{
"at": 1794146618.5463002,
"daily_key": {
"v": 4,
"parity": "unvalidated",
"as_of": "2026-11-06",
"hours": "24h",
"adr": 20,
"sel": ["XLRE", "XLV", "XLU", "XLK"],
"ind": ["XBI"],
"mcap": null,
"price": null,
"pm": null
},
"hourly_key": {
"v": 4,
"parity": "unvalidated",
"as_of": "2026-11-06",
"hours": "24h",
"adr": 20,
"sel": ["XLRE", "XLV", "XLU", "XLK"],
"ind": ["XBI"],
"mcap": null,
"price": null,
"pm": null,
"hour": 1794009600,
"hn": 10,
"dn": 10,
"ch": ["sannyasa", "primary", 60.0]
},
"members": {
"A": {
"symbol": "A",
"name": "Agilent Technologies, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 49276345480,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"AAOI": {
"symbol": "AAOI",
"name": "Applied Optoelectronics, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 4256352217,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"AAPG": {
"symbol": "AAPG",
"name": "Ascentage Pharma Group International",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1434424784,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"AAPL": {
"symbol": "AAPL",
"name": "Apple Inc.",
"sector": "Technology",
"industry": "Consumer Electronics",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 4996616254000,
"sectorEtf": "XLK",
"capGroup": "Mega"
},
"AARD": {
"symbol": "AARD",
"name": "Aardvark Therapeutics, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 25605270,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"AAT": {
"symbol": "AAT",
"name": "American Assets Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1321996148,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"ABBV": {
"symbol": "ABBV",
"name": "AbbVie Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 514779727200,
"sectorEtf": "XLV",
"capGroup": "Mega"
},
"ABCL": {
"symbol": "ABCL",
"name": "AbCellera Biologics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3849678360,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"ABEO": {
"symbol": "ABEO",
"name": "Abeona Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 238457280,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"ABOS": {
"symbol": "ABOS",
"name": "Acumen Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 16165152,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"ABR": {
"symbol": "ABR",
"name": "Arbor Realty Trust",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 296524970,
"sectorEtf": "XLRE",
"capGroup": "Micro"
},
"ABSI": {
"symbol": "ABSI",
"name": "Absci Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1745314380,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ABT": {
"symbol": "ABT",
"name": "Abbott Laboratories",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 190221039687,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"ABUS": {
"symbol": "ABUS",
"name": "Arbutus Biopharma Corp",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 724076480,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ABVC": {
"symbol": "ABVC",
"name": "ABVC BioPharma, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 25861608,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"ABVX": {
"symbol": "ABVX",
"name": "Abivax S.A.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 7504931509,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"ACAD": {
"symbol": "ACAD",
"name": "Acadia Pharmaceuticals Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3658046147,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"ACB": {
"symbol": "ACB",
"name": "Aurora Cannabis Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 344502752,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ACET": {
"symbol": "ACET",
"name": "Adicet Bio, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 28552545,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"ACFN": {
"symbol": "ACFN",
"name": "Acorn Energy, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 36715741,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"ACH": {
"symbol": "ACH",
"name": "Accendra Health, Inc.",
"sector": "Healthcare",
"industry": "Medical - Distribution",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 15619345,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"ACHC": {
"symbol": "ACHC",
"name": "Acadia Healthcare Company, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 3444710101,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"ACHV": {
"symbol": "ACHV",
"name": "Achieve Life Sciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 691501440,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ACIU": {
"symbol": "ACIU",
"name": "AC Immune S.A.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 226955050,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"ACIW": {
"symbol": "ACIW",
"name": "ACI Worldwide, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 6059333685,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"ACLS": {
"symbol": "ACLS",
"name": "Axcelis Technologies, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 3064678869,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"ACMR": {
"symbol": "ACMR",
"name": "ACM Research, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 2884366079,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"ACN": {
"symbol": "ACN",
"name": "Accenture plc",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 153965434428,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"ACOG": {
"symbol": "ACOG",
"name": "Alpha Cognition Inc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 128754477,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"ACON": {
"symbol": "ACON",
"name": "Aclarion, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 4784736,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"ACR": {
"symbol": "ACR",
"name": "ACRES Commercial Realty Corp.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 85929755,
"sectorEtf": "XLRE",
"capGroup": "Micro"
},
"ACRE": {
"symbol": "ACRE",
"name": "Ares Commercial Real Estate Corporation",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 202506062,
"sectorEtf": "XLRE",
"capGroup": "Micro"
},
"ACRS": {
"symbol": "ACRS",
"name": "Aclaris Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 574076100,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ACRV": {
"symbol": "ACRV",
"name": "Acrivon Therapeutics, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 68993913,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"ACTU": {
"symbol": "ACTU",
