.084738081739545,
"previous": 57.476053358392214,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"BMRN": {
"rs": {
"hour_index": 1.137985348710846,
"hour_industry": -1.4475363752765702,
"daily_index": 3.3724785735484986,
"daily_industry": -1.4783122297659324
},
"channel": {
"found": true,
"lower": 51.66870967741936,
"upper": 63.398580645161296,
"position": 37.18105966020029,
"direction": -1,
"confirmation": 1,
"score": 96.93722520158177
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 56.03,
"ema9": 55.9192,
"ema20": 56.1945,
"ema50": 56.4819,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 46.162198773344805,
"previous": 45.74479232231057,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"BRKR": {
"rs": {
"hour_index": 2.0521482602402163,
"hour_industry": 6.18871616080262,
"daily_index": 9.688948532136843,
"daily_industry": 1.6082669990910903
},
"channel": {
"found": true,
"lower": 52.684,
"upper": 65.67999999999998,
"position": 66.37426900584805,
"direction": 0,
"confirmation": 0,
"score": 97.08876927797223
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 61.31,
"ema9": 60.6712,
"ema20": 60.2498,
"ema50": 59.7932,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 56.66984360049071,
"previous": 56.66984360049071,
"arrow": "→",
"zone": "STRONG MOMENTUM"
}
},
"BRSP": {
"rs": {
"hour_index": -2.8219705959939723,
"hour_industry": -1.3980074761550942,
"daily_index": -6.60657180808617,
"daily_industry": -7.65378059302596
},
"channel": {
"found": true,
"lower": 3.2616666666666667,
"upper": 3.8499999999999996,
"position": 6.515580736543876,
"direction": -1,
"confirmation": 1,
"score": 97.66896127360943
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794006000,
"close": 3.3,
"ema9": 3.3711,
"ema20": 3.4285,
"ema50": 3.4988,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 29.837031731965183,
"previous": 33.102972391898575,
"arrow": "↓",
"zone": "OVERSOLD"
}
},
"BSX": {
"rs": {
"hour_index": -0.4370075125335382,
"hour_industry": -0.9928953087853243,
"daily_index": -3.2996610716163888,
"daily_industry": -11.380342604662141
},
"channel": {
"found": true,
"lower": 41.08,
"upper": 49.54714285714286,
"position": 20.317361228277388,
"direction": 0,
"confirmation": 1,
"score": 93.4908840299106
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 42.8003,
"ema9": 43.0034,
"ema20": 43.4844,
"ema50": 44.0832,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 31.342110013953345,
"previous": 31.78138323649864,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"BSY": {
"rs": {
"hour_index": 4.081757627741888,
"hour_industry": -1.7218526137518397,
"daily_index": 14.854493765684328,
"daily_industry": 17.443316579422795
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 44.65,
"ema9": 44.6117,
"ema20": 44.5861,
"ema50": 43.6028,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 51.99354673706665,
"previous": 52.07129548556819,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"BTSG": {
"rs": {
"hour_index": 1.4016386905148281,
"hour_industry": 0.5198508793615497,
"daily_index": 14.97853686769799,
"daily_industry": 8.793953781517239
},
"channel": {
"found": true,
"lower": 58.96666666666667,
"upper": 83.43,
"position": 33.45142389971387,
"direction": 1,
"confirmation": 1,
"score": 81.4546563422235
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 67.15,
"ema9": 66.8784,
"ema20": 67.0553,
"ema50": 66.9706,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 49.807321756152625,
"previous": 49.74093042321739,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"BULL": {
"rs": {
"hour_index": 2.2926994333036688,
"hour_industry": 2.8173967049325954,
"daily_index": -8.377649091458517,
"daily_industry": -5.78882627772005
},
"channel": {
"found": true,
"lower": 4.466111111111111,
"upper": 9.165277777777778,
"position": 10.297334042678964,
"direction": -1,
"confirmation": 1,
"score": 73.43263925495371
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 4.95,
"ema9": 4.9367,
"ema20": 4.9297,
"ema50": 5.0022,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 51.06470074971116,
"previous": 51.722159565204784,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"BVS": {
"rs": {
"hour_index": 2.909249815078041,
"hour_industry": 0.5535555546616999,
"daily_index": -25.96542375073231,
"daily_industry": -34.04610528377806
},
"channel": {
"found": true,
"lower": 10.143125,
"upper": 15.911666666666665,
"position": 8.093466719635957,
"direction": 1,
"confirmation": 0,
"score": 82.82644229680328
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 10.61,
"ema9": 10.566,
"ema20": 10.7065,
"ema50": 11.302,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 42.7954345041951,
"previous": 42.07872923645716,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"BXMT": {
"rs": {
"hour_index": 1.6000072902568552,
"hour_industry": -0.5585810389303947,
"daily_index": 10.2410789329481,
"daily_industry": 9.19387014800831
},
"channel": {
"found": true,
"lower": 9.38366,
"upper": 11.50814,
"position": 99.61684741677968,
"direction": -1,
"confirmation": 1,
"score": 88.26763600586352
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 11.5,
"ema9": 11.3413,
"ema20": 11.3779,
"ema50": 11.3168,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 54.78400558170931,
"previous": 40.069195547405236,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"CALX": {
"rs": {
"hour_index": -2.496299351373099,
"hour_industry": -1.9146958140816017,
"daily_index": -12.865927128201049,
"daily_industry": -6.239936179155947
},
"channel": {
"found": true,
"lower": 31.375781250000003,
"upper": 38.859375,
"position": -10.366426558095858,
"direction": -1,
"confirmation": 0,
"score": 87.71996954745413
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 30.6,
"ema9": 31.1157,
"ema20": 31.7712,
"ema50": 33.2573,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 32.61092678333884,
"previous": 32.471520336640694,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"CAMT": {
"rs": {
"hour_index": 0.03806764742065871,
"hour_industry": 0.8244606307769242,
"daily_index": -16.66981293619748,
"daily_industry": -10.905233527112212
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 97.05,
"ema9": 96.3684,
"ema20": 96.4536,
"ema50": 100.5193,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 49.66001750583493,
"previous": 49.5201092283293,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"CART": {
"rs": {
"hour_index": 0.6318070206468129,
"hour_industry": 0.5210735422177981,
"daily_index": 5.982931576823525,
"daily_industry": 8.571754390561992
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 58.0,
"ema9": 58.1397,
"ema20": 58.1639,
"ema50": 58.1762,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 48.02010744483651,
"previous": 56.71720860169124,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"CCI": {
"rs": {
"hour_index": -2.261667619714547,
"hour_industry": -3.648650089205352,
"daily_index": 3.798683764532118,
"daily_industry": -3.34133137268815
},
"channel": {
"found": true,
"lower": 84.45739130434782,
"upper": 100.42391304347827,
"position": 17.703346676469838,
"direction": 1,
"confirmation": 1,
"score": 71.03837517707687
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794006000,
"close": 87.284,
"ema9": 89.0465,
"ema20": 89.7402,
"ema50": 89.738,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 30.858102146642793,
"previous": 42.19286287002404,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"CDNS": {
"rs": {
"hour_index": 2.9498028598319626,
"hour_industry": 1.5519991968343305,
"daily_index": 4.294264697753847,
"daily_industry": 6.883087511492314
},
"channel": {
"found": true,
"lower": 229.5092170731708,
"upper": 335.5442024390244,
"position": 85.21789540976165,
"direction": -1,
"confirmation": 0,
"score": 77.76667598036441
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 319.87,
"ema9": 317.1336,
"ema20": 316.3907,
"ema50": 319.0961,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 56.47815531527134,
"previous": 54.97643470755724,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"CDW": {
"rs": {
"hour_index": 1.057034695090564,
"hour_industry": -5.091693209197857,
"daily_index": -1.5612517978793705,
"daily_industry": 1.0275710158590967
},
"channel": {
"found": true,
"lower": 133.1153333333333,
"upper": 171.75999999999996,
"position": 62.323390894819525,
"direction": 1,
"confirmation": 1,
"score": 96.60143072350071
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794002400,
"close": 157.2,
"ema9": 157.4037,
"ema20": 158.8197,
"ema50": 159.126,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 44.866070047161045,
"previous": 44.31628981574092,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"CELC": {
"rs": {
"hour_index": 4.424460669651332,
"hour_industry": 1.838938945663915,
"daily_index": 8.909873512519773,
"daily_industry": 4.059082709205342
},
"channel": {
"found": true,
"lower": 46.28346153846154,
"upper": 70.08430769230769,
"position": 86.15886313027012,
"direction": -1,
"confirmation": 1,
"score": 86.21099789374509
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 66.79,
"ema9": 66.0803,
"ema20": 66.2185,
"ema50": 67.0986,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 51.57330754005698,
"previous": 51.57330754005698,
"arrow": "→",
"zone": "NEUTRAL"
}
},
"CERT": {
"rs": {
"hour_index": -0.35907951947395933,
"hour_industry": -1.2408673306272378,
"daily_index": 18.65094970438166,
"daily_industry": 12.466366618200908
},
"channel": {
"found": true,
"lower": 9.806013513513513,
"upper": 12.265270270270271,
"position": 91.24653130752539,
"direction": 1,
"confirmation": 1,
"score": 97.6247546930031
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 12.05,
"ema9": 12.038,
"ema20": 11.9229,
"ema50": 11.5778,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 56.41265397706978,
"previous": 55.944605443168086,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"CGNT": {
"rs": {
"hour_index": 0.6692881199215406,
"hour_industry": -1.254686929194837,
"daily_index": -14.72182469273351,
"daily_industry": -12.133001878995042
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 8.09,
"ema9": 8.1013,
"ema20": 8.2733,
"ema50": 8.7089,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 28.860544927096342,
"previous": 26.979098079681876,
"arrow": "↑",
"zone": "OVERSOLD"
}
},
"CGNX": {
"rs": {
"hour_index": -0.9199129186547528,
"hour_industry": -0.3383093813632554,
"daily_index": -10.757904974189646,
"daily_industry": -4.131914025144545
},
"channel": {
"found": true,
"lower": 47.49094545454546,
"upper": 59.74818181818182,
"position": 2.358235876988395,
"direction": -1,
"confirmation": 1,
"score": 78.65216814576775
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 47.78,
"ema9": 48.2558,
"ema20": 48.6576,
"ema50": 50.8655,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 40.78238821854552,
"previous": 46.88165147445421,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"CGON": {
"rs": {
"hour_index": 8.586440646368965,
"hour_industry": 6.0009189223815484,
"daily_index": 25.890784088264972,
"daily_industry": 21.03999328495054
},
"channel": {
"found": true,
"lower": 58.92261538461538,
"upper": 74.92599999999999,
"position": 107.02351425659963,
"direction": -1,
"confirmation": 1,
"score": 96.83166735326395
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 76.05,
"ema9": 74.5183,
"ema20": 71.4966,
"ema50": 67.9041,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 71.64257848302091,
"previous": 73.95329820370856,
"arrow": "↓",
"zone": "OVERBOUGHT"
}
},
"CHKP": {
"rs": {
"hour_index": -0.5079727635739051,
"hour_industry": -2.8544135457247988,
"daily_index": -5.98335258192273,
"daily_industry": -3.3945297681842623
},
"channel": {
"found": true,
"lower": 138.65725,
"upper": 167.02575,
"position": 19.4326453636956,
"direction": 1,
"confirmation": 1,
"score": 88.81740405973788
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 144.17,
"ema9": 145.8247,
"ema20": 146.5064,
"ema50": 146.8145,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 38.69790121417703,
"previous": 38.868604411198035,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"CHYM": {
"rs": {
"hour_index": 1.262839079190925,
"hour_industry": 4.517244217162175,
"daily_index": 7.69347753301608,
"daily_industry": 10.282300346754546
},
"channel": {
"found": true,
"lower": 28.115555555555556,
"upper": 38.75611111111111,
"position": 26.074244243721623,
"direction": 1,
"confirmation": 0,
"score": 90.94349432485849
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 30.89,
"ema9": 31.2575,
"ema20": 31.0272,
"ema50": 30.4323,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 50.155323612968324,
"previous": 59.23617630869366,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"CIM": {
"rs": {
"hour_index": -5.102741265301958,
"hour_industry": -5.460527759959222,
"daily_index": -9.685198177443633,
"daily_industry": -10.732406962383422
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 7.35,
"ema9": 7.4403,
"ema20": 7.6427,
"ema50": 7.9593,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 27.965586028991524,
"previous": 28.46900536982227,
"arrow": "↓",
"zone": "OVERSOLD"
}
},
"CLDX": {
"rs": {
"hour_index": 6.067861304711009,
"hour_industry": 3.4823395807235924,
"daily_index": 5.618572263977839,
"daily_industry": 0.7677814606634081
},
"channel": {
"found": true,
"lower": 17.895161290322584,
"upper": 35.766129032258064,
"position": 67.7346570397112,
"direction": -1,
"confirmation": 1,
"score": 77.91069735508843
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 30.0,
"ema9": 29.5446,
"ema20": 29.2442,
"ema50": 29.2554,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 62.95531318653548,
"previous": 61.421894451316405,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"CLOV": {
"rs": {
"hour_index": 7.713310978583266,
"hour_industry": 7.253756820053048,
"daily_index": 6.917805453996029,
"daily_industry": 4.731703539918197
},
"channel": {
"found": true,
"lower": 4.19304347826087,
"upper": 5.230289855072464,
"position": 57.590610591029694,
"direction": 0,
"confirmation": 1,
"score": 97.8517603700274
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 4.7904,
"ema9": 4.7214,
"ema20": 4.6348,
"ema50": 4.5623,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 63.12999879752658,
"previous": 63.949102680441534,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"CNC": {
"rs": {
"hour_index": -3.051298557317117,
"hour_industry": -6.315496579753843,
"daily_index": 2.7307051095634693,
"daily_industry": 0.5446031954856378
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 69.82,
"ema9": 70.1247,
"ema20": 71.2591,
"ema50": 71.9917,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 33.10384700784796,
"previous": 32.426234044722776,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"CNMD": {
"rs": {
"hour_index": -0.7103461765538222,
"hour_industry": -1.309281217524516,
"daily_index": 7.798021684466061,
"daily_industry": -0.2826598485796916
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 51.5,
"ema9": 51.8396,
"ema20": 51.7409,
"ema50": 50.2511,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 51.11205764378463,
"previous": 51.30678055757541,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"CNXC": {
"rs": {
"hour_index": 3.325186760633081,
"hour_industry": -2.4392365479824707,
"daily_index": -4.891718355527786,
"daily_industry": -2.302895541789318
},
"channel": {
"found": true,
"lower": 22.034202127659572,
"upper": 34.0839,
"position": 68.76353216589874,
"direction": 0,
"confirmation": 0,
"score": 82.72825464025311
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 30.32,
"ema9": 30.2507,
"ema20": 30.3728,
"ema50": 30.4384,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 49.07040039251219,
"previous": 48.96130229166365,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"COLL": {
"rs": {
"hour_index": 1.7538590770172502,
"hour_industry": -7.586686001834342,
"daily_index": 9.022176692513595,
"daily_industry": 2.230382607340453
},
"channel": {
"found": true,
"lower": 20.625625000000003,
"upper": 35.803437500000015,
"position": 24.142971854475036,
"direction": -1,
"confirmation": 0,
"score": 85.41497815030715
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 24.29,
"ema9": 24.4206,
"ema20": 24.5002,
"ema50": 24.2786,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 47.3563056279804,
"previous": 46.1502668906175,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"COMP": {
"rs": {
"hour_index": 2.699137137376717,
"hour_industry": 5.996811311713479,
"daily_index": 8.26819669455463,
"daily_industry": 1.1281815573343623
},
"channel": {
"found": true,
"lower": 7.506000000000002,
"upper": 11.009500000000001,
"position": 72.37619523333807,
"direction": -1,
"confirmation": 1,
"score": 86.70780453699687
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 10.0417,
"ema9": 10.0583,
"ema20": 9.8918,
"ema50": 9.7261,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 56.9160043342626,
"previous": 61.836916994506915,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"CORT": {
"rs": {
"hour_index": -1.5795583181856032,
"hour_industry": -3.2674270098940084,
"daily_index": -13.126828073396135,
"daily_industry": -19.918622158569278
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 72.77,
"ema9": 72.9329,
"ema20": 74.0038,
"ema50": 77.3121,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 41.40375458073421,
"previous": 41.310697752637,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"CRCT": {
"rs": {
"hour_index": 2.1473564072994944,
"hour_industry": 2.728959944590992,
"daily_index": 45.259499203770126,
"daily_industry": 51.88549015281523
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 8.88,
"ema9": 8.8377,
"ema20": 8.8518,
"ema50": 8.3483,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 53.28308634558084,
"previous": 51.72078226855034,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"CRL": {
"rs": {
"hour_index": 3.55334180767225,
"hour_industry": 8.84630943029806,
"daily_index": 1.298231641006442,
"daily_industry": -3.304227446687791
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 338.7,
"ema9": 333.2849,
"ema20": 328.7159,
"ema50": 332.0439,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 64.21769763092834,
"previous": 63.08223844448514,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"CRM": {
"rs": {
"hour_index": 0.4286486983356319,
"hour_industry": -3.176786477017979,
"daily_index": -10.860336947251447,
"daily_industry": -8.27151413351298
},
"channel": {
"found": true,
"lower": 208.901,
"upper": 243.865,
"position": 13.582542043244468,
"direction": -1,
"confirmation": 1,
"score": 87.88348220175948
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 213.65,
"ema9": 214.4308,
"ema20": 216.1965,
"ema50": 219.7748,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 35.556387951820625,
"previous": 34.82894655814357,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"CRNC": {
"rs": {
"hour_index": 0.05712525528345225,
"hour_industry": 0.39524360004603576,
"daily_index": 0.31687240646102177,
"daily_industry": 2.905695220199489
},
"channel": {
"found": true,
"lower": 7.338529411764704,
"upper": 9.17735294117647,
"position": 44.129878438899624,
"direction": -1,
"confirmation": 0,
"score": 87.7232157524389
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 8.15,
"ema9": 8.1846,
"ema20": 8.2141,
"ema50": 8.252,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 46.73419765642265,
"previous": 46.091520162125505,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"CRSP": {
"rs": {
"hour_index": -0.06871250019886421,
"hour_industry": -2.6542342241862804,
"daily_index": 2.7254615076198196,
"daily_industry": -2.1253292956946113
},
"channel": {
"found": true,
"lower": 45.5440625,
"upper": 54.980625,
"position": 40.33182104182533,
"direction": -1,
"confirmation": 1,
"score": 83.89727838506796
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 49.35,
"ema9": 49.818,
"ema20": 49.6327,
"ema50": 49.9058,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 46.47288451114414,
"previous": 59.479672471212844,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"CRWD": {
"rs": {
"hour_index": -2.6867168740335456,
"hour_industry": -0.5834086341949374,
"daily_index": -12.308431930910091,
"daily_industry": -9.719609117171624
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 218.25,
"ema9": 218.8301,
"ema20": 220.6146,
"ema50": 225.8682,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 40.89790841276079,
"previous": 39.59324641091214,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"CSGP": {
"rs": {
"hour_index": -1.033082503738747,
"hour_industry": -3.0407487187148585,
"daily_index": -6.599313790395955,
"daily_industry": -13.739328927616224
},
"channel": {
"found": true,
"lower": 27.509767441860465,
"upper": 35.79953488372093,
"position": 36.674521685462615,
"direction": 1,
"confirmation": 1,
"score": 83.81527856282457
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 30.55,
"ema9": 30.8215,
"ema20": 31.1901,
"ema50": 31.3051,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 35.784999252063116,
"previous": 35.784999252063116,
"arrow": "→",
"zone": "WEAK MOMENTUM"
}
},
"CSTL": {
"rs": {
"hour_index": -5.777389422670676,
"hour_industry": -1.8622286190910997,
"daily_index": 1.5366279857568999,
"daily_industry": -3.065831101937333
},
"channel": {
"found": true,
"lower": 33.55589285714286,
"upper": 41.77875,
"position": -12.597724113968004,
"direction": 1,
"confirmation": 0,
"score": 95.6227635194947
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 32.52,
"ema9": 32.8967,
"ema20": 33.7159,
"ema50": 34.6308,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 35.18405094752404,
"previous": 35.06807898829321,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"CTKB": {
"rs": {
"hour_index": 3.731366451648521,
"hour_industry": 9.480192095984174,
"daily_index": 7.5228748032514225,
"daily_industry": -0.5578067297943301
},
"channel": {
"found": true,
"lower": 5.201181818181818,
"upper": 6.4212727272727275,
"position": 51.53863348483719,
"direction": 1,
"confirmation": 1,
"score": 96.94537771478345
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 5.83,
"ema9": 5.7648,
"ema20": 5.7631,
"ema50": 5.8343,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 52.48467349551124,
"previous": 53.01887828670488,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"CTRI": {
"rs": {
"hour_index": 5.735301111615787,
"hour_industry": 5.0150632590566735,
"daily_index": 8.555243507152799,
"daily_industry": 4.221969511367507
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 20.37,
"ema9": 20.0598,
"ema20": 20.0154,
"ema50": 20.359,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 53.239368263402056,
"previous": 53.02059406297387,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"CTSH": {
"rs": {
"hour_index": 0.8244225518648896,
"hour_industry": -2.44401998046202,
"daily_index": -5.035449325129404,
"daily_industry": -2.446626511390937
},
"channel": {
"found": true,
"lower": 60.311764705882354,
"upper": 76.90823529411765,
"position": 26.56128163323171,
"direction": 1,
"confirmation": 1,
"score": 96.56854661530735
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 64.72,
"ema9": 64.712,
"ema20": 65.1636,
"ema50": 65.4067,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 44.232690216806596,