"name": "Actuate Therapeutics Inc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 7895870,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"ACXP": {
"symbol": "ACXP",
"name": "Acurx Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 5892975,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"ADAG": {
"symbol": "ADAG",
"name": "Adagene Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 75297196,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"ADAM": {
"symbol": "ADAM",
"name": "Adamas Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NASDAQ",
"marketCap": 513833959,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"ADBE": {
"symbol": "ADBE",
"name": "Adobe Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 93135560000,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"ADC": {
"symbol": "ADC",
"name": "Agree Realty Corporation",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 9090156870,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"ADCT": {
"symbol": "ADCT",
"name": "ADC Therapeutics S.A.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NYSE",
"marketCap": 201714958,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"ADEA": {
"symbol": "ADEA",
"name": "Adeia Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1709342263,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"ADGM": {
"symbol": "ADGM",
"name": "Adagio Medical Holdings, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 1780811,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"ADI": {
"symbol": "ADI",
"name": "Analog Devices, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 176168620455,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"ADMA": {
"symbol": "ADMA",
"name": "ADMA Biologics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2851329050,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"ADP": {
"symbol": "ADP",
"name": "Automatic Data Processing, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 119750273697,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"ADPT": {
"symbol": "ADPT",
"name": "Adaptive Biotechnologies Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 4465496080,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"ADRX": {
"symbol": "ADRX",
"name": "ADARx Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1465074655,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ADSK": {
"symbol": "ADSK",
"name": "Autodesk, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 54699480000,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"ADTN": {
"symbol": "ADTN",
"name": "ADTRAN Holdings Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 329184856,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"ADUS": {
"symbol": "ADUS",
"name": "Addus HomeCare Corporation",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 2321402233,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"ADVB": {
"symbol": "ADVB",
"name": "Advanced Biomed Inc. Common Stock",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 3271223,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"ADXN": {
"symbol": "ADXN",
"name": "Addex Therapeutics Ltd",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3572603,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"AEE": {
"symbol": "AEE",
"name": "Ameren Corporation",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 31241732550,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"AEHR": {
"symbol": "AEHR",
"name": "Aehr Test Systems",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 1749569415,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"AEI": {
"symbol": "AEI",
"name": "Alset Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 19058957,
"sectorEtf": "XLRE",
"capGroup": "Nano"
},
"AEIS": {
"symbol": "AEIS",
"name": "Advanced Energy Industries, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 7975357047,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"AEMD": {
"symbol": "AEMD",
"name": "Aethlon Medical, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 2881115,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"AENT": {
"symbol": "AENT",
"name": "Alliance Entertainment Holding Corp.",
"sector": "Technology",
"industry": "Media & Entertainment",
"benchmark": "XLC",
"exchange": "NASDAQ",
"marketCap": 223290648,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"AEON": {
"symbol": "AEON",
"name": "AEON Biopharma, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "AMEX",
"marketCap": 8774383,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"AEP": {
"symbol": "AEP",
"name": "American Electric Power Company, Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 68898874780,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"AES": {
"symbol": "AES",
"name": "The AES Corporation",
"sector": "Utilities",
"industry": "Diversified Utilities",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 10608837930,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"AEVA": {
"symbol": "AEVA",
"name": "Aeva Technologies, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 766763338,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"AEYE": {
"symbol": "AEYE",
"name": "AudioEye, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 156908217,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"AGEN": {
"symbol": "AGEN",
"name": "Agenus Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 322907585,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"AGIO": {
"symbol": "AGIO",
"name": "Agios Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1755832261,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"AGL": {
"symbol": "AGL",
"name": "Agilon Health, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 1903954168,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"AGLT": {
"symbol": "AGLT",
"name": "Agility Robotics, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2407080971,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"AGMB": {
"symbol": "AGMB",
"name": "AgomAb Therapeutics N.V. American Depositary Shares",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 376008289,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"AGMH": {
"symbol": "AGMH",
"name": "AGM Group Holdings Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 873398,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"AGNC": {
"symbol": "AGNC",
"name": "AGNC Investment Corp.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NASDAQ",
"marketCap": 11184013308,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"AGNT": {
"symbol": "AGNT",
"name": "AGNT, Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 518065595,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"AGPU": {
"symbol": "AGPU",
"name": "Axe Compute Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 76620646,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"AGYS": {
"symbol": "AGYS",
"name": "Agilysys, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3416651222,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"AHCO": {
"symbol": "AHCO",
"name": "AdaptHealth Corp.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 999401520,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"AHG": {
"symbol": "AHG",
"name": "Akso Health Group",
"sector": "Healthcare",
"industry": "Medical - Distribution",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 1152959279,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"AHR": {
"symbol": "AHR",
"name": "American Healthcare REIT, Inc.",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 12601529872,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"AHRT": {
"symbol": "AHRT",
"name": "AH Realty Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 607058302,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"AHT": {
"symbol": "AHT",
"name": "Ashford Hospitality Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Hotel & Motel",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 15333459,
"sectorEtf": "XLRE",
"capGroup": "Nano"
},
"AI": {
"symbol": "AI",
"name": "C3.ai, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1817202048,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"AIB": {
"symbol": "AIB",
"name": "AIB Data Centers Inc.",
"sector": "Technology",
"industry": "Software - Services",
"benchmark": "XSW",
"exchange": "AMEX",
"marketCap": 54576053,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"AIBZ": {
"symbol": "AIBZ",
"name": "Bitzero Holdings Inc. Common Shares",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 161549612,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"AIDX": {
"symbol": "AIDX",
"name": "20/20 Biolabs Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 2623982,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"AIFA": {
"symbol": "AIFA",
"name": "All In FutureTech Alliance Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 25488655,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"AIFC": {
"symbol": "AIFC",
"name": "AI Financial Corporation",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 24009929,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"AIFF": {
"symbol": "AIFF",
"name": "Firefly Neuroscience, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 14281311,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"AIM": {
"symbol": "AIM",
"name": "AIM ImmunoTech Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "AMEX",
"marketCap": 6183694,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"AIMD": {
"symbol": "AIMD",
"name": "Ainos, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 5154081,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"AIOS": {
"symbol": "AIOS",
"name": "AIOS Tech Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2004587,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"AIOT": {
"symbol": "AIOT",
"name": "PowerFleet, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 361067719,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"AIP": {
"symbol": "AIP",
"name": "Arteris, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 874907433,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"AIRE": {
"symbol": "AIRE",
"name": "reAlpha Tech Corp.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2338979,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"AIRG": {
"symbol": "AIRG",
"name": "Airgain, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 51210151,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"AIRS": {
"symbol": "AIRS",
"name": "AirSculpt Technologies, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 38491632,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"AISP": {
"symbol": "AISP",
"name": "Airship AI Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 61646816,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"AIV": {
"symbol": "AIV",
"name": "Apartment Investment and Management Company",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 225117192,
"sectorEtf": "XLRE",
"capGroup": "Micro"
},
"AIXI": {
"symbol": "AIXI",
"name": "Xiao-I Corporation",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 394968,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"AKAM": {
"symbol": "AKAM",
"name": "Akamai Technologies, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 11941445530,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"AKAN": {
"symbol": "AKAN",
"name": "Akanda Corp.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 2006337,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"AKBA": {
"symbol": "AKBA",
"name": "Akebia Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 111202638,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"AKR": {
"symbol": "AKR",
"name": "Acadia Realty Trust",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 2735206294,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"AKTS": {
"symbol": "AKTS",
"name": "Aktis Oncology, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 850272319,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"AKTX": {
"symbol": "AKTX",
"name": "Akari Therapeutics, Plc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 16920917,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"ALAB": {
"symbol": "ALAB",
"name": "Astera Labs, Inc. Common Stock",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 33085343421,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"ALAR": {
"symbol": "ALAR",
"name": "Alarum Technologies Ltd.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 9827440,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"ALC": {
"symbol": "ALC",
"name": "Alcon Inc.",
"sector": "Healthcare",
"industry": "Medical - Specialties",
"benchmark": "XLV",
"exchange": "NYSE",
"marketCap": 36225996000,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"ALDX": {
"symbol": "ALDX",
"name": "Aldeyra The",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 38228840,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"ALEC": {