"previous": 44.27420140374718,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"CVLT": {
"rs": {
"hour_index": 0.3879064258603404,
"hour_industry": 1.5278185390760646,
"daily_index": -3.2710671364825195,
"daily_industry": -0.6822443227440522
},
"channel": {
"found": true,
"lower": 151.0202,
"upper": 178.2118,
"position": 26.992894864590607,
"direction": 1,
"confirmation": 1,
"score": 88.1450060203888
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 158.36,
"ema9": 158.1044,
"ema20": 158.4244,
"ema50": 160.0943,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 48.050858851450435,
"previous": 48.3623830006574,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"CWK": {
"rs": {
"hour_index": -0.37711442664963846,
"hour_industry": -2.3835228916405993,
"daily_index": 21.23456561691004,
"daily_industry": 14.094550479689772
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 13.96,
"ema9": 14.1873,
"ema20": 14.2628,
"ema50": 14.0051,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 42.344126141475364,
"previous": 42.344126141475364,
"arrow": "→",
"zone": "WEAK MOMENTUM"
}
},
"CXM": {
"rs": {
"hour_index": 0.8462776233831737,
"hour_industry": -1.5567903240817471,
"daily_index": 2.485446146636716,
"daily_industry": 5.074268960375184
},
"channel": {
"found": true,
"lower": 6.828749999999999,
"upper": 11.9875,
"position": -3.0772958565543873,
"direction": 1,
"confirmation": 1,
"score": 76.40737370284297
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 6.67,
"ema9": 6.6983,
"ema20": 6.7388,
"ema50": 6.7664,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 42.568190344611565,
"previous": 42.568190344611565,
"arrow": "→",
"zone": "WEAK MOMENTUM"
}
},
"CYTK": {
"rs": {
"hour_index": -1.1800079710799771,
"hour_industry": -3.7655296950673933,
"daily_index": -8.545779793028707,
"daily_industry": -13.396570596343139
},
"channel": {
"found": true,
"lower": 54.3014,
"upper": 64.029,
"position": -2.8927998684156218,
"direction": -1,
"confirmation": 1,
"score": 96.13907662055855
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 54.02,
"ema9": 54.4099,
"ema20": 55.7609,
"ema50": 58.4234,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 33.07061953231293,
"previous": 32.8245106746174,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"DAKT": {
"rs": {
"hour_index": 2.328430830207273,
"hour_industry": 2.9100343674987705,
"daily_index": -6.2468119721467374,
"daily_industry": 0.37917897689836444
},
"channel": {
"found": true,
"lower": 18.95075,
"upper": 26.871250000000003,
"position": 5.798245060286606,
"direction": 1,
"confirmation": 1,
"score": 81.46137613119939
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 19.41,
"ema9": 19.4152,
"ema20": 19.5086,
"ema50": 19.598,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 46.00583049102041,
"previous": 46.26211758060007,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"DAVE": {
"rs": {
"hour_index": -0.0006687443926178815,
"hour_industry": 5.735711864482651,
"daily_index": -18.205926426081053,
"daily_industry": -15.617103612342586
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 278.59,
"ema9": 278.9861,
"ema20": 282.6674,
"ema50": 296.7397,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 42.47118377166337,
"previous": 41.93155887642385,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"DBD": {
"rs": {
"hour_index": 1.3761192719760174,
"hour_industry": 2.8184440514251285,
"daily_index": -12.540960122722723,
"daily_industry": -9.952137308984256
},
"channel": {
"found": true,
"lower": 50.11265625,
"upper": 67.29921875,
"position": 47.46349800898234,
"direction": -1,
"confirmation": 1,
"score": 91.26041696024566
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 58.27,
"ema9": 58.6093,
"ema20": 58.2197,
"ema50": 58.0902,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 52.1505116116147,
"previous": 51.835516347044916,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"DFIN": {
"rs": {
"hour_index": 0.7549811596025413,
"hour_industry": -0.2571567578839584,
"daily_index": 23.870704140324108,
"daily_industry": 26.459526954062575
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 66.98,
"ema9": 67.2488,
"ema20": 67.6422,
"ema50": 66.1583,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 45.21956902469163,
"previous": 45.64734979570944,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"DHC": {
"rs": {
"hour_index": 0.5455257436839278,
"hour_industry": -0.6893885801895205,
"daily_index": -7.457529135079033,
"daily_industry": -14.5975442722993
},
"channel": {
"found": true,
"lower": 6.612380952380951,
"upper": 7.908095238095238,
"position": 31.45902241822864,
"direction": -1,
"confirmation": 1,
"score": 97.4359367411531
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 7.02,
"ema9": 7.0484,
"ema20": 7.116,
"ema50": 7.3276,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 36.252642361418836,
"previous": 35.71891708029828,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"DIOD": {
"rs": {
"hour_index": 2.4288393219797144,
"hour_industry": 8.40911459756617,
"daily_index": -1.3467983275683992,
"daily_industry": 4.417781081516869
},
"channel": {
"found": true,
"lower": 68.6129411764706,
"upper": 89.19588235294118,
"position": 42.496641993655466,
"direction": -1,
"confirmation": 1,
"score": 78.03235068768815
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 77.36,
"ema9": 75.9356,
"ema20": 75.5501,
"ema50": 77.787,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 54.42099290832373,
"previous": 54.55191459945817,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"DNLI": {
"rs": {
"hour_index": 0.8939577994330539,
"hour_industry": -1.6915639245543623,
"daily_index": 12.261402905760054,
"daily_industry": 7.410612102445624
},
"channel": {
"found": true,
"lower": 16.443333333333335,
"upper": 21.465000000000007,
"position": 74.01261201460328,
"direction": -1,
"confirmation": 1,
"score": 88.15445028364593
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 20.16,
"ema9": 20.0873,
"ema20": 20.1387,
"ema50": 20.0149,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 50.37598975035682,
"previous": 48.11925833278288,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"DNTH": {
"rs": {
"hour_index": 7.412973676163126,
"hour_industry": 4.82745195217571,
"daily_index": 17.84267428144364,
"daily_industry": 12.991883478129207
},
"channel": {
"found": true,
"lower": 64.37218750000001,
"upper": 96.6109375,
"position": 73.29010119809234,
"direction": -1,
"confirmation": 1,
"score": 81.29874802379526
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 88.0,
"ema9": 85.6502,
"ema20": 84.6827,
"ema50": 83.59,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 68.19008521347314,
"previous": 61.06449762705549,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"DOCS": {
"rs": {
"hour_index": 4.345014888000643,
"hour_industry": 3.463227076847364,
"daily_index": 1.506398239686746,
"daily_industry": -4.678184846494005
},
"channel": {
"found": true,
"lower": 29.469266666666666,
"upper": 35.9878,
"position": 46.64750761930084,
"direction": 1,
"confirmation": 1,
"score": 88.61948574989039
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 32.51,
"ema9": 32.1461,
"ema20": 32.1296,
"ema50": 32.5605,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 52.24612850205753,
"previous": 52.24612850205752,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"DOCU": {
"rs": {
"hour_index": 1.8508383660569838,
"hour_industry": -2.5399396961843568,
"daily_index": -5.71102013787076,
"daily_industry": -3.122197324132292
},
"channel": {
"found": true,
"lower": 76.58125000000001,
"upper": 89.31125000000002,
"position": 8.081304006284272,
"direction": 1,
"confirmation": 1,
"score": 92.54019453530861
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 77.61,
"ema9": 77.7002,
"ema20": 78.2783,
"ema50": 79.5116,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 42.76942568950619,
"previous": 42.76942568950619,
"arrow": "→",
"zone": "WEAK MOMENTUM"
}
},
"DQ": {
"rs": {
"hour_index": 5.417532349794573,
"hour_industry": 1.635446671221641,
"daily_index": 27.73929768725296,
"daily_industry": 33.50387709633823
},
"channel": {
"found": true,
"lower": 9.881026315789473,
"upper": 14.024473684210527,
"position": 68.03449962210463,
"direction": -1,
"confirmation": 1,
"score": 95.98509578470386
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 12.7,
"ema9": 12.5319,
"ema20": 12.2965,
"ema50": 11.8354,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 67.30037286452932,
"previous": 66.27888465645665,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"DRTS": {
"rs": {
"hour_index": 4.215399910967433,
"hour_industry": 1.629878186980016,
"daily_index": 8.53626068297757,
"daily_industry": 3.685469879663139
},
"channel": {
"found": true,
"lower": 12.305055999999999,
"upper": 15.833711999999998,
"position": 48.19806747951634,
"direction": 0,
"confirmation": 0,
"score": 97.09547114262395
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 14.0058,
"ema9": 13.7863,
"ema20": 13.6766,
"ema50": 13.6014,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 58.31559990559425,
"previous": 57.89402245110714,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"DT": {
"rs": {
"hour_index": -1.9699846906082397,
"hour_industry": -1.6308772398632265,
"daily_index": -29.121697642400335,
"daily_industry": -26.532874828661868
},
"channel": {
"found": true,
"lower": 43.36052631578947,
"upper": 67.01052631578946,
"position": -0.6364749082007201,
"direction": 1,
"confirmation": 0,
"score": 77.43116325855215
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 43.21,
"ema9": 43.4817,
"ema20": 43.9011,
"ema50": 45.8449,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 34.913675389076644,
"previous": 33.28831722982386,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"DUOL": {
"rs": {
"hour_index": 3.84966074303984,
"hour_industry": 2.900486819198722,
"daily_index": 15.61431666446862,
"daily_industry": 18.203139478207085
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 160.39,
"ema9": 158.8729,
"ema20": 158.2517,
"ema50": 154.8469,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 56.80019460226413,
"previous": 56.49013621872723,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"DVA": {
"rs": {
"hour_index": 1.7701666831924867,
"hour_industry": -2.1052982266149933,
"daily_index": 7.4279254799078265,
"daily_industry": 5.2418235658299945
},
"channel": {
"found": true,
"lower": 172.36808571428568,
"upper": 196.59994285714285,
"position": 78.33454189585142,
"direction": 0,
"confirmation": 0,
"score": 94.98847513451305
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 191.35,
"ema9": 191.1913,
"ema20": 190.6851,
"ema50": 188.281,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 54.05986172983564,
"previous": 54.12241468897239,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"DXCM": {
"rs": {
"hour_index": -3.122252370896239,
"hour_industry": -4.8270584929713145,
"daily_index": 5.666316870377464,
"daily_industry": -2.414364662668289
},
"channel": {
"found": true,
"lower": 77.54444444444444,
"upper": 98.67580246913579,
"position": 9.01766726648132,
"direction": 1,
"confirmation": 0,
"score": 87.15504868751475
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 79.45,
"ema9": 80.4741,
"ema20": 82.1809,
"ema50": 83.6723,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 24.245475203410138,
"previous": 23.816710351096944,
"arrow": "↑",
"zone": "OVERSOLD"
}
},
"DYN": {
"rs": {
"hour_index": 2.7514080966250964,
"hour_industry": 0.16588637263768025,
"daily_index": 18.914512971830312,
"daily_industry": 14.06372216851588
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 18.07,
"ema9": 18.01,
"ema20": 17.9526,
"ema50": 17.7609,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 52.60323251197777,
"previous": 52.128019117232846,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"EFOR": {
"rs": {
"hour_index": 0.08175762774190742,
"hour_industry": -3.1631149270240244,
"daily_index": -17.990969643354436,
"daily_industry": -15.40214682961597
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 34.34,
"ema9": 34.6764,
"ema20": 35.2053,
"ema50": 36.2007,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 33.4725435850187,
"previous": 33.74813350426514,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"ELAN": {
"rs": {
"hour_index": 6.2756551337024185,
"hour_industry": 5.346042496102954,
"daily_index": 18.397279000583655,
"daily_industry": 11.605484915410514
},
"channel": {
"found": true,
"lower": 22.1665625,
"upper": 26.10375,
"position": 90.76117152154924,
"direction": 0,
"confirmation": 0,
"score": 93.4588113937692
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 25.74,
"ema9": 25.469,
"ema20": 25.0865,
"ema50": 24.6019,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 57.488233105940104,
"previous": 57.33824059547127,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"ELVN": {
"rs": {
"hour_index": 9.264931338089532,
"hour_industry": 6.679409614102116,
"daily_index": 21.681874718065288,
"daily_industry": 16.831083914750856
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 49.75,
"ema9": 48.1513,
"ema20": 47.2018,
"ema50": 45.991,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 63.29648090329272,
"previous": 50.79252198304997,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"EMBC": {
"rs": {
"hour_index": 1.4420212612063499,
"hour_industry": -0.8837187204857266,
"daily_index": -4.520133656074233,
"daily_industry": -8.847464037838659
},
"channel": {
"found": true,
"lower": 4.999411764705884,
"upper": 6.94529411764706,
"position": 61.18500604594917,
"direction": 1,
"confirmation": 1,
"score": 86.22873716606487
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 6.19,
"ema9": 6.1882,
"ema20": 6.2553,
"ema50": 6.3338,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 43.31769045377778,
"previous": 42.37420002626518,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"ENOV": {
"rs": {
"hour_index": 1.7943607856224175,
"hour_industry": -3.5524248399784852,
"daily_index": 32.071998509517364,
"daily_industry": 23.99131697647161
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 27.16,
"ema9": 27.3716,
"ema20": 27.0991,
"ema50": 25.4052,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 53.39949186705749,
"previous": 53.089278061748665,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"ENTG": {
"rs": {
"hour_index": -2.35648859568105,
"hour_industry": -0.8934700652589056,
"daily_index": -1.6322368319963143,
"daily_industry": 4.132342577088954
},
"channel": {
"found": true,
"lower": 126.74684210526317,
"upper": 168.9721052631579,
"position": 2.920426783666532,
"direction": 0,
"confirmation": 1,
"score": 95.6144919951641
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 127.98,
"ema9": 128.2825,
"ema20": 130.0117,
"ema50": 136.8007,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 42.69735104137498,
"previous": 42.4033936843021,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"EOLS": {
"rs": {
"hour_index": 1.96132306112059,
"hour_industry": -3.898706462192414,
"daily_index": 0.3051000424318384,
"daily_industry": -6.486694042741304
},
"channel": {
"found": true,
"lower": 6.301109090909091,
"upper": 7.847890909090909,
"position": 32.57672822164492,
"direction": -1,
"confirmation": 1,
"score": 88.298210815672
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 6.805,
"ema9": 6.7996,
"ema20": 6.9079,
"ema50": 7.0999,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 41.00189714543961,
"previous": 40.703177383354834,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"EPAM": {
"rs": {
"hour_index": 0.4952681736374309,
"hour_industry": -3.2715904721687505,
"daily_index": 20.000135967519196,
"daily_industry": 22.588958781257663
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 159.1,
"ema9": 158.4492,
"ema20": 157.2106,
"ema50": 150.8282,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 56.813687918869604,
"previous": 57.39224721492556,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"ESTA": {
"rs": {
"hour_index": 2.5367098142113353,
"hour_industry": 5.276078524383287,
"daily_index": 8.476141087462995,
"daily_industry": 0.39545955441724345
},
"channel": {
"found": true,
"lower": 48.20855675675676,
"upper": 70.22422702702704,
"position": 85.80907604141419,
"direction": -1,
"confirmation": 1,
"score": 87.72307014581003
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 67.1,
"ema9": 66.4115,
"ema20": 65.6475,
"ema50": 64.9214,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 60.613492509577874,
"previous": 60.524293788782686,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"ESTC": {
"rs": {
"hour_index": -0.40629412854761293,
"hour_industry": 1.5771497857710148,
"daily_index": -11.066831071953597,
"daily_industry": -8.47800825821513
},
"channel": {
"found": true,
"lower": 56.56010869565217,
"upper": 108.33000434782608,
"position": 57.0213459626864,
"direction": 0,
"confirmation": 0,
"score": 75.98497116671837
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 86.08,
"ema9": 85.9449,
"ema20": 86.1731,
"ema50": 88.8949,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 46.749554035709544,
"previous": 46.5331534571357,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"ETON": {
"rs": {
"hour_index": 7.715337064438643,
"hour_industry": 14.583763920873306,
"daily_index": 18.116225157270094,
"daily_industry": 11.324431072096953
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 56.8,
"ema9": 56.202,
"ema20": 55.2541,
"ema50": 53.6405,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 56.41478010170449,
"previous": 55.65247150597282,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"EVH": {
"rs": {
"hour_index": -0.6462402368144549,
"hour_industry": -1.5280280479677333,
"daily_index": -1.770506234315672,
"daily_industry": -7.955089320496422
},
"channel": {
"found": true,
"lower": 3.5302272727272723,
"upper": 5.236136363636364,
"position": 60.3650413002931,
"direction": 1,
"confirmation": 1,
"score": 78.17851935306967
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 4.56,
"ema9": 4.5876,
"ema20": 4.5998,
"ema50": 4.5673,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 48.252389626429206,
"previous": 48.700312709329545,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"EWTX": {
"rs": {
"hour_index": 15.140564974258474,
"hour_industry": 12.555043250271058,
"daily_index": 18.4075655031557,
"daily_industry": 13.556774699841267
},
"channel": {
"found": true,
"lower": 34.98541666666667,
"upper": 44.52333333333334,
"position": 107.8965532305272,
"direction": -1,
"confirmation": 1,
"score": 95.82006204410818
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 45.2765,
"ema9": 43.929,
"ema20": 42.1353,
"ema50": 40.4276,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 69.72859941476703,
"previous": 71.26476421941913,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"EXTR": {
"rs": {
"hour_index": -2.18192796923663,
"hour_industry": -1.6003244319451326,
"daily_index": 12.328522458326962,
"daily_industry": 18.954513407372065
},
"channel": {
"found": true,
"lower": 18.617369999999994,
"upper": 26.179384999999993,
"position": 76.86615273839058,
"direction": -1,
"confirmation": 0,
"score": 90.68549866375486
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 24.43,
"ema9": 23.8031,
"ema20": 23.1438,
"ema50": 22.7952,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 65.29482312284503,
"previous": 62.62404303894541,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"FBRT": {
"rs": {
"hour_index": -1.1198192206301028,
"hour_industry": 0.49738091139365226,
"daily_index": 2.588468124658694,
"daily_industry": 1.5412593397189034
},
"channel": {
"found": true,
"lower": 5.3907547169811325,
"upper": 7.068113207547171,
"position": 48.24521934758152,
"direction": -1,
"confirmation": 1,
"score": 85.33947843029068
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 6.2,
"ema9": 6.2546,
"ema20": 6.2799,
"ema50": 6.2665,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 42.365520356469894,
"previous": 41.34003996221501,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"FFIV": {
"rs": {
"hour_index": -0.8051432792900548,
"hour_industry": 0.3199836109929466,
"daily_index": -28.130569472645117,
"daily_industry": -25.54174665890665
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 312.6,
"ema9": 312.5693,
"ema20": 314.3733,
"ema50": 322.0757,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 41.41423450900194,
"previous": 38.06535426230145,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"FIG": {
"rs": {
"hour_index": 2.6339445123305327,
"hour_industry": 0.6914122116678634,
"daily_index": -20.266441193665262,
"daily_industry": -17.677618379926795
},
"channel": {
"found": true,
"lower": 15.121500000000001,
"upper": 23.294999999999998,
"position": 45.249892946718056,
"direction": -1,
"confirmation": 1,
"score": 75.55954760431419
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 18.82,
"ema9": 18.7946,
"ema20": 18.8212,
"ema50": 19.3797,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 47.06536758469082,
"previous": 47.55807387526474,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"FIS": {
"rs": {
"hour_index": 1.3533936748395425,
"hour_industry": -1.76900764829373,
"daily_index": -20.237172900982337,
"daily_industry": -17.64835008724387
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 28.7,
"ema9": 28.7436,
"ema20": 29.0335,
"ema50": 30.6316,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 35.26528026333956,
"previous": 34.987584153404896,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"FOUR": {
"rs": {
"hour_index": 6.706434175672326,
"hour_industry": 10.070549527258809,
"daily_index": 17.543453909292218,
"daily_industry": 20.132276723030685
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 43.94,
"ema9": 43.4744,
"ema20": 42.6879,
"ema50": 41.9509,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 59.781021526421505,
"previous": 59.89062101581668,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"FPI": {
"rs": {
"hour_index": 1.809893559775888,
"hour_industry": -0.37542092797706594,
"daily_index": -10.819286722120536,
"daily_industry": -17.959301859340805
},
"channel": {
"found": true,
"lower": 8.244482758620695,
"upper": 10.6848275862069,
"position": 23.173661155856827,
"direction": -1,
"confirmation": 1,
"score": 86.34121210350892
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 8.81,
"ema9": 8.8023,
"ema20": 8.8011,
"ema50": 8.8639,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 50.626713367948284,
"previous": 49.872519432632274,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"FRSH": {
"rs": {
"hour_index": -0.3517010099865381,
"hour_industry": -5.877116328669607,
"daily_index": -18.129729535286533,
"daily_industry": -15.540906721548065
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 12.15,
"ema9": 12.1894,
"ema20": 12.3846,
"ema50": 12.8873,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 37.94084029681225,
"previous": 36.359862099375526,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"FTNT": {
"rs": {
"hour_index": -3.2734275802198898,
"hour_industry": -3.274457031824407,
"daily_index": -31.02868156168509,
"daily_industry": -28.439858747946623
},
"channel": {
"found": true,
"lower": 122.23898305084747,
"upper": 186.99677966101694,
"position": -5.00168816790598,
"direction": -1,
"confirmation": 1,
"score": 82.68445385329476
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 119.0,
"ema9": 120.0582,
"ema20": 121.6084,
"ema50": 124.2543,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 32.35382284721017,
"previous": 30.729803412426932,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"FTRE": {
"rs": {
"hour_index": 1.9773964134298994,
"hour_industry": -0.6081253105575168,
"daily_index": -5.117751643330692,
"daily_industry": -9.968542446645124
},
"channel": {
"found": true,
"lower": 20.14509803921569,
"upper": 25.81450980392157,
"position": 32.012174033340216,
"direction": 1,
"confirmation": 1,
"score": 91.80512368846195
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 21.96,
"ema9": 21.5951,
"ema20": 21.244,
"ema50": 21.343,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 61.21935356498875,
"previous": 61.011262415231506,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"GCT": {
"rs": {
"hour_index": -8.815311887195898,
"hour_industry": -7.275607589290756,
"daily_index": 2.714914005821556,
"daily_industry": 5.303736819560023
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794006000,
"close": 58.0,
"ema9": 59.8124,
"ema20": 60.6363,
"ema50": 60.0947,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 39.08632525362965,
"previous": 41.15210703231533,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"GDDY": {
"rs": {
"hour_index": -2.287588133052265,
"hour_industry": -4.632624350570735,
"daily_index": 5.345376276174463,
"daily_industry": 7.93419908991293
},
"channel": {
"found": true,
"lower": 104.63804878048782,
"upper": 124.51926829268294,
"position": 49.00077288285295,
"direction": 1,
"confirmation": 1,
"score": 87.75470753417461
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 114.38,
"ema9": 116.1893,
"ema20": 117.2283,
"ema50": 116.3881,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 34.72781494105777,
"previous": 34.53453586756653,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"GEN": {
"rs": {
"hour_index": -0.942569494411305,
"hour_industry": -1.9744698569619912,
"daily_index": 22.868047982551797,
"daily_industry": 25.456870796290264
},
"channel": {
"found": true,
"lower": 24.75579375,
"upper": 37.742778125,
"position": 38.7634735257776,
"direction": 1,
"confirmation": 1,
"score": 84.72901563521172
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 29.79,
"ema9": 29.9826,
"ema20": 30.1873,
"ema50": 30.039,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 37.82339341729483,
"previous": 37.16836395230191,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"GFS": {
"rs": {
"hour_index": 1.0906970832477714,
"hour_industry": 3.3931159941879896,
"daily_index": -9.146071845175408,
"daily_industry": -3.381492436090139
},
"channel": {
"found": true,
"lower": 36.0640625,
"upper": 46.22890625,
"position": 26.227038659595703,
"direction": -1,
"confirmation": 1,
"score": 97.37306461905905
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 38.73,
"ema9": 38.5904,
"ema20": 38.3154,
"ema50": 38.7997,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 56.34375111086527,
"previous": 59.21119961745157,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"GH": {
"rs": {
"hour_index": 3.113134892714664,
"hour_industry": -0.05056999324967171,
"daily_index": -8.055105240703186,
"daily_industry": -12.65756432839742
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 150.0,
"ema9": 148.4253,
"ema20": 148.9558,
"ema50": 156.1825,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 49.0354479173036,
"previous": 48.86778947771202,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"GHRS": {
"rs": {
"hour_index": 0.11748936059134962,
"hour_industry": -2.4680323633960666,
"daily_index": 6.217872293631199,
"daily_industry": 1.3670814903167683
},
"channel": {
"found": true,
"lower": 16.591232876712326,
"upper": 25.111643835616437,
"position": 23.693306966349965,
"direction": -1,
"confirmation": 1,
"score": 91.30126715089786
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 18.61,
"ema9": 18.5643,
"ema20": 18.8557,
"ema50": 19.4133,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 42.01974339397373,
"previous": 41.00054564598779,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"GKOS": {
"rs": {
"hour_index": 0.7129103041320639,
"hour_industry": 2.4296495800191775,
"daily_index": 28.682311296990235,
"daily_industry": 20.601629763944484
},
"channel": {
"found": true,
"lower": 181.2076923076923,
"upper": 256.81615384615384,
"position": 57.13951429937632,
"direction": 1,
"confirmation": 1,
"score": 86.95320846193499
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 224.41,
"ema9": 224.8313,
"ema20": 227.2726,
"ema50": 229.7985,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 42.95993096045088,
"previous": 42.65060189175082,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"GLOB": {
"rs": {
"hour_index": 1.3528340079711598,
"hour_industry": -2.016748817262104,
"daily_index": 8.603688746808036,
"daily_industry": 11.192511560546503
},
"channel": {
"found": true,
"lower": 38.951794871794874,
"upper": 51.90564102564103,
"position": 65.60372129849563,
"direction": 1,
"confirmation": 1,
"score": 81.51728140923112
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 47.45,
"ema9": 47.4423,
"ema20": 47.6872,
"ema50": 47.4154,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 47.40842938139226,
"previous": 47.01722919829185,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"GLUE": {
"rs": {
"hour_index": 4.83758297111364,
"hour_industry": 2.2520612471262247,
"daily_index": 0.738718857935261,
"daily_industry": -4.11207194537917
},
"channel": {
"found": true,
"lower": 9.46,
"upper": 14.540000000000001,
"position": 21.85039370078739,
"direction": -1,
"confirmation": 1,
"score": 76.23539708896534
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 10.57,
"ema9": 10.4374,
"ema20": 10.4256,
"ema50": 10.5038,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 52.4157577628465,
"previous": 52.075353488385325,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"GLW": {
"rs": {
"hour_index": -1.413635404218938,
"hour_industry": -0.8320318669274407,
"daily_index": -10.32982826821397,
"daily_industry": -3.703837319168868
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 106.59,
"ema9": 106.6854,
"ema20": 107.13,
"ema50": 109.8857,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 45.66897396687614,
"previous": 44.74609493753813,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"GMAB": {
"rs": {
"hour_index": 4.074440248967315,
"hour_industry": 1.4889185249798986,
"daily_index": 26.118433332389014,
"daily_industry": 21.267642529074582
},
"channel": {
"found": true,
"lower": 43.09297752808989,
"upper": 62.59303370786517,
"position": 55.352776281255316,
"direction": 1,
"confirmation": 1,
"score": 81.91029673966058
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 53.8868,
"ema9": 53.4835,
"ema20": 53.3574,
"ema50": 53.8597,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 55.024870955460244,
"previous": 54.14869468630042,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"GMED": {
"rs": {
"hour_index": -4.521140922982736,
"hour_industry": -2.1186947843402915,
"daily_index": -9.31196305780172,
"daily_industry": -17.39264459084747
},
"channel": {
"found": true,
"lower": 72.113764,
"upper": 86.347328,
"position": -6.419783548238518,
"direction": 0,
"confirmation": 0,
"score": 95.8295679883095
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 71.2,
"ema9": 72.4917,
"ema20": 75.1291,
"ema50": 78.3676,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 29.16596068274862,
"previous": 28.137627113260464,
"arrow": "↑",
"zone": "OVERSOLD"
}
},
"GPCR": {
"rs": {
"hour_index": 4.549685910090584,
"hour_industry": 1.9641641861031678,
"daily_index": -2.8737926192921925,
"daily_industry": -7.7245834226066235
},
"channel": {
"found": true,
"lower": 19.08863636363636,
"upper": 47.8181818181818,
"position": 3.1722173878648947,
"direction": -1,
"confirmation": 1,
"score": 72.20944636839769
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 20.0,
"ema9": 20.0515,
"ema20": 19.8886,
"ema50": 20.1499,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 51.13335637618666,
"previous": 51.13335637618666,
"arrow": "→",
"zone": "NEUTRAL"
}
},
"GRAB": {
"rs": {
"hour_index": -2.021352692827849,
"hour_industry": -0.08018313841197111,
"daily_index": 25.81013892697466,
"daily_industry": 28.398961740713126
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 3.42,
"ema9": 3.4355,
"ema20": 3.4296,
"ema50": 3.3711,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 50.12936847620345,
"previous": 50.12936847620345,
"arrow": "→",
"zone": "NEUTRAL"
}
},
"GRDN": {
"rs": {
"hour_index": 1.7872232796343979,
"hour_industry": 5.844419892683961,
"daily_index": 10.70920979002512,
"daily_industry": 8.52310787594729
},
"channel": {
"found": true,
"lower": 35.06512195121951,
"upper": 44.89707317073171,
"position": 74.50075661730048,
"direction": -1,
"confirmation": 1,
"score": 85.09629389627992
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 42.39,
"ema9": 42.1228,
"ema20": 41.7206,
"ema50": 41.2556,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 58.17064387648076,
"previous": 57.77352190375267,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"GRND": {
"rs": {
"hour_index": 4.700865549509182,
"hour_industry": 0.5443424291816878,
"daily_index": 1.1127054445164597,
"daily_industry": 3.701528258254927
},
"channel": {
"found": true,
"lower": 11.989707999999998,
"upper": 14.583236,
"position": 54.762932962358654,
"direction": -1,
"confirmation": 1,
"score": 91.95232777973663
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 13.41,
"ema9": 13.4682,
"ema20": 13.5269,
"ema50": 13.4709,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 47.64701841200269,
"previous": 47.64701841200269,
"arrow": "→",
"zone": "NEUTRAL"
}
},
"GTLB": {
"rs": {
"hour_index": -1.9281157810524863,
"hour_industry": -1.726284648498977,
"daily_index": -11.335337495416908,
"daily_industry": -8.746514681678441
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 48.1,
"ema9": 48.1806,
"ema20": 48.5812,
"ema50": 49.8219,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 42.21619587852441,
"previous": 42.10955592753502,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"GWRE": {
"rs": {
"hour_index": 0.47699845736445257,
"hour_industry": -3.1437831579137043,
"daily_index": -11.8974903612998,
"daily_industry": -9.308667547561333
},
"channel": {
"found": true,
"lower": 119.86758620689653,
"upper": 187.91310344827585,
"position": 59.581314738613116,
"direction": -1,
"confirmation": 0,
"score": 81.1990196126494
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 160.41,
"ema9": 161.6267,
"ema20": 163.2343,
"ema50": 164.4956,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 38.681554038342966,
"previous": 41.345265209895636,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"HALO": {
"rs": {
"hour_index": -5.656445145024147,
"hour_industry": -8.241966869011563,
"daily_index": -13.490686038457579,
"daily_industry": -18.341476841772007
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 103.75,
"ema9": 105.0616,
"ema20": 109.7292,
"ema50": 117.6181,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 25.202493873812415,
"previous": 24.917971820164723,
"arrow": "↑",
"zone": "OVERSOLD"
}
},
"HCSG": {
"rs": {
"hour_index": -0.9355048913333053,
"hour_industry": -3.675017559225202,
"daily_index": -0.4522593216169768,
"daily_industry": -2.6383612356948083
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 24.28,
"ema9": 24.5898,
"ema20": 25.0786,
"ema50": 25.277,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 33.172441186756615,
"previous": 33.172441186756615,
"arrow": "→",
"zone": "WEAK MOMENTUM"
}
},
"HLIT": {
"rs": {
"hour_index": 2.5970775585182015,
"hour_industry": 3.178681095809699,
"daily_index": 1.1104221208810938,
"daily_industry": 7.736413069926195
},
"channel": {
"found": true,
"lower": 9.199225,
"upper": 12.459750000000001,
"position": 15.3587229050536,
"direction": -1,
"confirmation": 1,
"score": 97.20594679930186
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 9.7,
"ema9": 9.5392,
"ema20": 9.5524,
"ema50": 9.8421,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 53.402695775469546,
"previous": 45.518083360421066,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"HNGE": {
"rs": {
"hour_index": -0.3997719267215927,
"hour_industry": -1.281559737874871,
"daily_index": 6.174615716903853,
"daily_industry": -0.009967369276897564
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 114.8044,
"ema9": 115.0305,
"ema20": 115.8473,
"ema50": 116.692,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 44.58025458529663,
"previous": 45.64209329613593,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"HPQ": {
"rs": {
"hour_index": -2.614515031035747,
"hour_industry": -2.0329114937442494,
"daily_index": -12.024743522451264,
"daily_industry": -5.3987525734061625
},
"channel": {
"found": true,
"lower": 27.033223684210526,
"upper": 34.668881578947364,
"position": 19.209560407368482,
"direction": 1,
"confirmation": 0,
"score": 86.51640517564933
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 28.5,
"ema9": 28.6887,
"ema20": 28.9429,
"ema50": 29.1534,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 37.66680408586183,
"previous": 38.50664598472206,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"HQY": {
"rs": {
"hour_index": 1.5100619868639753,
"hour_industry": 0.6282741757106969,
"daily_index": 2.902476356816386,
"daily_industry": -3.2821067293643647
},
"channel": {
"found": true,
"lower": 90.24716049382715,
"upper": 110.77148148148147,
"position": 65.2047856502674,
"direction": 1,
"confirmation": 1,
"score": 95.64302961759647
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 103.63,
"ema9": 103.5165,
"ema20": 104.0809,
"ema50": 103.8822,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 46.44508648379532,
"previous": 46.25151792026477,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"HRMY": {
"rs": {
"hour_index": 1.788047602864784,
"hour_industry": -0.7974741211226322,
"daily_index": -5.433667042508317,
"daily_industry": -10.284457845822747
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 33.0,
"ema9": 33.0491,
"ema20": 33.3918,
"ema50": 34.7362,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 40.648735021396256,
"previous": 41.7362613705467,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"HUBS": {
"rs": {
"hour_index": 3.5480493055111917,
"hour_industry": -2.5741239452757636,
"daily_index": -22.969768226935592,
"daily_industry": -20.380945413197125
},
"channel": {
"found": true,
"lower": 183.32750000000001,
"upper": 257.991,
"position": 22.33018811065646,
"direction": 0,
"confirmation": 0,
"score": 93.681342491838
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 200.0,
"ema9": 199.5046,
"ema20": 200.7481,
"ema50": 207.5729,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 46.92459293328269,
"previous": 48.90168704083537,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"HUM": {
"rs": {
"hour_index": 1.732996524422592,
"hour_industry": 4.729010834130909,
"daily_index": 5.807692817817034,
"daily_industry": 3.6215909037392024
},
"channel": {
"found": true,
"lower": 377.29585714285713,
"upper": 437.1863714285714,
"position": 92.80959350586404,
"direction": 1,
"confirmation": 1,
"score": 97.03293612309562
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 432.88,
"ema9": 428.0865,
"ema20": 422.7237,
"ema50": 418.6673,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 64.81420219214664,
"previous": 64.90503322578158,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"IART": {
"rs": {
"hour_index": -2.1375779546481954,
"hour_industry": -3.908890164596679,
"daily_index": 15.907915260226723,
"daily_industry": 7.827233727180971
},
"channel": {
"found": true,
"lower": 10.833199999999998,
"upper": 15.1726,
"position": 59.611927916301816,
"direction": -1,
"confirmation": 1,
"score": 87.55163865462924
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 13.42,
"ema9": 13.7121,
"ema20": 13.8878,
"ema50": 13.7678,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 35.82842887497358,
"previous": 35.92589213655788,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"IBTA": {
"rs": {
"hour_index": 1.1689023670605425,
"hour_industry": -0.9715587695465655,
"daily_index": 22.55187569586914,
"daily_industry": 25.140698509607606
},
"channel": {
"found": true,
"lower": 50.1104,
"upper": 67.7356,
"position": 45.387286385402724,
"direction": 1,
"confirmation": 1,
"score": 83.55910621237788
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 58.11,
"ema9": 58.3504,
"ema20": 58.6898,
"ema50": 57.6019,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 46.21272639082357,
"previous": 46.143646972513345,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"ICLR": {
"rs": {
"hour_index": -0.7318332499413938,
"hour_industry": 4.971182831352394,
"daily_index": 13.150150105080893,
"daily_industry": 8.547691017386661
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 203.65,
"ema9": 203.6251,
"ema20": 203.5221,
"ema50": 203.7174,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 49.81554395023133,
"previous": 52.89388008745124,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"IDXX": {
"rs": {
"hour_index": 2.2515585404343397,
"hour_industry": 2.9804978358787593,
"daily_index": 23.93583404457802,
"daily_industry": 19.333374956883787
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 676.04,
"ema9": 674.3037,
"ema20": 674.5748,
"ema50": 662.4592,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 52.31027776026155,
"previous": 52.32783663329865,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"IDYA": {
"rs": {
"hour_index": 1.6785785115699725,
"hour_industry": -0.9069432124174437,
"daily_index": -6.767625220198703,
"daily_industry": -11.618416023513134
},
"channel": {
"found": true,
"lower": 30.442631578947363,
"upper": 35.183157894736844,
"position": 16.820250915954308,
"direction": -1,
"confirmation": 1,
"score": 91.81947157281853
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 31.24,
"ema9": 31.0347,
"ema20": 31.1577,
"ema50": 31.658,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 49.59695644922707,
"previous": 49.43303293275662,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"ILMN": {
"rs": {
"hour_index": -0.04450667311683976,
"hour_industry": 4.631516718535467,
"daily_index": -17.760311609663216,
"daily_industry": -22.362770697357448
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 213.13,
"ema9": 212.0297,
"ema20": 212.6345,
"ema50": 220.8414,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 48.23096807513571,
"previous": 48.10333903762654,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"ILPT": {
"rs": {
"hour_index": -1.1277744221535602,
"hour_industry": -3.153293991851369,
"daily_index": -12.669797014457506,
"daily_industry": -19.809812151677775
},
"channel": {
"found": true,
"lower": 6.0294444444444455,
"upper": 7.347619047619049,
"position": -7.612378830754485,
"direction": -1,
"confirmation": 1,
"score": 83.91614270364776
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 5.9291,
"ema9": 5.9729,
"ema20": 6.0856,
"ema50": 6.3437,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 31.02617157161056,
"previous": 30.03421175003679,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"IMCR": {
"rs": {
"hour_index": 4.503928964079773,
"hour_industry": 1.9184072400923569,
"daily_index": 3.261772655290529,
"daily_industry": -1.5890181480239018
},
"channel": {
"found": true,
"lower": 25.843916666666665,
"upper": 32.43433333333333,
"position": 78.08433963457041,
"direction": -1,
"confirmation": 1,
"score": 92.28626585228271
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 30.99,
"ema9": 30.1749,
"ema20": 29.7334,
"ema50": 29.899,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 70.59618674477545,
"previous": 71.33671343665345,
"arrow": "↓",
"zone": "OVERBOUGHT"
}
},
"IMMX": {
"rs": {
"hour_index": 6.650439422302778,
"hour_industry": 4.064917698315362,
"daily_index": 1.262622600040153,
"daily_industry": -3.588168203274278
},
"channel": {
"found": true,
"lower": 2.0999999999999996,
"upper": 10.506666666666666,
"position": 70.05987311657415,
"direction": -1,
"confirmation": 1,
"score": 86.45870056413473
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 7.9897,
"ema9": 7.8521,
"ema20": 7.7036,
"ema50": 7.6783,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 59.235802999484335,
"previous": 61.7735314728981,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"IMTX": {
"rs": {
"hour_index": 3.126170904974257,
"hour_industry": 0.5406491809868408,
"daily_index": -9.7664022671474,
"daily_industry": -14.61719307046183
},
"channel": {
"found": true,
"lower": 5.645799999999999,
"upper": 7.624933333333332,
"position": 36.08650250951604,
"direction": -1,
"confirmation": 1,
"score": 92.24536102884703
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 6.36,
"ema9": 6.3239,
"ema20": 6.4303,
"ema50": 6.7045,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 42.620681417728456,
"previous": 42.08683779841309,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"INFY": {
"rs": {
"hour_index": -0.1235361325635731,
"hour_industry": -0.10846473034106241,
"daily_index": 3.8018277241658627,
"daily_industry": 6.39065053790433
},
"channel": {
"found": true,
"lower": 10.301470588235293,
"upper": 12.61970588235294,
"position": 92.29992387718856,
"direction": 0,
"confirmation": 0,
"score": 96.66779995045417
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 12.4412,
"ema9": 12.4773,
"ema20": 12.493,
"ema50": 12.4345,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 47.80506876226654,
"previous": 50.71637643093095,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"INGM": {
"rs": {
"hour_index": 4.014789285984611,
"hour_industry": 1.848548894776103,
"daily_index": -4.679498650350345,
"daily_industry": -2.090675836611877
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 25.5,
"ema9": 25.356,
"ema20": 25.4334,
"ema50": 26.0466,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 48.747725199042435,
"previous": 47.863586745165975,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"INN": {
"rs": {
"hour_index": 3.3355404279717393,
"hour_industry": 2.412795825568792,
"daily_index": 4.678769128003157,
"daily_industry": -2.4612460092171107
},
"channel": {
"found": true,
"lower": 5.126551724137931,
"upper": 7.290551724137931,
"position": 86.57339537255403,
"direction": -1,
"confirmation": 0,
"score": 90.87066305365347
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 7.0,
"ema9": 6.9526,
"ema20": 6.9636,
"ema50": 7.0071,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 51.594187332589094,
"previous": 52.325404757772965,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"INNV": {
"rs": {
"hour_index": -0.1738987167477224,
"hour_industry": -1.7981329941685886,
"daily_index": -2.94205435147048,
"daily_industry": -5.128156265548311
},
"channel": {
"found": true,
"lower": 8.904000000000002,
"upper": 13.1156,
"position": 1.5671003894006783,
"direction": 1,
"confirmation": 0,
"score": 82.37619174844295
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 8.97,
"ema9": 9.071,
"ema20": 9.1762,
"ema50": 9.2249,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 41.48455098992516,