"symbol": "ALEC",
"name": "Alector, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 339508358,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ALGM": {
"symbol": "ALGM",
"name": "Allegro MicroSystems, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 5253226110,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"ALGN": {
"symbol": "ALGN",
"name": "Align Technology, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 11792623400,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"ALGS": {
"symbol": "ALGS",
"name": "Aligos Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 25415351,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"ALHC": {
"symbol": "ALHC",
"name": "Alignment Healthcare, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Plans",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 1536030012,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ALIT": {
"symbol": "ALIT",
"name": "Alight, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 339753484,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"ALKS": {
"symbol": "ALKS",
"name": "Alkermes plc",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 7700321700,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"ALKT": {
"symbol": "ALKT",
"name": "Alkami Technology, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1435433220,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"ALLO": {
"symbol": "ALLO",
"name": "Allogene Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 359310516,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ALLR": {
"symbol": "ALLR",
"name": "Allarity Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 15352258,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"ALLT": {
"symbol": "ALLT",
"name": "Allot Ltd.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 422034485,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"ALMR": {
"symbol": "ALMR",
"name": "Alamar Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1946467114,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ALMS": {
"symbol": "ALMS",
"name": "Alumis Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 780494491,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ALMU": {
"symbol": "ALMU",
"name": "Aeluma, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 135011305,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"ALNY": {
"symbol": "ALNY",
"name": "Alnylam Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 20886225601,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"ALP": {
"symbol": "ALP",
"name": "Alpha Compute Corp",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1412064,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"ALPS": {
"symbol": "ALPS",
"name": "Alps Group Inc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 54862182,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"ALRM": {
"symbol": "ALRM",
"name": "Alarm.com Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3192337267,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"ALT": {
"symbol": "ALT",
"name": "Altimmune, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 404596818,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ALVO": {
"symbol": "ALVO",
"name": "Alvotech",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 1734130805,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ALX": {
"symbol": "ALX",
"name": "Alexander's, Inc.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1292246516,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"ALXO": {
"symbol": "ALXO",
"name": "ALX Oncology Holdings Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 159709932,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"ALZN": {
"symbol": "ALZN",
"name": "Alzamend Neuro Inc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 6804269,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"AMAT": {
"symbol": "AMAT",
"name": "Applied Materials, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 264041773248,
"sectorEtf": "XLK",
"capGroup": "Mega"
},
"AMBA": {
"symbol": "AMBA",
"name": "Ambarella, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 2584453852,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"AMBQ": {
"symbol": "AMBQ",
"name": "Ambiq Micro, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NYSE",
"marketCap": 932555708,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"AMCI": {
"symbol": "AMCI",
"name": "AMC Robotics Corporation",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 26278627,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"AMD": {
"symbol": "AMD",
"name": "Advanced Micro Devices, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 733048819200,
"sectorEtf": "XLK",
"capGroup": "Mega"
},
"AMGN": {
"symbol": "AMGN",
"name": "Amgen Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 248917785440,
"sectorEtf": "XLV",
"capGroup": "Mega"
},
"AMH": {
"symbol": "AMH",
"name": "American Homes 4 Rent",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 11788287600,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"AMIX": {
"symbol": "AMIX",
"name": "Autonomix Medical, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 825819,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"AMKR": {
"symbol": "AMKR",
"name": "Amkor Technology, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 8133130403,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"AMLX": {
"symbol": "AMLX",
"name": "Amylyx Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3702634975,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"AMN": {
"symbol": "AMN",
"name": "AMN Healthcare Services, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 1401638700,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"AMOD": {
"symbol": "AMOD",
"name": "Alpha Modus Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 4524015,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"AMPG": {
"symbol": "AMPG",
"name": "AmpliTech Group, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 69443657,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"AMPGZ": {
"symbol": "AMPGZ",
"name": "Amplitech Group, Inc. Series B Right",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 259352,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"AMPH": {
"symbol": "AMPH",
"name": "Amphastar Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 1211906053,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"AMPL": {