"previous": 41.086421622755175,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"INSM": {
"rs": {
"hour_index": 5.243145008483719,
"hour_industry": 2.657623284496302,
"daily_index": 26.133444938186745,
"daily_industry": 21.282654134872313
},
"channel": {
"found": true,
"lower": 91.97068965517241,
"upper": 128.7258620689655,
"position": 62.05741626794263,
"direction": 0,
"confirmation": 0,
"score": 78.25791457035464
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 114.78,
"ema9": 112.9553,
"ema20": 111.1856,
"ema50": 109.4514,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 67.86220948963728,
"previous": 67.86220948963728,
"arrow": "→",
"zone": "STRONG MOMENTUM"
}
},
"INSP": {
"rs": {
"hour_index": -1.2352541150818186,
"hour_industry": -2.71697752925687,
"daily_index": -7.574911643488969,
"daily_industry": -15.65559317653472
},
"channel": {
"found": true,
"lower": 59.46173913043478,
"upper": 70.58304347826088,
"position": 40.62707689901869,
"direction": -1,
"confirmation": 1,
"score": 74.78339812853737
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 63.98,
"ema9": 64.5037,
"ema20": 64.9548,
"ema50": 65.9378,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 40.378095064856346,
"previous": 40.10409242064632,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"INTA": {
"rs": {
"hour_index": 1.0268459362120175,
"hour_industry": -1.4310415692328604,
"daily_index": -5.41814115825815,
"daily_industry": -2.8293183445196823
},
"channel": {
"found": true,
"lower": 36.019325842696624,
"upper": 50.93494382022472,
"position": 52.43278668765871,
"direction": 1,
"confirmation": 1,
"score": 96.38626042531237
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 43.84,
"ema9": 43.8461,
"ema20": 44.0118,
"ema50": 43.977,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 47.67797115151205,
"previous": 46.491596219932845,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"INTU": {
"rs": {
"hour_index": 1.2829888705275905,
"hour_industry": -2.987308222966001,
"daily_index": 2.5027495796378196,
"daily_industry": 5.091572393376287
},
"channel": {
"found": true,
"lower": 333.26589743589744,
"upper": 502.63974358974366,
"position": 4.861495886810841,
"direction": 1,
"confirmation": 1,
"score": 80.25497177991552
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 341.5,
"ema9": 342.025,
"ema20": 344.5401,
"ema50": 347.5344,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 38.805606027078355,
"previous": 38.08949209908642,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"IOT": {
"rs": {
"hour_index": 2.06460688484732,
"hour_industry": -0.9588646080560648,
"daily_index": -3.7405125494904157,
"daily_industry": -1.1516897357519484
},
"channel": {
"found": true,
"lower": 40.39765625,
"upper": 47.07890625,
"position": 10.512160898035603,
"direction": 1,
"confirmation": 1,
"score": 96.97653469204548
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 41.1,
"ema9": 41.0891,
"ema20": 41.2131,
"ema50": 41.5238,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 48.057839249842395,
"previous": 54.550110486994974,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"IRTC": {
"rs": {
"hour_index": 1.285277676494434,
"hour_industry": -16.60172874881356,
"daily_index": -22.09416418764295,
"daily_industry": -30.174845720688705
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 90.56,
"ema9": 93.7409,
"ema20": 103.8344,
"ema50": 115.2255,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 20.94409487573587,
"previous": 20.871230505539856,
"arrow": "↑",
"zone": "OVERSOLD"
}
},
"IRWD": {
"rs": {
"hour_index": 5.859535405519701,
"hour_industry": 10.515909079844032,
"daily_index": 29.241054459325966,
"daily_industry": 22.449260374152825
},
"channel": {
"found": true,
"lower": 3.422727272727273,
"upper": 4.488181818181818,
"position": 87.9692832764505,
"direction": 0,
"confirmation": 0,
"score": 96.77935479579207
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 4.36,
"ema9": 4.3234,
"ema20": 4.1956,
"ema50": 3.9713,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 64.77351415149667,
"previous": 67.16309567725854,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"ISRG": {
"rs": {
"hour_index": -1.005467217194167,
"hour_industry": -1.2048406379387644,
"daily_index": 3.5156499915157458,
"daily_industry": -0.8116803902486813
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 453.845,
"ema9": 454.4921,
"ema20": 457.5148,
"ema50": 459.8542,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 37.75335219889186,
"previous": 37.84705144803791,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"IT": {
"rs": {
"hour_index": 1.1648027245763193,
"hour_industry": -4.243985212610779,
"daily_index": -14.218830014062068,
"daily_industry": -11.6300072003236
},
"channel": {
"found": true,
"lower": 190.3852466666666,
"upper": 239.1657533333333,
"position": -0.584755440561111,
"direction": 1,
"confirmation": 1,
"score": 96.70128919057642
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 190.1,
"ema9": 190.2053,
"ema20": 194.9057,
"ema50": 204.088,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 33.478263334407075,
"previous": 33.31431603023496,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"IVR": {
"rs": {
"hour_index": 1.100054394330885,
"hour_industry": 0.8316008316008316,
"daily_index": 1.2475117837023597,
"daily_industry": 0.2003029987625693
},
"channel": {
"found": true,
"lower": 5.114999999999999,
"upper": 7.2924999999999995,
"position": 14.925373134328405,
"direction": -1,
"confirmation": 1,
"score": 75.18239493600183
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 5.44,
"ema9": 5.4156,
"ema20": 5.4165,
"ema50": 5.4172,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 52.025573340740145,
"previous": 46.643377687793595,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"JAN": {
"rs": {
"hour_index": -1.9774100361325875,
"hour_industry": -4.084074452868491,
"daily_index": 8.433465701861763,
"daily_industry": 1.2934505646414962
},
"channel": {
"found": true,
"lower": 26.26818181818182,
"upper": 30.394285714285715,
"position": 84.38513109439424,
"direction": -1,
"confirmation": 1,
"score": 97.44816814211906
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 29.75,
"ema9": 31.2168,
"ema20": 30.7263,
"ema50": 29.9205,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 43.52934272627165,
"previous": 69.24131166030381,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"JANX": {
"rs": {
"hour_index": 6.114388019133033,
"hour_industry": 3.5288662951456162,
"daily_index": 9.05182269725695,
"daily_industry": 4.2010318939425195
},
"channel": {
"found": true,
"lower": 14.004999999999999,
"upper": 18.08,
"position": 88.95705521472394,
"direction": -1,
"confirmation": 0,
"score": 80.9506679210156
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 17.63,
"ema9": 17.1412,
"ema20": 17.0932,
"ema50": 17.2539,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 55.435417392694646,
"previous": 55.34273437706467,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"JBL": {
"rs": {
"hour_index": -0.7955652854486961,
"hour_industry": -0.2139617481571987,
"daily_index": -9.300464421813759,
"daily_industry": -2.674473472768657
},
"channel": {
"found": true,
"lower": 181.46541956521736,
"upper": 282.65733260869564,
"position": 56.94583559263632,
"direction": -1,
"confirmation": 1,
"score": 82.15905716043959
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 239.09,
"ema9": 239.9186,
"ema20": 241.5153,
"ema50": 248.5527,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 43.673519290071475,
"previous": 43.60563616382852,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"KC": {
"rs": {
"hour_index": 2.579009971606616,
"hour_industry": 5.337135907223423,
"daily_index": 3.582850656143699,
"daily_industry": 6.171673469882166
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 8.52,
"ema9": 8.5029,
"ema20": 8.4567,
"ema50": 8.3634,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 53.34279170158813,
"previous": 55.80238100369355,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"KD": {
"rs": {
"hour_index": 5.757880956039163,
"hour_industry": 0.7969342890930653,
"daily_index": 14.22745710580653,
"daily_industry": 16.816279919544996
},
"channel": {
"found": true,
"lower": 13.251499999999998,
"upper": 21.2355,
"position": 38.80886773547098,
"direction": 1,
"confirmation": 1,
"score": 82.2358141890712
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 16.35,
"ema9": 16.2753,
"ema20": 16.2322,
"ema50": 15.886,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 53.97190956353135,
"previous": 52.912981392097635,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"KEYS": {
"rs": {
"hour_index": 0.7388211542986078,
"hour_industry": 1.3204246915901052,
"daily_index": -10.316905192284976,
"daily_industry": -3.6909142432398734
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 272.13,
"ema9": 271.9508,
"ema20": 272.2199,
"ema50": 281.1368,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 47.330122956596796,
"previous": 47.04915377064635,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"KIDS": {
"rs": {
"hour_index": 1.1473629308869637,
"hour_industry": -0.3423888654373819,
"daily_index": 32.86214682690882,
"daily_industry": 24.78146529386307
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 31.76,
"ema9": 31.8104,
"ema20": 32.0377,
"ema50": 31.4472,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 46.3045435875211,
"previous": 46.42885596236922,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"KLAC": {
"rs": {
"hour_index": -0.3648710704250213,
"hour_industry": 2.107927462657244,
"daily_index": -1.4563260578330128,
"daily_industry": 4.308253351252256
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 139.3398,
"ema9": 138.6175,
"ema20": 138.2982,
"ema50": 140.7994,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 52.81535284918899,
"previous": 51.12779334580759,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"KLIC": {
"rs": {
"hour_index": -1.7243355425707985,
"hour_industry": -1.1295363118223989,
"daily_index": -13.749172429635404,
"daily_industry": -7.984593020550134
},
"channel": {
"found": true,
"lower": 40.58880602409639,
"upper": 78.33801204819278,
"position": 56.719587591421764,
"direction": -1,
"confirmation": 1,
"score": 84.97436348222901
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 62.0,
"ema9": 63.0917,
"ema20": 63.2516,
"ema50": 65.985,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 43.00483135008446,
"previous": 50.34481088615734,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"KLRA": {
"rs": {
"hour_index": 8.581240029398208,
"hour_industry": 5.995718305410791,
"daily_index": 8.86441440060497,
"daily_industry": 4.013623597290539
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 13.31,
"ema9": 12.9194,
"ema20": 12.7217,
"ema50": 12.6718,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 65.05392389413959,
"previous": 58.81956791652446,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"KMTS": {
"rs": {
"hour_index": 1.9896962262482165,
"hour_industry": 1.98477870466921,
"daily_index": 3.368575824098796,
"daily_industry": -0.9587545576656309
},
"channel": {
"found": true,
"lower": 27.323749999999997,
"upper": 34.42,
"position": 20.803241148493964,
"direction": 1,
"confirmation": 1,
"score": 91.9010937634107
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 28.8,
"ema9": 28.7535,
"ema20": 29.0173,
"ema50": 29.3747,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 45.60811653703395,
"previous": 45.361112670204086,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"KN": {
"rs": {
"hour_index": 0.3858833426622188,
"hour_industry": 0.9674868799537162,
"daily_index": 0.37146332144699645,
"daily_industry": 6.997454270492098
},
"channel": {
"found": true,
"lower": 30.567323943661975,
"upper": 39.560985915492964,
"position": 7.813013859525443,
"direction": -1,
"confirmation": 1,
"score": 96.38933014201726
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 31.27,
"ema9": 31.3058,
"ema20": 31.4191,
"ema50": 32.1547,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 44.806286717745685,
"previous": 44.64463635753228,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"KNSA": {
"rs": {
"hour_index": 5.843685796887199,
"hour_industry": 3.1067493072797214,
"daily_index": 30.404861904907897,
"daily_industry": 23.613067819734756
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 95.0,
"ema9": 93.2456,
"ema20": 92.6256,
"ema50": 92.4002,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 62.62937774915742,
"previous": 60.46026965150336,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"KREF": {
"rs": {
"hour_index": 1.6140920838442097,
"hour_industry": 1.4046474169173484,
"daily_index": 1.7537993212398906,
"daily_industry": 0.7065905363001002
},
"channel": {
"found": true,
"lower": 4.75877358490566,
"upper": 5.776509433962263,
"position": 90.02595476455326,
"direction": -1,
"confirmation": 1,
"score": 84.27036632182075
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793995200,
"close": 5.675,
"ema9": 5.654,
"ema20": 5.6111,
"ema50": 5.5649,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 55.34657579543919,
"previous": 53.240467497067556,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"KRYS": {
"rs": {
"hour_index": 0.48241749643246346,
"hour_industry": -2.1031042275549527,
"daily_index": -0.17981602564792754,
"daily_industry": -5.030606828962359
},
"channel": {
"found": true,
"lower": 278.9851974025974,
"upper": 344.44270389610386,
"position": 33.44887969353768,
"direction": -1,
"confirmation": 1,
"score": 92.32906074314805
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 300.88,
"ema9": 302.2776,
"ema20": 303.5095,
"ema50": 306.3377,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 42.425695063550535,
"previous": 42.27546771595561,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"KVYO": {
"rs": {
"hour_index": 2.122657335601119,
"hour_industry": -1.6615233786853367,
"daily_index": 0.9072188841677375,
"daily_industry": 3.496041697906205
},
"channel": {
"found": true,
"lower": 15.725294117647058,
"upper": 21.92411764705882,
"position": 78.80053141013475,
"direction": 1,
"confirmation": 1,
"score": 96.61108393068623
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 20.61,
"ema9": 20.6156,
"ema20": 20.6725,
"ema50": 20.7957,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 47.311025421418925,
"previous": 47.18370563651158,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"KYMR": {
"rs": {
"hour_index": 2.450361694546921,
"hour_industry": -0.13516002944049532,
"daily_index": 21.566438511079777,
"daily_industry": 16.715647707765346
},
"channel": {
"found": true,
"lower": 106.47466250000002,
"upper": 142.36006250000003,
"position": 68.53856303677809,
"direction": 1,
"confirmation": 1,
"score": 78.48272423361445
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 131.07,
"ema9": 130.5544,
"ema20": 130.2238,
"ema50": 128.8965,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 53.18642153882666,
"previous": 50.01764765825368,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"LASR": {
"rs": {
"hour_index": 5.668035538949113,
"hour_industry": 7.4631192662312,
"daily_index": 8.031311502371107,
"daily_industry": 13.795890911456377
},
"channel": {
"found": true,
"lower": 16.10771428571428,
"upper": 36.361714285714285,
"position": 108.57502574447376,
"direction": -1,
"confirmation": 1,
"score": 81.2008423645073
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 38.0985,
"ema9": 37.4449,
"ema20": 36.2251,
"ema50": 35.382,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 67.39542603799035,
"previous": 67.40951668465419,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"LFST": {
"rs": {
"hour_index": 3.873928110547842,
"hour_industry": 0.30157937400012713,
"daily_index": 11.776502312692894,
"daily_industry": 9.590400398615062
},
"channel": {
"found": true,
"lower": 12.309918032786886,
"upper": 14.673786885245901,
"position": 70.22732946822384,
"direction": 1,
"confirmation": 1,
"score": 96.53944743058142
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 13.97,
"ema9": 13.842,
"ema20": 13.8948,
"ema50": 13.8531,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 50.93541034652367,
"previous": 50.93541034652367,
"arrow": "→",
"zone": "NEUTRAL"
}
},
"LFUS": {
"rs": {
"hour_index": 1.0226651525924058,
"hour_industry": 1.6042686898839031,
"daily_index": 5.107748696103531,
"daily_industry": 11.733739645148633
},
"channel": {
"found": true,
"lower": 335.04289473684213,
"upper": 435.59578947368425,
"position": 22.8209295448062,
"direction": -1,
"confirmation": 1,
"score": 87.95823408719052
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 357.99,
"ema9": 357.09,
"ema20": 360.4035,
"ema50": 372.2183,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 44.212342460328145,
"previous": 41.68697789705501,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"LION": {
"rs": {
"hour_index": 11.621968801406235,
"hour_industry": 12.98230790656012,
"daily_index": 16.69562922385166,
"daily_industry": 14.608075813018207
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 14.24,
"ema9": 13.9542,
"ema20": 13.5269,
"ema50": 13.0539,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 70.7894179227271,
"previous": 71.10176469985264,
"arrow": "↓",
"zone": "OVERBOUGHT"
}
},
"LOGI": {
"rs": {
"hour_index": -0.03292689550623562,
"hour_industry": 0.5486766417852618,
"daily_index": -8.999213146589968,
"daily_industry": -2.3732221975448664
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 96.25,
"ema9": 96.6804,
"ema20": 97.2976,
"ema50": 97.6255,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 38.218615180283855,
"previous": 37.43276985876535,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"LRCX": {
"rs": {
"hour_index": -1.4088557749826203,
"hour_industry": 0.3189589133802073,
"daily_index": -9.06512863949298,
"daily_industry": -3.300549230407712
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 201.17,
"ema9": 201.4196,
"ema20": 201.6067,
"ema50": 205.7362,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 47.83899096791284,
"previous": 47.919665077696884,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"LSCC": {
"rs": {
"hour_index": -0.7929422974563449,
"hour_industry": 2.394392864981354,
"daily_index": 12.430034362419962,
"daily_industry": 18.19461377150523
},
"channel": {
"found": true,
"lower": 88.81146986301371,
"upper": 128.4882191780822,
"position": 40.901864233174464,
"direction": -1,
"confirmation": 1,
"score": 92.41153659092551
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 105.04,
"ema9": 104.7595,
"ema20": 103.7406,
"ema50": 102.8269,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 55.09274141426124,
"previous": 55.01405155072165,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"LSPD": {
"rs": {
"hour_index": 1.6260758419157528,
"hour_industry": 0.5029121968253225,
"daily_index": -4.317676045636432,
"daily_industry": -1.7288532318979644
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 10.29,
"ema9": 10.2992,
"ema20": 10.4345,
"ema50": 10.6846,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 44.3138751923061,
"previous": 44.3138751923061,
"arrow": "→",
"zone": "WEAK MOMENTUM"
}
},
"LYFT": {
"rs": {
"hour_index": 3.402668600826797,
"hour_industry": -4.02036246035089,
"daily_index": 4.171024417081881,
"daily_industry": 6.759847230820348
},
"channel": {
"found": true,
"lower": 15.795588235294117,
"upper": 19.363352941176473,
"position": 36.56103673415556,
"direction": 1,
"confirmation": 1,
"score": 88.54006372336517
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 17.1,
"ema9": 16.9607,
"ema20": 16.9473,
"ema50": 17.1153,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 52.99929659376127,
"previous": 51.60688461030065,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"LZ": {
"rs": {
"hour_index": -6.597331399173212,
"hour_industry": -10.00407773867148,
"daily_index": -21.594201579872784,
"daily_industry": -19.005378766134317
},
"channel": {
"found": true,
"lower": 5.300833333333334,
"upper": 8.669166666666667,
"position": 0.8659079663532676,
"direction": 0,
"confirmation": 0,
"score": 80.27309096615232
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 5.33,
"ema9": 5.4103,
"ema20": 5.6588,
"ema50": 6.0803,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 33.005389964272396,
"previous": 28.3500669127222,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"MANH": {
"rs": {
"hour_index": 1.182519134877491,
"hour_industry": -1.6945799427114272,
"daily_index": 9.354855871566192,
"daily_industry": 11.94367868530466
},
"channel": {
"found": true,
"lower": 228.22430769230766,
"upper": 274.38961538461535,
"position": 53.19079095357989,
"direction": 1,
"confirmation": 1,
"score": 87.34926111330219
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 252.78,
"ema9": 253.6066,
"ema20": 254.9056,
"ema50": 253.4965,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 43.319183444163095,
"previous": 43.41619559418099,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"MAZE": {
"rs": {
"hour_index": 6.275486121617469,
"hour_industry": 3.6899643976300522,
"daily_index": 15.096633398060977,
"daily_industry": 10.245842594746545
},
"channel": {
"found": true,
"lower": 26.351171875000002,
"upper": 33.8103125,
"position": 111.79341621542355,
"direction": 1,
"confirmation": 1,
"score": 95.58024505503872
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 34.69,
"ema9": 33.9746,
"ema20": 33.3397,
"ema50": 32.5847,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 61.45048669443187,
"previous": 58.69536691673739,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"MBX": {
"rs": {
"hour_index": 6.03032442897563,
"hour_industry": 3.4448027049882146,
"daily_index": 9.105782425478148,
"daily_industry": 4.254991622163717
},
"channel": {
"found": true,
"lower": 44.95548387096774,
"upper": 56.43806451612903,
"position": 55.688841442858774,
"direction": -1,
"confirmation": 1,
"score": 97.89732599481665
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 51.35,
"ema9": 50.8733,
"ema20": 51.1358,
"ema50": 52.2201,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 48.962933901682334,
"previous": 49.49506065808214,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"MCHP": {
"rs": {
"hour_index": -1.2530958733945718,
"hour_industry": -9.018774398970974,
"daily_index": -17.824560288369717,
"daily_industry": -12.05998087928445
},
"channel": {
"found": true,
"lower": 59.47967032967034,
"upper": 79.7267032967033,
"position": -5.233706743085456,
"direction": -1,
"confirmation": 0,
"score": 92.00314573705695
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 58.42,
"ema9": 58.7939,
"ema20": 60.7136,
"ema50": 65.5807,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 35.68461950154126,
"previous": 35.897052300165385,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"MDB": {
"rs": {
"hour_index": -1.2828540955690415,
"hour_industry": 2.3862030140047175,
"daily_index": -12.16343089000025,
"daily_industry": -9.574608076261782
},
"channel": {
"found": true,
"lower": 298.9542307692308,
"upper": 397.42115384615386,
"position": 14.569125125969677,
"direction": -1,
"confirmation": 1,
"score": 88.35810239009001
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 313.3,
"ema9": 312.7816,
"ema20": 312.686,
"ema50": 317.7327,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 49.95155652200161,