"symbol": "AMPL",
"name": "Amplitude, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2129215865,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"AMRN": {
"symbol": "AMRN",
"name": "Amarin Corporation plc",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 240127006,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"AMRX": {
"symbol": "AMRX",
"name": "Amneal Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 7014681440,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"AMS": {
"symbol": "AMS",
"name": "American Shared Hospital Services",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "AMEX",
"marketCap": 7714000,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"AMST": {
"symbol": "AMST",
"name": "Amesite Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3373828,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"AMT": {
"symbol": "AMT",
"name": "American Tower Corporation",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 87554005560,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"AMWL": {
"symbol": "AMWL",
"name": "American Well Corporation",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NYSE",
"marketCap": 182955465,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"ANAB": {
"symbol": "ANAB",
"name": "AnaptysBio, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1388632040,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ANET": {
"symbol": "ANET",
"name": "Arista Networks, Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 215416376000,
"sectorEtf": "XLK",
"capGroup": "Mega"
},
"ANGO": {
"symbol": "ANGO",
"name": "AngioDynamics, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 493298699,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ANIK": {
"symbol": "ANIK",
"name": "Anika Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Medical - Specialties",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 194722155,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"ANIP": {
"symbol": "ANIP",
"name": "ANI Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 1547699895,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ANIX": {
"symbol": "ANIX",
"name": "Anixa Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 110375065,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"ANL": {
"symbol": "ANL",
"name": "Adlai Nortye Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 545662400,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ANNX": {
"symbol": "ANNX",
"name": "Annexon, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 688138660,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ANRO": {
"symbol": "ANRO",
"name": "Alto Neuroscience, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NYSE",
"marketCap": 987331337,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ANTX": {
"symbol": "ANTX",
"name": "AN2 Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 150944948,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"ANVS": {
"symbol": "ANVS",
"name": "Annovis Bio, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NYSE",
"marketCap": 36059537,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"AOMN": {
"symbol": "AOMN",
"name": "Angel Oak Mortgage REIT, Inc. 9",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 562032729,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"AOMR": {
"symbol": "AOMR",
"name": "Angel Oak Mortgage, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 139205450,
"sectorEtf": "XLRE",
"capGroup": "Micro"
},
"AORT": {
"symbol": "AORT",
"name": "Artivion, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 985362802,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"AOSL": {
"symbol": "AOSL",
"name": "Alpha and Omega Semiconductor Limited",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 715502726,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"APH": {
"symbol": "APH",
"name": "Amphenol Corporation",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 184182103400,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"API": {
"symbol": "API",
"name": "Agora, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 407706839,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"APLD": {
"symbol": "APLD",
"name": "Applied Digital Corp.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 4702120027,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"APLE": {
"symbol": "APLE",
"name": "Apple Hospitality REIT, Inc.",
"sector": "Real Estate",
"industry": "REIT - Hotel & Motel",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 4457241338,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"APLM": {
"symbol": "APLM",
"name": "Apollomics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 55384335,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"APMD": {
"symbol": "APMD",
"name": "Apnimed, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 628624763,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"APP": {
"symbol": "APP",
"name": "AppLovin Corporation",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 119104190460,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"APPF": {
"symbol": "APPF",
"name": "AppFolio Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 8181065524,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"APPN": {
"symbol": "APPN",
"name": "Appian Corporation",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3696020022,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"APPS": {
"symbol": "APPS",
"name": "Digital Turbine, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1263472855,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"APRE": {
"symbol": "APRE",
"name": "Aprea Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 6517153,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"APUS": {
"symbol": "APUS",
"name": "Apimeds Pharmaceuticals US, Inc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "AMEX",
"marketCap": 4082161,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"APVO": {
"symbol": "APVO",
"name": "Aptevo Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2711703,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"APYX": {
"symbol": "APYX",
"name": "Apyx Medical Corporation",
"sector": "Healthcare",
"industry": "Medical - Specialties",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 123423320,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"AQN": {