"previous": 49.48050173563437,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"MDGL": {
"rs": {
"hour_index": 6.758488950510532,
"hour_industry": 4.172967226523117,
"daily_index": -3.9002040972486163,
"daily_industry": -8.750994900563047
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 403.28,
"ema9": 399.6119,
"ema20": 398.5455,
"ema50": 404.392,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 53.63088336925699,
"previous": 53.41004741013839,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"MDLN": {
"rs": {
"hour_index": 2.2156182411145475,
"hour_industry": 1.203797936507356,
"daily_index": 19.338648695261806,
"daily_industry": 15.01131831349738
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 39.57,
"ema9": 39.4792,
"ema20": 39.4708,
"ema50": 38.3871,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 53.61821646315516,
"previous": 45.845992301020125,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"MDXG": {
"rs": {
"hour_index": 0.5455257436839278,
"hour_industry": -2.0399959803034884,
"daily_index": -12.007382034571744,
"daily_industry": -16.858172837886176
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 3.31,
"ema9": 3.2933,
"ema20": 3.2664,
"ema50": 3.352,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 53.810597664564625,
"previous": 53.81059766456462,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"MIRM": {
"rs": {
"hour_index": 1.6785785115699725,
"hour_industry": -0.9069432124174437,
"daily_index": 19.81115815180201,
"daily_industry": 14.96036734848758
},
"channel": {
"found": true,
"lower": 78.12448979591836,
"upper": 102.74438775510205,
"position": 63.34514558076879,
"direction": 0,
"confirmation": 0,
"score": 96.30151323363606
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 93.72,
"ema9": 94.0503,
"ema20": 93.6122,
"ema50": 91.1726,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 54.189845291439944,
"previous": 54.189845291439944,
"arrow": "→",
"zone": "NEUTRAL"
}
},
"MITK": {
"rs": {
"hour_index": -1.8797421638174772,
"hour_industry": 2.341953257143392,
"daily_index": -4.749229638570984,
"daily_industry": -2.160406824832517
},
"channel": {
"found": true,
"lower": 15.009542857142854,
"upper": 19.093714285714285,
"position": 56.0813174205645,
"direction": 0,
"confirmation": 1,
"score": 97.76306555904513
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794006000,
"close": 17.3,
"ema9": 17.4108,
"ema20": 17.5184,
"ema50": 17.8022,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 45.0986708673069,
"previous": 48.595336047246185,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"MKSI": {
"rs": {
"hour_index": 1.8356885813046397,
"hour_industry": 2.417292118596137,
"daily_index": 0.9624272277897639,
"daily_industry": 7.588418176834866
},
"channel": {
"found": true,
"lower": 167.70756756756757,
"upper": 244.35837837837838,
"position": 32.04458266339456,
"direction": -1,
"confirmation": 1,
"score": 90.05581246437781
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 192.27,
"ema9": 190.5667,
"ema20": 188.9597,
"ema50": 191.7606,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 55.715544320897926,
"previous": 55.36158347424874,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"MMED": {
"rs": {
"hour_index": -5.80057434018525,
"hour_industry": -7.4966426517521505,
"daily_index": -5.440080934424718,
"daily_industry": -9.767411316189145
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794002400,
"close": 16.75,
"ema9": 17.153,
"ema20": 17.6933,
"ema50": 18.2749,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 24.70588676508912,
"previous": 24.70588676508912,
"arrow": "→",
"zone": "OVERSOLD"
}
},
"MNKD": {
"rs": {
"hour_index": 1.5953945100881328,
"hour_industry": -0.9901272138992834,
"daily_index": 22.424540205312816,
"daily_industry": 17.573749401998384
},
"channel": {
"found": true,
"lower": 3.0083333333333337,
"upper": 4.640000000000001,
"position": 51.583248212461655,
"direction": 1,
"confirmation": 0,
"score": 82.19605756551049
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 3.85,
"ema9": 3.8493,
"ema20": 3.8223,
"ema50": 3.7589,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 53.17579610951618,
"previous": 52.462672372931166,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"MOH": {
"rs": {
"hour_index": -1.3236331348207453,
"hour_industry": -3.4926874594016777,
"daily_index": 3.6359006506950786,
"daily_industry": 1.4497987366172471
},
"channel": {
"found": true,
"lower": 172.82142857142856,
"upper": 227.9042857142857,
"position": 67.49572073240317,
"direction": -1,
"confirmation": 0,
"score": 87.50994113365167
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 210.0,
"ema9": 210.1353,
"ema20": 213.3518,
"ema50": 214.7582,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 40.54090460107615,
"previous": 38.21828718615897,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"MPWR": {
"rs": {
"hour_index": 0.25811885764954745,
"hour_industry": 0.9165429809652847,
"daily_index": 7.616401822836072,
"daily_industry": 13.380981231921341
},
"channel": {
"found": true,
"lower": 1113.7401052631578,
"upper": 1479.6975263157894,
"position": 20.838461074922307,
"direction": -1,
"confirmation": 1,
"score": 96.99908622635253
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1190.0,
"ema9": 1191.5063,
"ema20": 1190.0079,
"ema50": 1203.0667,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 49.34439427075211,
"previous": 49.74236611235035,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"MQ": {
"rs": {
"hour_index": 2.0747447496915705,
"hour_industry": 1.96201973578769,
"daily_index": 1.8501834208567436,
"daily_industry": 4.439006234595211
},
"channel": {
"found": true,
"lower": 16.22142857142857,
"upper": 19.581428571428567,
"position": 70.49319727891164,
"direction": 1,
"confirmation": 1,
"score": 97.79563255916618
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 18.59,
"ema9": 18.5035,
"ema20": 18.4422,
"ema50": 18.3617,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 54.019788651830446,
"previous": 54.019788651830446,
"arrow": "→",
"zone": "NEUTRAL"
}
},
"MRP": {
"rs": {
"hour_index": 1.7772424488417315,
"hour_industry": -3.0625252039187534,
"daily_index": 13.455813966857843,
"daily_industry": 6.3157988296375756
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 26.3,
"ema9": 26.1436,
"ema20": 26.2579,
"ema50": 26.2514,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 50.09174729299804,
"previous": 43.42072686245888,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"MU": {
"rs": {
"hour_index": -2.8673249249845822,
"hour_industry": 0.11669097120425853,
"daily_index": -17.80812414544194,
"daily_industry": -12.04354473635667
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 694.79,
"ema9": 693.7626,
"ema20": 696.575,
"ema50": 721.3592,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 46.936288310458025,
"previous": 44.90809677639577,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"NABL": {
"rs": {
"hour_index": 1.800755869206927,
"hour_industry": -3.478418664392169,
"daily_index": -2.2392562343156674,
"daily_industry": 0.3495665794227998
},
"channel": {
"found": true,
"lower": 4.15595238095238,
"upper": 5.3983333333333325,
"position": 55.059409735530906,
"direction": 1,
"confirmation": 1,
"score": 80.96858233783398
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 4.84,
"ema9": 4.8731,
"ema20": 4.9317,
"ema50": 5.0025,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 39.53743127049035,
"previous": 38.52602829887383,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"NAMS": {
"rs": {
"hour_index": -1.3432465543223637,
"hour_industry": -3.92876827830978,
"daily_index": -1.89480861889203,
"daily_industry": -6.74559942220646
},
"channel": {
"found": true,
"lower": 18.284324324324324,
"upper": 24.168378378378378,
"position": 7.064443525791189,
"direction": -1,
"confirmation": 1,
"score": 92.4553630250598
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794002400,
"close": 18.7,
"ema9": 19.0138,
"ema20": 19.2592,
"ema50": 19.6794,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 35.683677063077326,
"previous": 38.670220829484485,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"NAVN": {
"rs": {
"hour_index": 5.8128213411681955,
"hour_industry": 0.5848250167000968,
"daily_index": 2.5618379793341806,
"daily_industry": 5.150660793072648
},
"channel": {
"found": true,
"lower": 16.794117647058826,
"upper": 27.598823529411767,
"position": 92.42160278745644,
"direction": -1,
"confirmation": 0,
"score": 81.91180018238009
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 26.78,
"ema9": 25.6729,
"ema20": 25.6661,
"ema50": 25.8003,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 60.87591418237808,
"previous": 48.35120283613603,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"NCNO": {
"rs": {
"hour_index": 1.9702808638976443,
"hour_industry": -1.3540226217508833,
"daily_index": 2.923148032642753,
"daily_industry": 5.51197084638122
},
"channel": {
"found": true,
"lower": 17.567315217391304,
"upper": 23.37958695652174,
"position": 89.68412036751324,
"direction": 0,
"confirmation": 0,
"score": 96.65956472629638
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 22.78,
"ema9": 22.7004,
"ema20": 22.8412,
"ema50": 22.923,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 47.543764851114005,
"previous": 44.52394914733023,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"NEO": {
"rs": {
"hour_index": 2.3593105078919208,
"hour_industry": 5.676140510981565,
"daily_index": 4.736425652363052,
"daily_industry": 0.1339665646688193
},
"channel": {
"found": true,
"lower": 15.925307692307692,
"upper": 20.944307692307692,
"position": 18.224592701580146,
"direction": 1,
"confirmation": 0,
"score": 95.76260549868398
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 16.84,
"ema9": 16.6488,
"ema20": 16.6455,
"ema50": 16.7802,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 54.6190188950141,
"previous": 54.38084334560221,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"NEOG": {
"rs": {
"hour_index": 0.7585636644338201,
"hour_industry": 1.887088054547259,
"daily_index": -0.21878209638462875,
"daily_industry": -8.299463629430381
},
"channel": {
"found": true,
"lower": 10.5106,
"upper": 12.437600000000002,
"position": 64.83653347171763,
"direction": -1,
"confirmation": 1,
"score": 76.98802897635208
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 11.76,
"ema9": 11.8031,
"ema20": 11.8672,
"ema50": 11.9669,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 44.01490953521525,
"previous": 44.01490953521525,
"arrow": "→",
"zone": "WEAK MOMENTUM"
}
},
"NHP": {
"rs": {
"hour_index": 2.8301508342904014,
"hour_industry": -0.6348032737661713,
"daily_index": 1.7427452201122517,
"daily_industry": -5.397269917108016
},
"channel": {
"found": true,
"lower": 13.865940677966103,
"upper": 16.19356779661017,
"position": 59.03262215102303,
"direction": -1,
"confirmation": 1,
"score": 96.90472909655323
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 15.24,
"ema9": 15.2384,
"ema20": 15.2723,
"ema50": 15.2514,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 48.76573291462587,
"previous": 48.76573291462587,
"arrow": "→",
"zone": "NEUTRAL"
}
},
"NICE": {
"rs": {
"hour_index": 2.3939447892853294,
"hour_industry": -1.1741008486087612,
"daily_index": -17.425729868578742,
"daily_industry": -14.836907054840276
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 96.15,
"ema9": 96.0427,
"ema20": 97.4021,
"ema50": 101.9266,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 42.91769040442291,
"previous": 42.91769040442291,
"arrow": "→",
"zone": "WEAK MOMENTUM"
}
},
"NMRK": {
"rs": {
"hour_index": 0.7341654418604127,
"hour_industry": -0.49505793928297237,
"daily_index": 6.9621326545732165,
"daily_industry": -0.17788248264705153
},
"channel": {
"found": true,
"lower": 11.371931818181817,
"upper": 17.48125,
"position": 9.46207358357204,
"direction": 1,
"confirmation": 0,
"score": 92.9594529072673
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 11.95,
"ema9": 11.9531,
"ema20": 11.9976,
"ema50": 11.9751,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 46.000790407389616,
"previous": 43.01716032149685,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"NOK": {
"rs": {
"hour_index": -0.3612100076114011,
"hour_industry": 0.2203935296800963,
"daily_index": -2.442516098680636,
"daily_industry": 4.183474850364465
},
"channel": {
"found": true,
"lower": 7.496538461538462,
"upper": 10.263846153846155,
"position": 5.545517720639335,
"direction": -1,
"confirmation": 1,
"score": 83.2882182733198
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 7.65,
"ema9": 7.673,
"ema20": 7.6874,
"ema50": 7.8111,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 44.469465606254055,
"previous": 45.297274311022086,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"NOW": {
"rs": {
"hour_index": 0.9494268371722403,
"hour_industry": -0.5004320943011287,
"daily_index": -32.81066939716474,
"daily_industry": -30.22184658342627
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 101.92,
"ema9": 102.0566,
"ema20": 102.3354,
"ema50": 103.863,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 42.81660384562062,
"previous": 42.81660384562062,
"arrow": "→",
"zone": "WEAK MOMENTUM"
}
},
"NSIT": {
"rs": {
"hour_index": 1.0312862923075872,
"hour_industry": -0.676104718982562,
"daily_index": -7.2473971094641705,
"daily_industry": -4.658574295725703
},
"channel": {
"found": true,
"lower": 145.7705,
"upper": 184.3313,
"position": 32.36317711250805,
"direction": 1,
"confirmation": 1,
"score": 97.12695025811185
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 158.25,
"ema9": 158.7103,
"ema20": 161.7374,
"ema50": 166.3205,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 41.91805034585986,
"previous": 41.795937605413634,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"NTAP": {
"rs": {
"hour_index": -1.5597075887049283,
"hour_industry": -0.9781040514134309,
"daily_index": -16.978358428311047,
"daily_industry": -10.352367479265945
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 172.75,
"ema9": 171.909,
"ema20": 173.3992,
"ema50": 180.038,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 46.02121639667509,
"previous": 38.0976535333139,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"NTCT": {
"rs": {
"hour_index": -3.7521204218437743,
"hour_industry": 1.7762933899210687,
"daily_index": -17.018948408741508,
"daily_industry": -14.430125595003041
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 31.51,
"ema9": 31.8239,
"ema20": 32.86,
"ema50": 35.0697,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 32.79332873872217,
"previous": 32.25366025589561,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"NTGR": {
"rs": {
"hour_index": -1.6306400594248927,
"hour_industry": -1.0490365221333953,
"daily_index": -12.709954141706593,
"daily_industry": -6.08396319266149
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 18.88,
"ema9": 19.1004,
"ema20": 19.6632,
"ema50": 20.8358,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 30.70183124967359,
"previous": 30.72608996006538,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"NTLA": {
"rs": {
"hour_index": 1.152410841872109,
"hour_industry": -1.4331108821153071,
"daily_index": 5.831295567486139,
"daily_industry": 0.980504764171708
},
"channel": {
"found": true,
"lower": 10.91,
"upper": 13.8,
"position": 16.567474048442893,
"direction": 0,
"confirmation": 1,
"score": 93.24800887460185
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 11.3888,
"ema9": 11.3106,
"ema20": 11.3177,
"ema50": 11.521,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 51.29291562473475,
"previous": 47.50348931615589,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"NTNX": {
"rs": {
"hour_index": -0.28161070079815165,
"hour_industry": -0.2501577042254177,
"daily_index": -13.819670303457066,
"daily_industry": -11.230847489718599
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 58.5467,
"ema9": 58.5462,
"ema20": 59.2956,
"ema50": 61.8625,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 39.651561769397574,
"previous": 38.38421341948309,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"NTRA": {
"rs": {
"hour_index": -4.440277083538002,
"hour_industry": -10.546031790919464,
"daily_index": -20.84584535796161,
"daily_industry": -25.448304445655843
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 311.2,
"ema9": 312.9041,
"ema20": 320.6045,
"ema50": 344.7062,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 39.794905618427485,
"previous": 40.20631307669566,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"NUVB": {
"rs": {
"hour_index": 2.4919977631486456,
"hour_industry": -0.09352396083877057,
"daily_index": -5.28579007711042,
"daily_industry": -10.13658088042485
},
"channel": {
"found": true,
"lower": 4.078522727272727,
"upper": 6.002840909090909,
"position": 5.793079012637335,
"direction": -1,
"confirmation": 1,
"score": 91.58730354184591
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 4.19,
"ema9": 4.1761,
"ema20": 4.2308,
"ema50": 4.3721,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 44.81579610442043,
"previous": 41.69547879254369,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"NVCR": {
"rs": {
"hour_index": -1.0417758436176539,
"hour_industry": -0.07018392260043083,
"daily_index": -5.966691520419209,
"daily_industry": -14.047373053464963
},
"channel": {
"found": true,
"lower": 12.141097297297296,
"upper": 15.080927027027027,
"position": 40.44120959386325,
"direction": -1,
"confirmation": 1,
"score": 91.5458725804002
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 13.33,
"ema9": 13.3688,
"ema20": 13.5197,
"ema50": 13.6453,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 42.922910685809796,
"previous": 41.300829996148806,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"NVDA": {
"rs": {
"hour_index": -1.894707944662677,
"hour_industry": -0.6823027324480035,
"daily_index": -7.3874714758439435,
"daily_industry": -1.6228920667586744
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 188.7001,
"ema9": 188.1137,
"ema20": 188.1207,
"ema50": 190.8221,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 50.6338148967699,
"previous": 48.719701535354176,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"NXPI": {
"rs": {
"hour_index": 1.4292589578317805,
"hour_industry": -3.3846587968551445,
"daily_index": 8.259104594787537,
"daily_industry": 14.023684003872805
},
"channel": {
"found": true,
"lower": 229.7092,
"upper": 269.64,
"position": 46.53250122712287,
"direction": 1,
"confirmation": 1,
"score": 81.98885436290345
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 248.29,
"ema9": 248.7207,
"ema20": 249.7778,
"ema50": 253.2728,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 45.5071196160125,
"previous": 45.507119616012496,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"NXRT": {
"rs": {
"hour_index": -0.1268458944578832,
"hour_industry": -5.0183626872602805,
"daily_index": -10.15003715116003,
"daily_industry": -17.2900522883803
},
"channel": {
"found": true,
"lower": 15.616704545454546,
"upper": 18.455113636363638,
"position": 22.31163423812953,
"direction": -1,
"confirmation": 1,
"score": 97.90458578348075
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 16.25,
"ema9": 16.4063,
"ema20": 16.6818,
"ema50": 17.1432,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 33.32912027203706,
"previous": 33.51342088611358,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"OLED": {
"rs": {
"hour_index": 0.7725147347178551,
"hour_industry": 1.3541182720093525,
"daily_index": 4.758580912154775,
"daily_industry": 11.384571861199877
},
"channel": {
"found": true,
"lower": 75.48217391304347,
"upper": 94.98673913043477,
"position": 65.76832625583761,
"direction": 0,
"confirmation": 0,
"score": 82.87912996254714
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 88.31,
"ema9": 88.2317,
"ema20": 88.2112,
"ema50": 88.0133,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 50.74202631536307,
"previous": 50.226630255159336,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"OMCL": {
"rs": {
"hour_index": 1.043439887137032,
"hour_industry": 0.16165207598375364,
"daily_index": 2.1434010504525536,
"daily_industry": -4.0411820357281965
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 37.34,
"ema9": 37.4675,
"ema20": 37.6948,
"ema50": 37.5684,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 45.09626520735338,
"previous": 45.43245720359566,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"ON": {
"rs": {
"hour_index": -1.5210997961063288,
"hour_industry": -1.7916066131687725,
"daily_index": -8.576061789871225,
"daily_industry": -2.811482380785957
},
"channel": {
"found": true,
"lower": 55.97896103896103,
"upper": 76.86402597402598,
"position": 36.01156608525326,
"direction": -1,
"confirmation": 1,
"score": 96.17269499064791
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 63.5,
"ema9": 63.7594,
"ema20": 64.3236,
"ema50": 66.1842,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 42.146547664084615,
"previous": 44.19899107955441,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"ONC": {
"rs": {
"hour_index": 0.9076444449666821,
"hour_industry": -1.6778772790207341,
"daily_index": 11.483604932699665,
"daily_industry": 6.632814129385234
},
"channel": {
"found": true,
"lower": 355.4633333333333,
"upper": 413.23984126984124,
"position": 92.31549045033964,
"direction": 1,
"confirmation": 1,
"score": 93.55519728272812
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 408.8,
"ema9": 407.1289,
"ema20": 404.5918,
"ema50": 396.6776,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 55.65501347871084,
"previous": 54.4215342577965,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"ORCL": {
"rs": {
"hour_index": -1.2076296989251278,
"hour_industry": 1.369859026941067,
"daily_index": -4.808473942258329,
"daily_industry": -2.2196511285198617
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 115.9804,
"ema9": 116.1341,
"ema20": 116.6755,
"ema50": 118.3553,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 44.95583254883055,
"previous": 43.55639023863575,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"OSCR": {
"rs": {
"hour_index": -5.260727144041333,
"hour_industry": -7.785901631922176,
"daily_index": 1.874655056006913,
"daily_industry": -0.31144685807091843
},
"channel": {
"found": true,
"lower": 29.857713953488368,
"upper": 36.439704651162785,
"position": 10.973671639597308,
"direction": 1,
"confirmation": 0,
"score": 93.55097569408744
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 30.58,
"ema9": 30.9275,
"ema20": 31.7143,
"ema50": 32.6952,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 30.519240837459137,
"previous": 31.498002173306475,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"OSPN": {
"rs": {
"hour_index": 0.3602547849067217,
"hour_industry": -2.844292292385131,
"daily_index": 8.866748667645119,
"daily_industry": 11.455571481383586
},
"channel": {
"found": true,
"lower": 21.226623076923076,
"upper": 28.816553846153848,
"position": 4.260604383743259,
"direction": 1,
"confirmation": 1,
"score": 80.34745451318388
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 21.55,
"ema9": 21.634,
"ema20": 22.048,
"ema50": 22.8746,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 35.89392695427718,
"previous": 36.38322849906707,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"PACS": {
"rs": {
"hour_index": 0.7882441902858806,
"hour_industry": -1.6444619640035518,
"daily_index": 7.216065314152664,
"daily_industry": 5.029963400074832
},
"channel": {
"found": true,
"lower": 45.76205238095239,
"upper": 60.292690476190494,
"position": 26.137514362099857,
"direction": 1,
"confirmation": 1,
"score": 96.01752139214783
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793995200,
"close": 49.56,
"ema9": 49.8407,
"ema20": 49.9185,
"ema50": 49.4241,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 47.80321053668049,
"previous": 51.75749947688402,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"PANW": {
"rs": {
"hour_index": -3.486510449878266,
"hour_industry": -1.0375508022185231,
"daily_index": -14.587260161017234,
"daily_industry": -11.998437347278767
},
"channel": {
"found": true,
"lower": 310.16375,
"upper": 388.82624999999996,
"position": 4.800572064198324,
"direction": -1,
"confirmation": 1,
"score": 75.89980801066851
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 313.94,
"ema9": 316.186,
"ema20": 319.122,
"ema50": 326.9352,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 35.66910086042961,
"previous": 35.751375774329574,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"PAR": {
"rs": {
"hour_index": 6.367267114111542,
"hour_industry": 9.002887417362547,
"daily_index": 18.299521776888806,
"daily_industry": 20.888344590627273
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 20.54,
"ema9": 20.3185,
"ema20": 19.9023,
"ema50": 19.1589,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 62.70586770106165,
"previous": 62.70586770106164,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"PATH": {
"rs": {
"hour_index": 0.12228603610409117,
"hour_industry": -0.32506312275389915,
"daily_index": -4.61379709769727,
"daily_industry": -2.0249742839588025
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 12.94,
"ema9": 12.9624,
"ema20": 13.0002,
"ema50": 13.1189,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 44.147962416733186,
"previous": 43.46323723176513,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"PAY": {
"rs": {
"hour_index": 0.9525813746201428,
"hour_industry": 0.6005535399070228,
"daily_index": 3.2294937656843326,
"daily_industry": 5.8183165794228
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 33.3,
"ema9": 33.3808,
"ema20": 33.3251,
"ema50": 33.1656,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 50.14807357828377,
"previous": 52.62356742406118,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"PAYC": {
"rs": {
"hour_index": -7.885720036539889,
"hour_industry": -5.10409265387487,
"daily_index": -15.336627049453943,
"daily_industry": -12.747804235715476
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 223.7803,
"ema9": 235.5124,
"ema20": 241.8796,
"ema50": 250.8972,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 34.31591387036519,
"previous": 37.640843368220885,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"PAYP": {
"rs": {
"hour_index": 1.3568847700531017,
"hour_industry": 1.9158351362794646,
"daily_index": 2.398100350320187,
"daily_industry": 4.986923164058654
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 14.91,
"ema9": 14.7974,
"ema20": 14.8453,
"ema50": 14.8638,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 51.15914180568692,
"previous": 51.15914180568692,
"arrow": "→",
"zone": "NEUTRAL"
}
},
"PBYI": {
"rs": {
"hour_index": 1.450468709463404,
"hour_industry": -1.1350530145240123,
"daily_index": -26.00250623431567,
"daily_industry": -30.8532970376301
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794002400,
"close": 7.9614,
"ema9": 8.4438,
"ema20": 9.0101,
"ema50": 9.714,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 25.89498082593242,
"previous": 29.925375566174296,
"arrow": "↓",
"zone": "OVERSOLD"
}
},
"PCOR": {
"rs": {
"hour_index": 1.8147668995035393,
"hour_industry": -0.8794395020761292,
"daily_index": 22.27711281330338,
"daily_industry": 24.865935627041846
},
"channel": {
"found": true,
"lower": 63.369393939393944,
"upper": 93.97818181818181,
"position": 37.997604173885485,
"direction": 1,
"confirmation": 1,
"score": 81.1613344079147
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 75.0,
"ema9": 75.1268,
"ema20": 75.0477,
"ema50": 72.3921,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 52.597213584348246,
"previous": 54.55036919761253,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"PCVX": {
"rs": {
"hour_index": 3.710541447960314,
"hour_industry": 1.1250197239728976,
"daily_index": 9.219895883837559,
"daily_industry": 4.369105080523128
},
"channel": {
"found": true,
"lower": 61.96499999999999,
"upper": 77.20999999999998,
"position": 13.676615283699634,
"direction": 1,
"confirmation": 1,
"score": 88.23977910023044
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 64.05,
"ema9": 63.8271,
"ema20": 63.4245,
"ema50": 62.7609,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 57.01350145681807,
"previous": 56.9460362517786,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"PD": {
"rs": {
"hour_index": -0.45572582077164636,
"hour_industry": -4.325254109351073,
"daily_index": -6.370506234315664,
"daily_industry": -3.7816834205771976
},
"channel": {
"found": true,
"lower": 16.34833333333333,
"upper": 18.673666666666662,
"position": -22.720756880733756,
"direction": 1,
"confirmation": 1,
"score": 97.15326231082766
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 15.82,
"ema9": 15.9114,
"ema20": 16.1567,
"ema50": 16.5065,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 36.48309526772792,
"previous": 34.65471316840784,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"PEGA": {
"rs": {
"hour_index": 2.4258140545582507,
"hour_industry": -4.677200127137359,
"daily_index": -7.506365652217928,
"daily_industry": -4.917542838479461
},
"channel": {
"found": true,
"lower": 29.780686363636363,
"upper": 36.622595454545454,
"position": 39.891112262659256,
"direction": -1,
"confirmation": 1,
"score": 85.79948948120183
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 32.51,
"ema9": 32.4749,
"ema20": 32.9358,
"ema50": 33.6357,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 38.855338168424474,
"previous": 36.657448059197634,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"PHR": {
"rs": {
"hour_index": 2.3607738275887358,
"hour_industry": 1.4789860164354574,
"daily_index": 2.5995725058418073,
"daily_industry": -3.585010580338943
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 12.62,
"ema9": 12.5926,
"ema20": 12.6464,
"ema50": 12.5997,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 48.76314859689944,
"previous": 48.95690573128146,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"PI": {
"rs": {
"hour_index": 1.9266757140455337,
"hour_industry": 3.4972076252077766,
"daily_index": 5.673339228397722,
"daily_industry": 11.43791863748299
},
"channel": {
"found": true,
"lower": 164.01375,
"upper": 203.17625,
"position": 17.915735716565617,
"direction": 1,
"confirmation": 0,
"score": 96.13399689995941
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 171.03,
"ema9": 169.0468,
"ema20": 169.6825,
"ema50": 173.8625,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 50.17634510367136,
"previous": 50.16081192432909,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"PLAB": {
"rs": {
"hour_index": 1.4609003000074838,
"hour_industry": 3.5603523661645653,
"daily_index": -0.8202398044755199,
"daily_industry": 4.944339604609748
},
"channel": {
"found": true,
"lower": 23.369629629629628,
"upper": 29.23907407407407,
"position": 62.02240100962303,
"direction": -1,
"confirmation": 1,
"score": 88.32960571514778
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 27.01,
"ema9": 27.1142,
"ema20": 26.8702,
"ema50": 26.959,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 53.11362294859929,
"previous": 59.717672947176865,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"PLSE": {
"rs": {
"hour_index": -1.1125538816088132,
"hour_industry": 1.4744587952703725,
"daily_index": 2.229870981829185,
"daily_industry": -2.097459399935242
},
"channel": {
"found": true,
"lower": 47.49727272727273,
"upper": 65.38121212121212,
"position": 27.917379738041582,
"direction": 1,
"confirmation": 0,
"score": 78.11839482541856
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 52.49,
"ema9": 52.6013,
"ema20": 52.836,
"ema50": 53.176,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 47.66805001502179,
"previous": 49.89996161520949,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"PLTR": {
"rs": {
"hour_index": -0.7318801397527941,
"hour_industry": 3.7280051775452794,
"daily_index": -15.349985325323301,
"daily_industry": -12.761162511584834
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 160.75,
"ema9": 160.5354,
"ema20": 160.0473,
"ema50": 161.8737,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 52.819204390633885,
"previous": 51.75999075375014,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"PLXS": {
"rs": {
"hour_index": -0.6879634889829789,
"hour_industry": -0.10635995169148149,
"daily_index": -8.204739804229943,
"daily_industry": -1.5787488551848416
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 192.17,
"ema9": 192.6375,
"ema20": 194.6461,
"ema50": 201.6376,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 40.44222722535503,
"previous": 40.44222722535503,
"arrow": "→",
"zone": "WEAK MOMENTUM"
}
},
"PMT": {
"rs": {
"hour_index": -2.3762133867508584,
"hour_industry": -2.5071880391029255,
"daily_index": 12.680474157841193,
"daily_industry": 11.633265372901402
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794002400,
"close": 7.8148,
"ema9": 7.913,
"ema20": 7.9898,
"ema50": 7.9382,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 36.945041300556596,
"previous": 37.19989334161744,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"PNTG": {
"rs": {
"hour_index": -0.818110619952428,
"hour_industry": -7.762168958204574,
"daily_index": -8.685501458766486,
"daily_industry": -10.87160337284432
},
"channel": {
"found": true,
"lower": 37.0175397260274,
"upper": 43.47584246575342,
"position": -1.9748180159298485,
"direction": 0,
"confirmation": 0,
"score": 93.31721230785827
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 36.89,
"ema9": 37.3382,
"ema20": 38.3454,
"ema50": 39.8059,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 38.520510645267635,
"previous": 39.34063723935037,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"PODD": {
"rs": {
"hour_index": -0.22474452658632904,
"hour_industry": -6.09298093116748,
"daily_index": 2.058565098120413,
"daily_industry": -6.02211643492534
},
"channel": {
"found": true,
"lower": 130.76724,
"upper": 167.36757999999998,
"position": 43.96888116339911,
"direction": 0,
"confirmation": 0,
"score": 81.63051008164865
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 146.86,
"ema9": 147.3679,
"ema20": 150.3575,
"ema50": 153.0021,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 37.38672745152653,
"previous": 36.59942274167628,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"PONY": {
"rs": {
"hour_index": 5.3154873497228365,
"hour_industry": 7.438831841528315,
"daily_index": -2.2832414743485296,
"daily_industry": 0.3055813393899376
},
"channel": {
"found": true,
"lower": 4.509397058823529,
"upper": 7.169147058823528,
"position": 12.053875032483171,
"direction": -1,
"confirmation": 1,
"score": 81.49531572298396
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 4.83,
"ema9": 4.7398,
"ema20": 4.6736,
"ema50": 4.6442,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 66.65646602196384,
"previous": 64.7776995492635,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"POWI": {
"rs": {
"hour_index": -1.2353964324566036,
"hour_industry": -1.100454600216949,
"daily_index": -11.11093176623057,
"daily_industry": -5.346352357145301
},
"channel": {
"found": true,
"lower": 38.64260363636363,
"upper": 48.73715272727272,
"position": 16.022472614383094,
"direction": -1,
"confirmation": 1,
"score": 97.58870788463125
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 40.26,
"ema9": 40.1057,
"ema20": 40.9237,
"ema50": 43.0723,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 43.47861243186629,
"previous": 43.519601388082485,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"PRGO": {
"rs": {
"hour_index": 1.6942175113929259,
"hour_industry": -1.7185763175411761,
"daily_index": 2.5402707080402154,
"daily_industry": -4.251523377132926
},
"channel": {
"found": true,
"lower": 14.776666666666667,
"upper": 17.98166666666667,
"position": 33.48933957358291,
"direction": 1,
"confirmation": 1,
"score": 96.69500299199282
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 15.85,
"ema9": 15.7798,
"ema20": 15.772,
"ema50": 15.8136,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 52.407612107651545,
"previous": 52.40761210765154,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"PRTA": {
"rs": {
"hour_index": 1.1768388749970549,
"hour_industry": -1.4086828489903613,
"daily_index": -9.188088651898084,
"daily_industry": -14.038879455212516
},
"channel": {
"found": true,
"lower": 7.44,
"upper": 8.989999999999998,
"position": 34.193548387096754,
"direction": -1,
"confirmation": 1,
"score": 97.71391513686866
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 7.97,
"ema9": 8.018,
"ema20": 8.0816,
"ema50": 8.2292,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 40.40029402987855,
"previous": 41.36807023880641,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"PSN": {
"rs": {
"hour_index": 0.9768258052982204,
"hour_industry": -2.708468784088691,
"daily_index": 2.944012525880091,
"daily_industry": 5.532835339618558
},
"channel": {
"found": true,
"lower": 42.14065217391305,
"upper": 53.91956521739131,
"position": 57.385157706291594,
"direction": 1,
"confirmation": 1,
"score": 88.10314308805125
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 48.9,
"ema9": 48.9654,
"ema20": 49.8001,
"ema50": 50.4745,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 36.2682051872963,
"previous": 36.136079548557944,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"PTCT": {
"rs": {
"hour_index": -0.6780392109988598,
"hour_industry": -3.263560934986276,
"daily_index": 11.151593122013747,
"daily_industry": 6.300802318699317
},
"channel": {
"found": true,
"lower": 58.4697619047619,
"upper": 69.01797619047619,
"position": 65.60577845494043,
"direction": -1,
"confirmation": 1,
"score": 97.49206680856295
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 65.39,
"ema9": 65.7331,
"ema20": 66.1215,
"ema50": 65.6552,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 42.176663492588986,
"previous": 42.58862560804015,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"PTGX": {
"rs": {
"hour_index": 0.26609065569963564,
"hour_industry": -2.3194310682877806,
"daily_index": -1.8459914967168145,
"daily_industry": -6.696782300031245
},
"channel": {
"found": true,
"lower": 117.3267857142857,
"upper": 143.19357142857143,
"position": 56.88072127797643,
"direction": -1,
"confirmation": 1,
"score": 92.77226292087678
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 132.04,
"ema9": 133.3038,
"ema20": 135.2995,
"ema50": 138.2082,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 38.384408220761046,
"previous": 37.592099983363156,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"Q": {
"rs": {
"hour_index": 1.6787196070033095,
"hour_industry": 1.8678297889322515,
"daily_index": 8.702221038411606,
"daily_industry": 14.466800447496874
},
"channel": {
"found": true,
"lower": 96.3090243902439,
"upper": 122.28951219512194,
"position": 75.86838152459632,
"direction": -1,
"confirmation": 1,
"score": 92.52350619845873
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 116.02,
"ema9": 116.2396,
"ema20": 115.5425,
"ema50": 115.8037,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 52.03211263311405,
"previous": 52.000295940786465,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"QCOM": {
"rs": {
"hour_index": 3.217565421303281,
"hour_industry": 1.7235155452401507,
"daily_index": -2.5186139117386874,
"daily_industry": 3.2459654973465812
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 165.61,
"ema9": 165.1684,
"ema20": 163.5777,
"ema50": 161.999,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 59.3365833247816,
"previous": 58.97632090881285,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"RAL": {
"rs": {
"hour_index": 6.66029526390971,
"hour_industry": 7.2418988012012075,
"daily_index": 5.019236584153286,
"daily_industry": 11.645227533198387
},
"channel": {
"found": true,
"lower": 61.71658333333333,
"upper": 74.87408333333335,
"position": 45.32332636645769,
"direction": 0,
"confirmation": 1,
"score": 92.18384492417677
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 67.68,
"ema9": 66.3421,
"ema20": 66.3135,
"ema50": 67.4096,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 54.99853465387035,
"previous": 54.87791215532857,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"RARE": {
"rs": {
"hour_index": 1.1978414644927882,
"hour_industry": -1.387680259494628,
"daily_index": 1.5723873284631762,
"daily_industry": -3.2784034748512547
},
"channel": {
"found": true,
"lower": 7.166274193548391,
"upper": 23.744696774193557,
"position": 49.8462731677456,
"direction": -1,
"confirmation": 0,
"score": 70.62190656281051
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 15.43,
"ema9": 15.5701,
"ema20": 15.753,
"ema50": 16.0578,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 41.32706034646847,
"previous": 41.32706034646847,
"arrow": "→",
"zone": "WEAK MOMENTUM"
}
},
"RBLX": {
"rs": {
"hour_index": 3.2087111222739995,
"hour_industry": 4.162777517478156,
"daily_index": -3.5953274194887808,
"daily_industry": -5.682880830322235
},
"channel": {
"found": true,
"lower": 41.91520535714286,
"upper": 55.63890178571429,
"position": 52.71753627393699,
"direction": 1,
"confirmation": 0,
"score": 93.03067115620607
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 49.15,
"ema9": 48.8647,
"ema20": 48.4204,
"ema50": 47.7781,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 61.355922879116015,
"previous": 59.565525759437385,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"RCEL": {
"rs": {
"hour_index": 2.63802876665854,
"hour_industry": 3.023544282158397,
"daily_index": 13.59616043235099,
"daily_industry": 5.515478899305237
},
"channel": {
"found": true,
"lower": 15.293414634146343,
"upper": 19.277804878048784,
"position": 39.97312683643479,
"direction": 1,
"confirmation": 1,
"score": 92.80111606943709
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 16.8861,
"ema9": 16.6499,
"ema20": 16.4738,
"ema50": 16.2017,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 58.49445877453798,
"previous": 57.194188130869804,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"RDWR": {
"rs": {
"hour_index": -2.4768986957050876,
"hour_industry": -0.45415811271387607,
"daily_index": -0.8219531796532897,
"daily_industry": 1.7668696340851775
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 29.84,
"ema9": 30.1674,
"ema20": 30.8036,
"ema50": 32.0024,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 29.408098854516936,
"previous": 29.831234970827907,
"arrow": "↓",
"zone": "OVERSOLD"
}
},
"RELY": {
"rs": {
"hour_index": 2.370343261932095,
"hour_industry": 5.794991582859432,
"daily_index": -6.770506234315665,
"daily_industry": -4.1816834205771976
},
"channel": {
"found": true,
"lower": 20.3934375,
"upper": 26.1149375,
"position": 33.67233243030673,
"direction": -1,
"confirmation": 0,
"score": 84.78181942783918
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 22.32,
"ema9": 22.2554,
"ema20": 22.3468,
"ema50": 23.2029,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 46.67948441790064,
"previous": 46.54194035981468,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"RGEN": {
"rs": {
"hour_index": 0.37864808227294766,
"hour_industry": 3.641524736415236,
"daily_index": 1.2852220197961284,
"daily_industry": -3.0421083619682987
},
"channel": {
"found": true,
"lower": 113.88888888888893,
"upper": 189.72333333333336,
"position": 78.59372023853129,
"direction": -1,
"confirmation": 1,
"score": 90.64697599381638
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 173.49,
"ema9": 172.677,
"ema20": 172.9975,
"ema50": 175.0201,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 49.93798795763665,
"previous": 49.80116287620491,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"RLAY": {
"rs": {
"hour_index": 8.864515990385014,
"hour_industry": 6.278994266397597,
"daily_index": 6.230039319421388,
"daily_industry": 1.3792485161069568
},
"channel": {
"found": true,
"lower": 15.486029411764706,
"upper": 19.99441176470588,
"position": 75.28133868284566,
"direction": -1,
"confirmation": 1,
"score": 84.43668313935999
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 18.88,
"ema9": 18.2794,
"ema20": 17.9196,
"ema50": 17.8564,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 63.639049068672435,
"previous": 60.95880997536994,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"RMNI": {
"rs": {
"hour_index": 3.8096206991735326,
"hour_industry": 3.8811494566415305,
"daily_index": 33.40405735670677,
"daily_industry": 35.99288017044524
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 5.22,
"ema9": 5.1976,
"ema20": 5.1614,
"ema50": 5.006,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 55.82807018003659,
"previous": 56.17379222992383,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"RNG": {
"rs": {
"hour_index": -1.9249656095963297,
"hour_industry": -3.2067998569175415,
"daily_index": -11.088121886242131,
"daily_industry": -8.499299072503664
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 71.06,
"ema9": 72.318,
"ema20": 73.5903,
"ema50": 76.2182,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 28.07533247599271,
"previous": 32.14986245899988,
"arrow": "↓",
"zone": "OVERSOLD"
}
},
"RVMD": {
"rs": {
"hour_index": 6.691987080512252,
"hour_industry": 4.1064653565248355,
"daily_index": 7.7323969914907975,
"daily_industry": 2.8816061881763666
},
"channel": {
"found": true,
"lower": 181.5064,
"upper": 223.05040000000002,
"position": 30.976795686501053,
"direction": 0,
"confirmation": 0,
"score": 88.12134008760569
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 194.3754,
"ema9": 191.2956,
"ema20": 190.3476,
"ema50": 191.4743,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 55.686672864246866,
"previous": 55.04791568093327,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"RVTY": {
"rs": {
"hour_index": 0.5584214816425459,
"hour_industry": 3.8762045979418125,
"daily_index": 0.9242723762530769,
"daily_industry": -3.678186711441156
},
"channel": {
"found": true,
"lower": 145.96625,
"upper": 173.02375,
"position": 33.79377252148207,
"direction": 1,
"confirmation": 1,
"score": 97.52400604323334
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 155.11,
"ema9": 155.5614,
"ema20": 155.8357,
"ema50": 157.6668,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 46.336035583603845,
"previous": 46.36160353371465,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"RWT": {
"rs": {
"hour_index": -0.2648470277909487,
"hour_industry": 2.8982438659857834,
"daily_index": -0.544091139976044,
"daily_industry": -1.5912999249158344
},
"channel": {
"found": true,