"symbol": "AQN",
"name": "Algonquin Power & Utilities Corp.",
"sector": "Utilities",
"industry": "Diversified Utilities",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 4249858460,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"AQST": {
"symbol": "AQST",
"name": "Aquestive Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 453098320,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ARAI": {
"symbol": "ARAI",
"name": "Arrive AI Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 5318219,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"ARAY": {
"symbol": "ARAY",
"name": "Accuray Incorporated",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 13151116,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"ARBB": {
"symbol": "ARBB",
"name": "ARB IOT Group Limited",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 6063654,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"ARBE": {
"symbol": "ARBE",
"name": "Arbe Robotics Ltd.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 55642034,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"ARCT": {
"symbol": "ARCT",
"name": "Arcturus Therapeutics Holdings Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 294178754,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"ARDT": {
"symbol": "ARDT",
"name": "Ardent Health Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 2440094243,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"ARDX": {
"symbol": "ARDX",
"name": "Ardelyx, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 717661440,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ARE": {
"symbol": "ARE",
"name": "Alexandria Real Estate Equities, Inc.",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 7802412800,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"ARGX": {
"symbol": "ARGX",
"name": "argenx SE",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 57544376283,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"ARI": {
"symbol": "ARI",
"name": "Apollo Commercial Real Estate Finance, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 298222899,
"sectorEtf": "XLRE",
"capGroup": "Micro"
},
"ARL": {
"symbol": "ARL",
"name": "American Realty Investors, Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 362935440,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"ARLO": {
"symbol": "ARLO",
"name": "Arlo Technologies, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 1327948196,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"ARM": {
"symbol": "ARM",
"name": "Arm Holdings plc American Depositary Shares",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 186494160000,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"ARMP": {
"symbol": "ARMP",
"name": "Armata Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "AMEX",
"marketCap": 130508746,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"ARQQ": {
"symbol": "ARQQ",
"name": "Arqit Quantum Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 277742304,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"ARQT": {
"symbol": "ARQT",
"name": "Arcutis Biotherapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3211430600,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"ARR": {
"symbol": "ARR",
"name": "ARMOUR Residential REIT, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 1783568380,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"ARTL": {
"symbol": "ARTL",
"name": "Artelo Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 6657381,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"ARTNA": {
"symbol": "ARTNA",
"name": "Artesian Resources Corporation",
"sector": "Utilities",
"industry": "Regulated Water",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 355149691,
"sectorEtf": "XLU",
"capGroup": "Small"
},
"ARTV": {
"symbol": "ARTV",
"name": "Artiva Biotherapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 202893998,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"ARVN": {
"symbol": "ARVN",
"name": "Arvinas, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 419125542,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ARW": {
"symbol": "ARW",
"name": "Arrow Electronics, Inc.",
"sector": "Technology",
"industry": "Technology Distributors",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 9218463051,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"ARWR": {
"symbol": "ARWR",
"name": "Arrowhead Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 8215332640,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"ASAN": {
"symbol": "ASAN",
"name": "Asana, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 2429372920,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"ASBP": {
"symbol": "ASBP",
"name": "Aspire Biopharma Holdings, Inc.",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 933359,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"ASMB": {
"symbol": "ASMB",
"name": "Assembly Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 415763370,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ASML": {
"symbol": "ASML",
"name": "ASML Holding N.V.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 549124282677,
"sectorEtf": "XLK",
"capGroup": "Mega"
},
"ASND": {
"symbol": "ASND",
"name": "Ascendis Pharma A/S",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 16899691338,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"ASPE": {
"symbol": "ASPE",
"name": "Aspen Neuroscience Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 361737784,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ASPS": {
"symbol": "ASPS",
"name": "Altisource Portfolio Solutions S.A.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 66881295,
"sectorEtf": "XLRE",
"capGroup": "Micro"
},
"ASTH": {
"symbol": "ASTH",
"name": "Astrana Health, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 1711350558,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ASUR": {
"symbol": "ASUR",
"name": "Asure Software, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 291137605,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"ASX": {
"symbol": "ASX",
"name": "ASE Technology Holding Co., Ltd.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NYSE",
"marketCap": 69825559610,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"ASYS": {
"symbol": "ASYS",
"name": "Amtech Systems, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 200030043,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"ATEC": {