"lower": 2.626216216216216,
"upper": 3.843378378378377,
"position": 35.63894748528928,
"direction": -1,
"confirmation": 1,
"score": 82.44857371204354
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 3.06,
"ema9": 3.1431,
"ema20": 3.131,
"ema50": 3.1095,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 44.93049150577215,
"previous": 50.28363406247306,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"RYTM": {
"rs": {
"hour_index": 7.091289416112378,
"hour_industry": 4.505767692124962,
"daily_index": 29.58773281575715,
"daily_industry": 24.736942012442718
},
"channel": {
"found": true,
"lower": 86.24821428571428,
"upper": 122.97,
"position": 72.30526837902764,
"direction": 1,
"confirmation": 0,
"score": 83.18326455294444
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 112.8,
"ema9": 110.4683,
"ema20": 108.1316,
"ema50": 103.1709,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 74.420146298978,
"previous": 74.28398554019292,
"arrow": "↑",
"zone": "OVERBOUGHT"
}
},
"S": {
"rs": {
"hour_index": -0.18075659857662574,
"hour_industry": 0.7881485470971894,
"daily_index": -6.173985936055515,
"daily_industry": -3.5851631223170477
},
"channel": {
"found": true,
"lower": 21.91142857142857,
"upper": 27.220285714285712,
"position": -0.7803670416015764,
"direction": 1,
"confirmation": 0,
"score": 92.24670246833192
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 21.87,
"ema9": 21.8593,
"ema20": 21.8897,
"ema50": 22.2524,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 47.893182291227674,
"previous": 47.39983233977634,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"SAFE": {
"rs": {
"hour_index": 2.667030083124622,
"hour_industry": 0.0251009245995526,
"daily_index": -2.4695267151705225,
"daily_industry": -9.609541852390791
},
"channel": {
"found": true,
"lower": 9.608095238095238,
"upper": 11.254920634920635,
"position": 59.62409638554214,
"direction": -1,
"confirmation": 1,
"score": 83.6993443198159
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 10.59,
"ema9": 10.5297,
"ema20": 10.5929,
"ema50": 10.8162,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 46.88097902788055,
"previous": 46.64128125556585,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"SAIL": {
"rs": {
"hour_index": 3.2889361794020577,
"hour_industry": 2.884311327450484,
"daily_index": -9.534384085475311,
"daily_industry": -6.945561271736844
},
"channel": {
"found": true,
"lower": 18.7875,
"upper": 24.160300000000003,
"position": 5.816334127456818,
"direction": 1,
"confirmation": 0,
"score": 92.01609979837819
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 19.1,
"ema9": 19.1157,
"ema20": 19.0125,
"ema50": 19.2039,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 51.17621776022293,
"previous": 57.07082999276397,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"SBAC": {
"rs": {
"hour_index": -0.07878567754266985,
"hour_industry": -2.727629253860897,
"daily_index": 5.790542008686117,
"daily_industry": -1.349473128534151
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 189.42,
"ema9": 191.0746,
"ema20": 191.7876,
"ema50": 190.5113,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 42.3020815251801,
"previous": 42.19199412930978,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"SBS": {
"rs": {
"hour_index": 0.7538590770172493,
"hour_industry": 0.03362122445813576,
"daily_index": -26.035212116668617,
"daily_industry": -30.36848611245391
},
"channel": {
"found": true,
"lower": 4.3272321428571425,
"upper": 6.735614285714285,
"position": 20.045317914960695,
"direction": 0,
"confirmation": 0,
"score": 82.38805801739203
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 4.81,
"ema9": 4.7807,
"ema20": 4.7204,
"ema50": 4.6688,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 64.32778915181076,
"previous": 65.06975643231675,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"SCSC": {
"rs": {
"hour_index": -1.1805962356026045,
"hour_industry": -0.5989926983111071,
"daily_index": -26.827836291645713,
"daily_industry": -20.20184534260061
},
"channel": {
"found": true,
"lower": 42.60130434782607,
"upper": 60.71695652173912,
"position": 0.5448087169395655,
"direction": -1,
"confirmation": 1,
"score": 87.10353261374287
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 42.7,
"ema9": 43.1749,
"ema20": 45.843,
"ema50": 50.7804,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 24.554011928251583,
"previous": 24.75443722031224,
"arrow": "↓",
"zone": "OVERSOLD"
}
},
"SGHT": {
"rs": {
"hour_index": 6.205903102174515,
"hour_industry": 4.39456835291635,
"daily_index": 15.478936972811287,
"daily_industry": 7.398255439765533
},
"channel": {
"found": true,
"lower": 9.086595744680851,
"upper": 12.161702127659574,
"position": 32.3047118245347,
"direction": 1,
"confirmation": 1,
"score": 91.35037586008436
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 10.08,
"ema9": 9.942,
"ema20": 9.8503,
"ema50": 9.6575,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 58.33591354597003,
"previous": 59.32603602751379,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"SHOP": {
"rs": {
"hour_index": 1.5299113512874496,
"hour_industry": 3.711296736597647,
"daily_index": -8.363765094008379,
"daily_industry": -5.774942280269912
},
"channel": {
"found": true,
"lower": 138.18785714285713,
"upper": 186.89142857142855,
"position": 21.6865879592286,
"direction": 1,
"confirmation": 1,
"score": 95.89567051871754
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 148.75,
"ema9": 148.5355,
"ema20": 147.6766,
"ema50": 147.5921,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 56.0459492223604,
"previous": 56.235571493819315,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"SIBN": {
"rs": {
"hour_index": 2.9969205027709944,
"hour_industry": 0.9100338011545084,
"daily_index": 16.0786557768575,
"daily_industry": 7.997974243811745
},
"channel": {
"found": true,
"lower": 19.559525925925925,
"upper": 25.967629629629627,
"position": 73.0399239851392,
"direction": 1,
"confirmation": 1,
"score": 84.09785275421858
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 24.24,
"ema9": 24.1849,
"ema20": 24.1476,
"ema50": 23.5269,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 52.723867768290454,
"previous": 52.61045506547955,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"SLG": {
"rs": {
"hour_index": 0.9012569689803684,
"hour_industry": -1.2634144815628967,
"daily_index": 4.788681292184127,
"daily_industry": -2.351333845036141
},
"channel": {
"found": true,
"lower": 49.399793103448275,
"upper": 67.98965517241379,
"position": 7.424513917485625,
"direction": 1,
"confirmation": 0,
"score": 94.79472728518779
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 50.78,
"ema9": 50.9655,
"ema20": 51.245,
"ema50": 51.1212,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 45.06277033326039,
"previous": 45.06277033326039,
"arrow": "→",
"zone": "NEUTRAL"
}
},
"SMMT": {
"rs": {
"hour_index": 8.136284819591511,
"hour_industry": 5.550763095604094,
"daily_index": 8.312819040480468,
"daily_industry": 3.462028237166037
},
"channel": {
"found": true,
"lower": 9.9095,
"upper": 17.4335,
"position": 84.93487506645403,
"direction": -1,
"confirmation": 1,
"score": 94.54498435666737
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 16.3,
"ema9": 15.9817,
"ema20": 15.589,
"ema50": 15.4357,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 68.58221589643583,
"previous": 66.8818490262438,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"SNDA": {
"rs": {
"hour_index": 2.4432912778130977,
"hour_industry": -2.6015733130274166,
"daily_index": 1.6655753650267169,
"daily_industry": -0.5205265490511146
},
"channel": {
"found": true,
"lower": 31.987854545454542,
"upper": 36.91444545454546,
"position": 26.43096369423816,
"direction": -1,
"confirmation": 1,
"score": 93.11293423317883
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 33.29,
"ema9": 33.155,
"ema20": 33.5859,
"ema50": 34.0416,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 43.71131714284263,
"previous": 43.71131714284263,
"arrow": "→",
"zone": "WEAK MOMENTUM"
}
},
"SNOW": {
"rs": {
"hour_index": 1.440372158819614,
"hour_industry": 1.7134855251712322,
"daily_index": -11.645240448977766,
"daily_industry": -9.056417635239299
},
"channel": {
"found": true,
"lower": 262.79632857142855,
"upper": 347.39504999999997,
"position": 15.891104737229691,
"direction": 0,
"confirmation": 0,
"score": 95.04361372432011
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 276.24,
"ema9": 276.1021,
"ema20": 276.2246,
"ema50": 279.3621,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 49.13708117062004,
"previous": 47.15455724498882,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"SNPS": {
"rs": {
"hour_index": 1.2113825844631498,
"hour_industry": 2.062366387858483,
"daily_index": 7.178390397507783,
"daily_industry": 9.76721321124625
},
"channel": {
"found": true,
"lower": 428.5395238095238,
"upper": 530.7407936507936,
"position": 18.552094528692212,
"direction": 1,
"confirmation": 1,
"score": 94.48540442100489
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 447.5,
"ema9": 447.0432,
"ema20": 446.5273,
"ema50": 451.2522,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 50.127848116498065,
"previous": 53.717108206580804,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"SNX": {
"rs": {
"hour_index": 0.5546702729692821,
"hour_industry": 1.1362738102607794,
"daily_index": -8.337579898098324,
"daily_industry": -1.7115889490532221
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 218.73,
"ema9": 218.7087,
"ema20": 220.4825,
"ema50": 226.7207,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 42.853730191433606,
"previous": 42.75838076386817,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"SOLV": {
"rs": {
"hour_index": -1.5876632113783318,
"hour_industry": 5.798337080433291,
"daily_index": 9.04848451618192,
"daily_industry": 4.721154134417493
},
"channel": {
"found": true,
"lower": 81.13037037037037,
"upper": 96.48888888888888,
"position": 60.224751615703674,
"direction": 1,
"confirmation": 0,
"score": 88.42629643449516
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 90.38,
"ema9": 90.2473,
"ema20": 89.2617,
"ema50": 87.5933,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 55.636022359655534,
"previous": 55.490416357014524,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"SOUN": {
"rs": {
"hour_index": 0.9989571162329347,
"hour_industry": 1.1945243761050328,
"daily_index": -3.622778961588413,
"daily_industry": -1.033956147849946
},
"channel": {
"found": true,
"lower": 3.988358208955224,
"upper": 6.166119402985075,
"position": 5.057569734767979,
"direction": -1,
"confirmation": 1,
"score": 95.26833047785288
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 4.0985,
"ema9": 4.07,
"ema20": 4.0567,
"ema50": 4.0966,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 53.09020221165319,
"previous": 52.54958448830142,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"SPSC": {
"rs": {
"hour_index": 2.0877836091990454,
"hour_industry": -1.5301817425047881,
"daily_index": -6.884092953406984,
"daily_industry": -4.295270139668517
},
"channel": {
"found": true,
"lower": 82.11758620689655,
"upper": 93.72310344827585,
"position": 1.5717851200380473,
"direction": 1,
"confirmation": 1,
"score": 96.62832506905455
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 82.3,
"ema9": 82.0372,
"ema20": 82.6953,
"ema50": 83.947,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 44.299326793585855,
"previous": 41.22559777919057,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"SPT": {
"rs": {
"hour_index": 4.006704415339691,
"hour_industry": 1.5841409096329917,
"daily_index": -10.161265827111276,
"daily_industry": -7.572443013372809
},
"channel": {
"found": true,
"lower": 9.667481159420289,
"upper": 13.552130434782608,
"position": 35.846706919245165,
"direction": 1,
"confirmation": 1,
"score": 93.06383516244111
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 11.06,
"ema9": 11.0314,
"ema20": 11.0473,
"ema50": 11.3337,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 49.261292955216526,
"previous": 49.41921269236996,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"SRAD": {
"rs": {
"hour_index": 1.1025253723508377,
"hour_industry": -3.215609660995522,
"daily_index": 20.31194436882324,
"daily_industry": 22.900767182561708
},
"channel": {
"found": true,
"lower": 11.264382022471912,
"upper": 15.055505617977529,
"position": 60.02489552769622,
"direction": 0,
"confirmation": 1,
"score": 96.39511221370124
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 13.54,
"ema9": 13.6171,
"ema20": 13.8353,
"ema50": 13.7647,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 41.66800147629208,
"previous": 41.40176770809417,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"SRPT": {
"rs": {
"hour_index": -0.7013570493335397,
"hour_industry": -3.286878773320956,
"daily_index": 3.4544656441995114,
"daily_industry": -1.3963251591149195
},
"channel": {
"found": true,
"lower": 15.52595,
"upper": 19.285340909090905,
"position": 61.021853153194584,
"direction": -1,
"confirmation": 1,
"score": 85.9150468118583
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 17.82,
"ema9": 17.7972,
"ema20": 17.8396,
"ema50": 18.1141,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 47.65443370453456,
"previous": 47.65443370453456,
"arrow": "→",
"zone": "NEUTRAL"
}
},
"SRTA": {
"rs": {
"hour_index": 5.451186121042417,
"hour_industry": 5.333860487634756,
"daily_index": 22.92809441154009,
"daily_industry": 20.74199249746226
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 5.56,
"ema9": 5.4716,
"ema20": 5.3302,
"ema50": 5.0767,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 64.36965248771045,
"previous": 63.89704626648566,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"STAA": {
"rs": {
"hour_index": -3.973593607416892,
"hour_industry": -1.058766858572735,
"daily_index": 12.561647679881593,
"daily_industry": 8.234317298117166
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 24.72,
"ema9": 25.5062,
"ema20": 26.0955,
"ema50": 26.2791,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 33.993606617339054,
"previous": 41.809641277641944,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"STM": {
"rs": {
"hour_index": -0.661003709829211,
"hour_industry": 0.8848057829203393,
"daily_index": -2.055151278543399,
"daily_industry": 3.7094281305418697
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 41.76,
"ema9": 41.7649,
"ema20": 41.8915,
"ema50": 43.1112,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 45.48936837241834,
"previous": 44.987159268621085,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"STOK": {
"rs": {
"hour_index": 3.9872447016607304,
"hour_industry": 1.4017229776733142,
"daily_index": 11.855691848751416,
"daily_industry": 7.004901045436984
},
"channel": {
"found": true,
"lower": 21.275752727272724,
"upper": 28.983196363636356,
"position": 76.86397140521072,
"direction": -1,
"confirmation": 1,
"score": 81.92734303117872
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 27.2,
"ema9": 26.6162,
"ema20": 26.6073,
"ema50": 26.5762,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 62.46244160986772,
"previous": 48.98479599802991,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"STVN": {
"rs": {
"hour_index": 1.625600231579638,
"hour_industry": 0.9962151228458671,
"daily_index": -27.180762644572077,
"daily_industry": -31.508093026336503
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 13.57,
"ema9": 13.3606,
"ema20": 13.4606,
"ema50": 14.6179,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 47.991131048700154,
"previous": 47.80335074381251,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"SUPN": {
"rs": {
"hour_index": -0.13784555472153848,
"hour_industry": -5.809844689238397,
"daily_index": null,
"daily_industry": null
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 26.16,
"ema9": 26.5902,
"ema20": 27.2091,
"ema50": 30.0744,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 31.82288547279454,
"previous": 31.888027266782046,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"SVC": {
"rs": {
"hour_index": -5.613894546171139,
"hour_industry": -6.149899075400434,
"daily_index": -12.542863957892914,
"daily_industry": -19.682879095113183
},
"channel": {
"found": true,
"lower": 5.391333333333333,
"upper": 6.647333333333334,
"position": -16.825902335456448,
"direction": -1,
"confirmation": 1,
"score": 90.55930083203674
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 5.18,
"ema9": 5.3193,
"ema20": 5.5289,
"ema50": 5.835,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 25.05041179114879,
"previous": 28.640732874317393,
"arrow": "↓",
"zone": "OVERSOLD"
}
},
"SWKS": {
"rs": {
"hour_index": 0.6065385563745918,
"hour_industry": -2.1087960398712413,
"daily_index": 1.7635000141822954,
"daily_industry": 7.528079423267564
},
"channel": {
"found": true,
"lower": 57.783333333333346,
"upper": 92.56666666666666,
"position": 69.62146621945375,
"direction": 0,
"confirmation": 0,
"score": 87.39267481426073
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 82.0,
"ema9": 82.0733,
"ema20": 81.873,
"ema50": 81.5082,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 51.924814954251936,
"previous": 53.112429419074054,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"SYK": {
"rs": {
"hour_index": 0.6161277021208611,
"hour_industry": 1.3342338694136369,
"daily_index": 9.366560345531315,
"daily_industry": 1.2858788124855636
},
"channel": {
"found": true,
"lower": 277.0075,
"upper": 358.13333333333327,
"position": 60.390750993826515,
"direction": 1,
"confirmation": 1,
"score": 94.90864954584424
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 326.0,
"ema9": 326.1571,
"ema20": 327.7556,
"ema50": 324.9285,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 45.59323709591048,
"previous": 45.28056434858949,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"SYRE": {
"rs": {
"hour_index": 5.092825784284816,
"hour_industry": 2.5073040602973995,
"daily_index": 17.255841601397837,
"daily_industry": 12.405050798083405
},
"channel": {
"found": true,
"lower": 74.5061111111111,
"upper": 99.18166666666666,
"position": 115.4741534582133,
"direction": -1,
"confirmation": 0,
"score": 96.67373164745787
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 103.0,
"ema9": 101.822,
"ema20": 99.9402,
"ema50": 98.055,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 62.10675204375388,
"previous": 65.51037012054061,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"TAC": {
"rs": {
"hour_index": 0.7380555858094495,
"hour_industry": 0.017817733250335976,
"daily_index": 9.607253373206802,
"daily_industry": 5.273979377421512
},
"channel": {
"found": true,
"lower": 11.300525,
"upper": 13.850468750000001,
"position": 67.03971411134064,
"direction": 0,
"confirmation": 0,
"score": 81.58990992718603
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 13.01,
"ema9": 13.0451,
"ema20": 13.0735,
"ema50": 13.0713,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 47.52926286658637,
"previous": 47.52926286658638,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"TARS": {
"rs": {
"hour_index": 3.9046988702989283,
"hour_industry": 1.319177146311512,
"daily_index": 5.868789953367615,
"daily_industry": 1.0179991500531838
},
"channel": {
"found": true,
"lower": 61.388461538461534,
"upper": 74.77615384615385,
"position": 64.32429326591586,
"direction": -1,
"confirmation": 1,
"score": 76.93762593798178
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 70.0,
"ema9": 68.4703,
"ema20": 68.5753,
"ema50": 69.8761,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 55.074444554987615,
"previous": 48.85242037770784,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"TDC": {
"rs": {
"hour_index": -5.593403767869165,
"hour_industry": -2.017854912279826,
"daily_index": -4.766205775600085,
"daily_industry": -2.177382961861618
},
"channel": {
"found": true,
"lower": 30.827721999999998,
"upper": 36.008793999999995,
"position": 24.38449031397362,
"direction": 1,
"confirmation": 1,
"score": 97.78888266506677
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 32.0911,
"ema9": 32.316,
"ema20": 32.7901,
"ema50": 33.3704,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 41.54263075695108,
"previous": 37.960029034137726,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"TEAM": {
"rs": {
"hour_index": -3.2644755096059686,
"hour_industry": -15.77790519415123,
"daily_index": -29.39573880894035,
"daily_industry": -26.806915995201884
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 153.5,
"ema9": 154.8822,
"ema20": 158.3347,
"ema50": 168.9349,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 35.3939921140754,
"previous": 36.038046473356765,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"THC": {
"rs": {
"hour_index": 1.254745601839946,
"hour_industry": -1.1867718750195322,
"daily_index": 9.022006337857924,
"daily_industry": 6.835904423780093
},
"channel": {
"found": true,
"lower": 260.4382608695652,
"upper": 332.7410869565217,
"position": 32.587577008535945,
"direction": 1,
"confirmation": 1,
"score": 82.8453932063135
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 284.0,
"ema9": 283.4064,
"ema20": 284.284,
"ema50": 282.2631,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 49.52813884111494,
"previous": 48.203694937389415,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"TLN": {
"rs": {
"hour_index": 2.250039227505829,
"hour_industry": 1.5298013749467154,
"daily_index": 6.306557594173845,
"daily_industry": 1.9732835983885533
},
"channel": {
"found": true,
"lower": 230.10062499999995,
"upper": 361.68668750000006,
"position": 81.99909089915961,
"direction": -1,
"confirmation": 0,
"score": 95.91444001369553
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 338.0,
"ema9": 335.8508,
"ema20": 331.316,
"ema50": 331.811,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 61.59293455232172,
"previous": 62.758096415682644,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"TMDX": {
"rs": {
"hour_index": 7.320033162803375,
"hour_industry": 12.932100160855676,
"daily_index": 27.754316460719796,
"daily_industry": 19.673634927674044
},
"channel": {
"found": true,
"lower": 64.62809302325581,
"upper": 89.8404465116279,
"position": 91.86729429058036,
"direction": 0,
"confirmation": 0,
"score": 86.21022825559807
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 87.79,
"ema9": 86.3407,
"ema20": 82.7128,
"ema50": 77.2126,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 77.27679164244327,
"previous": 79.09085029955094,
"arrow": "↓",
"zone": "OVERBOUGHT"
}
},
"TNDM": {
"rs": {
"hour_index": 1.8642873899490264,
"hour_industry": -10.35008875806126,
"daily_index": 0.6665140713058237,
"daily_industry": -7.414167461739929
},
"channel": {
"found": true,
"lower": 14.318452380952383,
"upper": 19.957857142857144,
"position": 45.954275822760735,
"direction": -1,
"confirmation": 0,
"score": 81.14636939216831
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 16.91,
"ema9": 17.15,
"ema20": 17.6501,
"ema50": 18.1356,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 41.02685456279755,
"previous": 41.02685456279755,
"arrow": "→",
"zone": "WEAK MOMENTUM"
}
},
"TOST": {
"rs": {
"hour_index": -0.6458644010457926,
"hour_industry": -0.36287995940622597,
"daily_index": 9.029463319649933,
"daily_industry": 11.6182861333884
},
"channel": {
"found": true,
"lower": 29.454146341463414,
"upper": 37.55121951219512,
"position": 65.40454244231584,
"direction": 0,
"confirmation": 0,
"score": 96.95611863887817
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 34.75,
"ema9": 34.753,
"ema20": 34.8458,
"ema50": 34.5271,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 48.915096957128036,
"previous": 45.39738555200481,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"TRLV": {
"rs": {
"hour_index": 4.174303655627265,
"hour_industry": -0.5992108355563852,
"daily_index": 13.173088411955835,
"daily_industry": 6.381294326782694
},
"channel": {
"found": true,
"lower": 10.027051282051282,
"upper": 13.639743589743588,
"position": 40.77426452322652,
"direction": 1,
"confirmation": 0,
"score": 96.65552646323769
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 11.5001,
"ema9": 11.4628,
"ema20": 11.3768,
"ema50": 11.3089,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 55.016183809514665,
"previous": 59.76500676303772,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"TRMB": {
"rs": {
"hour_index": 1.8466583843279483,
"hour_industry": 2.4282619216194457,
"daily_index": -11.246925212932402,
"daily_industry": -4.6209342638873
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 54.11,
"ema9": 54.1567,
"ema20": 54.4099,
"ema50": 56.8012,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 42.35642125435171,
"previous": 42.43124255003666,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"TRTX": {
"rs": {
"hour_index": -2.192226417699361,
"hour_industry": -1.915651915651917,
"daily_index": 10.713570198805344,
"daily_industry": 9.666361413865554
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 6.75,
"ema9": 6.8529,
"ema20": 6.9203,
"ema50": 6.8545,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 38.14953021073277,
"previous": 38.14953021073277,
"arrow": "→",
"zone": "WEAK MOMENTUM"
}
},
"TSM": {
"rs": {
"hour_index": 0.4689904186727101,
"hour_industry": 1.8469212365747278,
"daily_index": -6.08088715610563,
"daily_industry": -0.31630774702036124
},
"channel": {
"found": true,
"lower": 198.84642857142845,
"upper": 430.6071428571429,
"position": 77.56861294746739,
"direction": -1,
"confirmation": 1,
"score": 79.40037633433413
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 378.62,
"ema9": 376.7287,
"ema20": 375.245,
"ema50": 378.1458,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 55.663194155011325,
"previous": 54.381550640166466,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"TTAN": {
"rs": {
"hour_index": 2.700563534926348,
"hour_industry": -1.015997457226414,
"daily_index": -2.8467754739205486,
"daily_industry": -0.2579526601820814
},
"channel": {
"found": true,
"lower": 73.63333333333335,
"upper": 130.05142857142863,
"position": 14.422086800925017,
"direction": 1,
"confirmation": 1,
"score": 89.36829525112046
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 81.77,
"ema9": 81.2482,
"ema20": 81.9652,
"ema50": 82.7577,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 47.40475980753856,
"previous": 47.26661883904646,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"TVTX": {
"rs": {
"hour_index": -0.5245328066895816,
"hour_industry": -3.1100545306769978,
"daily_index": 0.2591967359813596,
"daily_industry": -4.591594067333071
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794002400,
"close": 49.0,
"ema9": 49.5876,
"ema20": 49.7649,
"ema50": 49.8128,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 43.39192383891937,
"previous": 47.874202593561826,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"TXN": {
"rs": {
"hour_index": 0.46983915823017863,
"hour_industry": -5.805917118181703,
"daily_index": 0.7497188800001942,
"daily_industry": 6.514298289085463
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 277.25,
"ema9": 278.1266,
"ema20": 281.0146,
"ema50": 288.9374,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 38.36221624829353,
"previous": 38.72129907379781,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"TYL": {
"rs": {
"hour_index": 1.4960778320180501,
"hour_industry": -1.252111158388991,
"daily_index": 10.45776433502219,
"daily_industry": 13.046587148760658
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 420.56,
"ema9": 420.0026,
"ema20": 420.9674,
"ema50": 414.0564,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 50.94651153572741,
"previous": 50.678131054239934,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"U": {
"rs": {
"hour_index": -0.3501691421871955,
"hour_industry": 5.259989186623781,
"daily_index": 30.789368809072037,
"daily_industry": 33.378191622810505
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 51.45,
"ema9": 51.6968,
"ema20": 51.2189,
"ema50": 48.7733,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 56.345766754291965,
"previous": 57.57508821976664,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"UHS": {
"rs": {
"hour_index": 1.5373637434772935,
"hour_industry": -1.95526506421283,
"daily_index": 7.836481833531739,
"daily_industry": 5.650379919453908
},
"channel": {
"found": true,
"lower": 169.29786666666666,
"upper": 196.56633333333335,
"position": 96.08950020414295,
"direction": 1,
"confirmation": 1,
"score": 97.39518191153735
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 195.5,
"ema9": 195.633,
"ema20": 195.1664,
"ema50": 190.5698,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 53.665354941653796,
"previous": 53.57407767692539,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"UMC": {
"rs": {
"hour_index": -0.8649114918590883,
"hour_industry": -1.099762899093304,
"daily_index": -22.802252266061696,
"daily_industry": -17.037672856976428
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 13.98,
"ema9": 13.9585,
"ema20": 14.0478,
"ema50": 14.4729,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 46.42566652367562,
"previous": 44.14001753570015,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"UPBD": {
"rs": {
"hour_index": -1.9421645340491622,
"hour_industry": -1.3729202995597656,
"daily_index": 43.751232896119106,
"daily_industry": 46.34005570985757
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 24.24,
"ema9": 24.5042,
"ema20": 24.5191,
"ema50": 23.6466,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 47.141440782671694,
"previous": 47.141440782671694,
"arrow": "→",
"zone": "NEUTRAL"
}
},
"URGN": {
"rs": {
"hour_index": -6.82614542574872,
"hour_industry": -9.411667149736136,
"daily_index": -27.185119165600103,
"daily_industry": -32.03590996891453
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794002400,
"close": 24.0,
"ema9": 24.8706,
"ema20": 25.9978,
"ema50": 28.6835,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 27.008370755478637,
"previous": 30.553964378329425,
"arrow": "↓",
"zone": "OVERSOLD"
}
},
"VCEL": {
"rs": {
"hour_index": 11.150396128601436,
"hour_industry": 8.56487440461402,
"daily_index": 35.653664938973776,
"daily_industry": 30.80287413565934
},
"channel": {
"found": true,
"lower": 40.83090909090909,
"upper": 56.065454545454536,
"position": 101.670843776107,
"direction": 1,
"confirmation": 1,
"score": 96.70836719599362
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 56.32,
"ema9": 54.6185,
"ema20": 52.6816,
"ema50": 48.7556,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 63.32206883628761,
"previous": 62.0329885649578,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"VECO": {
"rs": {
"hour_index": 3.5095146633515095,
"hour_industry": 7.430549340613135,
"daily_index": -8.312629032982976,
"daily_industry": -2.548049623897708
},
"channel": {
"found": true,
"lower": 29.852878787878787,
"upper": 53.63015151515152,
"position": 30.773593321863256,
"direction": -1,
"confirmation": 1,
"score": 79.67621139025374
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 37.17,
"ema9": 36.6486,
"ema20": 36.0071,
"ema50": 36.3643,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 62.632632871842226,
"previous": 62.86923121224602,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"VERA": {
"rs": {
"hour_index": 8.011909324717193,
"hour_industry": 5.426387600729776,
"daily_index": 11.732530564541065,
"daily_industry": 6.881739761226635
},
"channel": {
"found": true,
"lower": 27.08857142857143,
"upper": 35.048571428571435,
"position": 41.22397702799711,
"direction": -1,
"confirmation": 1,
"score": 96.46648657961117
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 30.37,
"ema9": 30.0728,
"ema20": 30.2286,
"ema50": 30.5049,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 50.249759056330795,
"previous": 46.01005186807345,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"VERX": {
"rs": {
"hour_index": 4.186302442713041,
"hour_industry": -2.192231459416727,
"daily_index": 14.21065036087601,
"daily_industry": 16.799473174614477
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 17.08,
"ema9": 17.0526,
"ema20": 17.1113,
"ema50": 16.7542,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 50.329248962882204,
"previous": 49.98797468289223,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"VIR": {
"rs": {
"hour_index": 8.340801334235104,
"hour_industry": 5.755279610247688,
"daily_index": 19.795245894350355,
"daily_industry": 14.944455091035923
},
"channel": {
"found": true,
"lower": 9.38939393939394,
"upper": 12.035454545454547,
"position": 110.79134218964721,
"direction": -1,
"confirmation": 0,
"score": 86.21676519532966
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 12.321,
"ema9": 12.198,
"ema20": 11.9215,
"ema50": 11.6693,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 62.54460310914057,
"previous": 68.31674290309833,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"VISN": {
"rs": {
"hour_index": 4.15998357500923,
"hour_industry": 4.741587112300727,
"daily_index": -5.131161972020582,
"daily_industry": 1.4948289770245204
},
"channel": {
"found": true,
"lower": 5.3345,
"upper": 10.5365,
"position": 4.911572472126097,
"direction": -1,
"confirmation": 1,
"score": 89.49458264596578
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 5.59,
"ema9": 5.5195,
"ema20": 5.6008,
"ema50": 5.892,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 45.41372956385097,
"previous": 39.78400429902633,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"VKTX": {
"rs": {
"hour_index": 3.741521122967717,
"hour_industry": 1.1559993989803008,
"daily_index": 12.852154569447505,
"daily_industry": 8.001363766133075
},
"channel": {
"found": true,
"lower": 22.700000000000003,
"upper": 29.85,
"position": 57.342657342657326,
"direction": -1,
"confirmation": 1,
"score": 78.09739606274353
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 26.8,
"ema9": 26.7316,
"ema20": 26.5265,
"ema50": 26.5426,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 56.419798805272634,
"previous": 57.11341447947385,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"VOR": {
"rs": {
"hour_index": 7.906673763880578,
"hour_industry": 5.321152039893162,
"daily_index": 13.853809209276879,
"daily_industry": 9.003018405962449
},
"channel": {
"found": true,
"lower": 18.319298245614036,
"upper": 25.67614035087719,
"position": 25.56398149472981,
"direction": 1,
"confirmation": 0,
"score": 96.40424166640877
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 20.2,
"ema9": 19.7895,
"ema20": 19.5491,
"ema50": 19.5679,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 62.19387767638178,
"previous": 62.19387767638178,
"arrow": "→",
"zone": "STRONG MOMENTUM"
}
},
"VRDN": {
"rs": {
"hour_index": 1.4668581320609664,
"hour_industry": -1.1186635919264498,
"daily_index": 44.850577803476476,
"daily_industry": 39.999787000162044
},
"channel": {
"found": true,
"lower": 21.274545454545454,
"upper": 35.199090909090906,
"position": 51.74642554024942,
"direction": 1,
"confirmation": 1,
"score": 80.97809388931289
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 28.48,
"ema9": 28.7861,
"ema20": 28.7195,
"ema50": 27.8456,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 49.26642361937129,
"previous": 50.738374748392914,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"VST": {
"rs": {
"hour_index": 3.5790850096783067,
"hour_industry": 2.858847157119193,
"daily_index": -7.925174801671342,
"daily_industry": -12.258448797456634
},
"channel": {
"found": true,
"lower": 77.6193333333334,
"upper": 150.002,
"position": 64.97504006484053,
"direction": -1,
"confirmation": 1,
"score": 81.26804782786114
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 124.65,
"ema9": 124.0632,
"ema20": 121.6625,
"ema50": 121.1697,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 66.12273210319324,
"previous": 69.50090265535573,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"VTEX": {
"rs": {
"hour_index": 2.612709206216224,
"hour_industry": -0.915893474005891,
"daily_index": -2.722887186696621,
"daily_industry": -0.13406437295815365
},
"channel": {
"found": true,
"lower": 3.586891891891892,
"upper": 4.476486486486487,
"position": 40.817256569952896,
"direction": 0,
"confirmation": 0,
"score": 95.94434767137595
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793995200,
"close": 3.95,
"ema9": 3.9109,
"ema20": 3.9474,
"ema50": 3.9807,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 49.26360792413906,
"previous": 47.998619249994945,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"VYX": {
"rs": {
"hour_index": 2.976815384275888,
"hour_industry": -3.4015586950671084,
"daily_index": 19.000103084680763,
"daily_industry": 21.58892589841923
},
"channel": {
"found": true,
"lower": 7.17730769230769,
"upper": 10.301923076923075,
"position": 80.41605120630237,
"direction": 1,
"confirmation": 1,
"score": 86.14780740181516
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 9.69,
"ema9": 9.7403,
"ema20": 9.7115,
"ema50": 9.4251,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 51.19797307524012,
"previous": 52.90381760538627,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"WAY": {
"rs": {
"hour_index": 1.3455257436839285,
"hour_industry": 0.4637379325306501,
"daily_index": 2.5599330269601817,
"daily_industry": -3.624650059220569
},
"channel": {
"found": true,
"lower": 24.264444444444443,
"upper": 29.528888888888886,
"position": 77.60658505698613,
"direction": 1,
"confirmation": 1,
"score": 97.85796433282056
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 28.35,
"ema9": 28.29,
"ema20": 28.4302,
"ema50": 28.4286,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 48.653855113130575,
"previous": 43.052565521878364,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"WDAY": {
"rs": {
"hour_index": 0.6545090848017909,
"hour_industry": -3.0054196401924527,
"daily_index": -4.917737318549742,
"daily_industry": -2.3289145048112747
},
"channel": {
"found": true,
"lower": 186.76384615384617,
"upper": 216.65384615384616,
"position": 20.529119592351403,
"direction": 1,
"confirmation": 1,
"score": 97.01817624437847
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 192.9,
"ema9": 195.1268,
"ema20": 197.007,
"ema50": 198.6613,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 38.47086657900988,
"previous": 38.48804814034478,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"WEX": {
"rs": {
"hour_index": 2.5838279051801583,
"hour_industry": 1.093608409715885,
"daily_index": -4.488525073574257,
"daily_industry": -1.8997022598357893
},
"channel": {
"found": true,
"lower": 166.7580245283019,
"upper": 200.04094339622642,
"position": 46.456188332085105,
"direction": 0,
"confirmation": 1,
"score": 83.2619059488306
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 182.22,
"ema9": 182.5795,
"ema20": 182.2245,
"ema50": 183.0285,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 49.75306555145685,
"previous": 49.72413995055995,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"WK": {
"rs": {
"hour_index": -0.3770114440792116,
"hour_industry": -14.555687268751372,
"daily_index": -14.483093646903079,
"daily_industry": -11.894270833164612
},
"channel": {
"found": true,
"lower": 72.65261428571428,
"upper": 94.75319999999999,
"position": -9.27583690412858,
"direction": 1,
"confirmation": 1,
"score": 85.77638119391128
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 70.6026,
"ema9": 72.4341,
"ema20": 75.4073,
"ema50": 79.4353,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 35.04784784668024,
"previous": 33.89162495290371,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"WLTH": {
"rs": {
"hour_index": -0.34025514209694574,
"hour_industry": 1.352284279108451,
"daily_index": -0.9183872081659716,
"daily_industry": 1.6704356055724956
},
"channel": {
"found": true,
"lower": 9.345161290322581,
"upper": 11.329032258064515,
"position": 64.76422764227647,
"direction": 1,
"confirmation": 1,
"score": 97.00987897927327
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 10.63,
"ema9": 10.641,
"ema20": 10.6466,
"ema50": 10.6292,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 49.533876497583954,
"previous": 49.533876497583954,
"arrow": "→",
"zone": "NEUTRAL"
}
},
"WRD": {
"rs": {
"hour_index": 4.6028049799607835,
"hour_industry": 11.446469592186403,
"daily_index": 7.039017575208151,
"daily_industry": 9.627840388946618
},
"channel": {
"found": true,
"lower": 3.804761904761905,
"upper": 5.354761904761904,
"position": 35.821812596006154,
"direction": -1,
"confirmation": 1,
"score": 91.52220336428132
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 4.36,
"ema9": 4.3378,
"ema20": 4.2701,
"ema50": 4.2483,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 59.39661812807226,
"previous": 63.59278405395877,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"XIFR": {
"rs": {
"hour_index": 0.9553618092576932,
"hour_industry": 0.23512395669857966,
"daily_index": -19.15862897723557,
"daily_industry": -23.491902973020863
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 7.35,
"ema9": 7.3604,
"ema20": 7.4275,
"ema50": 7.8317,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 39.94600338823708,
"previous": 40.90564425500857,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"XRAY": {
"rs": {
"hour_index": 6.368594052754462,
"hour_industry": -5.07108397619348,
"daily_index": 3.4415828430968354,
"daily_industry": -0.8857475386675917
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 9.45,
"ema9": 9.396,
"ema20": 9.3837,
"ema50": 9.5689,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 50.26434344326572,
"previous": 50.26434344326572,
"arrow": "→",
"zone": "NEUTRAL"
}
},
"XYZ": {
"rs": {
"hour_index": 0.2650536156016625,
"hour_industry": 1.8147926108729173,
"daily_index": 14.874135921905696,
"daily_industry": 17.462958735644165
},
"channel": {
"found": true,
"lower": 75.01568965517241,
"upper": 89.26482758620688,
"position": 72.3855042652309,
"direction": 1,
"confirmation": 1,
"score": 96.67269517307567
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 85.33,
"ema9": 85.2021,
"ema20": 85.0175,
"ema50": 84.2936,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 53.46116899254262,
"previous": 51.52573679294204,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"YEXT": {
"rs": {
"hour_index": 2.527031688201753,
"hour_industry": -0.2494066203665768,
"daily_index": 8.263507371126511,
"daily_industry": 10.852330184864979
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 7.72,
"ema9": 7.6073,
"ema20": 7.6306,
"ema50": 7.5771,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 55.723111341893684,
"previous": 46.40550451201171,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"YOU": {
"rs": {
"hour_index": -1.1195257936255643,
"hour_industry": -1.4464570839475388,
"daily_index": 25.754191899603107,
"daily_industry": 28.343014713341574
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 55.81,
"ema9": 56.4375,
"ema20": 56.5764,
"ema50": 54.5306,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 47.46537962812679,
"previous": 47.35079281324497,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"ZBIO": {
"rs": {
"hour_index": 8.531769534283839,
"hour_industry": 5.946247810296423,
"daily_index": 8.402549217861477,
"daily_industry": 3.551758414547046
},
"channel": {
"found": true,
"lower": 22.621143859649123,
"upper": 29.146217543859645,
"position": 86.41827530616048,
"direction": -1,
"confirmation": 1,
"score": 93.24287448502834
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 28.26,
"ema9": 27.6756,
"ema20": 27.4766,
"ema50": 27.6689,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 57.0419001220115,
"previous": 57.14264454341364,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"ZBRA": {
"rs": {
"hour_index": -1.447961184520108,
"hour_industry": -0.8663576472286105,
"daily_index": -13.44277949088185,
"daily_industry": -6.816788541836749
},
"channel": {
"found": true,
"lower": 314.6252777777778,
"upper": 384.0563888888889,
"position": 10.650444885417953,
"direction": -1,
"confirmation": 0,
"score": 85.64783524385652
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 322.02,
"ema9": 324.3732,
"ema20": 326.1702,
"ema50": 334.115,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 42.141834195876925,
"previous": 42.0225035868046,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"ZLAB": {
"rs": {
"hour_index": 3.7103428419165696,
"hour_industry": 1.1248211179291534,
"daily_index": 5.678473357521074,
"daily_industry": 0.8276825542066435
},
"channel": {
"found": true,
"lower": 21.22727272727273,
"upper": 26.51575757575758,
"position": 73.22942929177168,
"direction": 0,
"confirmation": 0,
"score": 97.92784818336192
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 25.1,
"ema9": 24.9178,
"ema20": 24.2553,
"ema50": 23.4409,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 64.95600498790441,
"previous": 71.6965197937673,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"ZM": {
"rs": {
"hour_index": 1.339709188874083,
"hour_industry": 1.1426798549643902,
"daily_index": -2.6116765582446133,
"daily_industry": -0.02285374450614608
},
"channel": {
"found": true,
"lower": 81.11461538461539,
"upper": 99.27153846153847,
"position": 49.5424504321301,
"direction": -1,
"confirmation": 0,
"score": 87.81442403314155
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 90.11,
"ema9": 89.8892,
"ema20": 89.8826,
"ema50": 90.8952,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"rsi": {
"rsi": 50.52526065258872,
"previous": 51.42908717961072,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"ZS": {
"rs": {
"hour_index": -4.510073843221951,
"hour_industry": -3.4319664470243927,
"daily_index": -19.55956873431567,
"daily_industry": -16.9707459205772
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 197.66,
"ema9": 199.5557,
"ema20": 202.8242,
"ema50": 210.32,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"rsi": {
"rsi": 31.125507655143323,
"previous": 31.23391160717496,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"ZVRA": {
"rs": {
"hour_index": 5.881312312221187,
"hour_industry": 3.2957905882337712,
"daily_index": 19.709656532724008,
"daily_industry": 14.858865729409576
},
"channel": {
"found": true,
"lower": 9.20955625,
"upper": 11.703435416666666,
"position": 89.8377026419684,
"direction": -1,
"confirmation": 1,
"score": 87.63119465818158
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 11.45,
"ema9": 11.2933,
"ema20": 11.0971,
"ema50": 10.8135,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"rsi": {
"rsi": 61.54449089442196,
"previous": 66.80913496644155,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
}
}
}