"symbol": "ATEC",
"name": "Alphatec Holdings, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 1154240305,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ATEN": {
"symbol": "ATEN",
"name": "A10 Networks, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1797798840,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"ATGL": {
"symbol": "ATGL",
"name": "Alpha Technology Group Limited",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 128052375,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"ATHE": {
"symbol": "ATHE",
"name": "Alterity Therapeutics Limited",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 41166873,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"ATHR": {
"symbol": "ATHR",
"name": "Aether Holdings, Inc. Common Stock",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 28881819,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"ATNM": {
"symbol": "ATNM",
"name": "Actinium Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "AMEX",
"marketCap": 44961253,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"ATO": {
"symbol": "ATO",
"name": "Atmos Energy Corporation",
"sector": "Utilities",
"industry": "Regulated Gas",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 29272197151,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"ATOM": {
"symbol": "ATOM",
"name": "Atomera Incorporated",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 117641034,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"ATOS": {
"symbol": "ATOS",
"name": "Atossa Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 21156112,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"ATR": {
"symbol": "ATR",
"name": "AptarGroup, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NYSE",
"marketCap": 9032932500,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"ATRA": {
"symbol": "ATRA",
"name": "Atara Biotherapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 78996699,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"ATRC": {
"symbol": "ATRC",
"name": "AtriCure, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 2977712792,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"ATTO": {
"symbol": "ATTO",
"name": "Attovia Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 697094740,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ATYR": {
"symbol": "ATYR",
"name": "aTyr Pharma, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 15571407,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"AUDC": {
"symbol": "AUDC",
"name": "AudioCodes Ltd.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 188091833,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"AUID": {
"symbol": "AUID",
"name": "authID Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3136728,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"AUNA": {
"symbol": "AUNA",
"name": "Auna S.A.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 346380686,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"AUPH": {
"symbol": "AUPH",
"name": "Aurinia Pharmaceuticals Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2205617944,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"AUR": {
"symbol": "AUR",
"name": "Aurora Innovation, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 7630752773,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"AURA": {
"symbol": "AURA",
"name": "Aura Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 680303547,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"AUTL": {
"symbol": "AUTL",
"name": "Autolus Therapeutics plc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 340688051,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"AUUD": {
"symbol": "AUUD",
"name": "Auddia Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2785464,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"AVA": {
"symbol": "AVA",
"name": "Avista Corporation",
"sector": "Utilities",
"industry": "Diversified Utilities",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 3369375144,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"AVAH": {
"symbol": "AVAH",
"name": "Aveanna Healthcare Holdings Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 2892351550,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"AVBP": {
"symbol": "AVBP",
"name": "ArriVent BioPharma, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 672557410,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"AVGO": {
"symbol": "AVGO",
"name": "Broadcom Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 1401967355052,
"sectorEtf": "XLK",
"capGroup": "Mega"
},
"AVIR": {
"symbol": "AVIR",
"name": "Atea Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 345682253,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"AVLN": {
"symbol": "AVLN",
"name": "Avalyn Pharma Inc. Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1292309719,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"AVNW": {
"symbol": "AVNW",
"name": "Aviat Networks, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 227083423,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"AVPT": {
"symbol": "AVPT",
"name": "AvePoint, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3501407519,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"AVR": {
"symbol": "AVR",
"name": "Anteris Technologies Global Corp.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 554538717,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"AVT": {
"symbol": "AVT",
"name": "Avnet, Inc.",
"sector": "Technology",
"industry": "Technology Distributors",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 6519420903,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"AVTR": {
"symbol": "AVTR",
"name": "Avantor, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NYSE",
"marketCap": 10482715946,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"AVTX": {
"symbol": "AVTX",
"name": "Avalo Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 371655831,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"AVX": {
"symbol": "AVX",
"name": "Avax One Technology Ltd",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 32043670,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"AVXL": {
"symbol": "AVXL",
"name": "Anavex Life Sciences Corp.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 106601368,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"AWK": {
"symbol": "AWK",
"name": "American Water Works Company, Inc.",
"sector": "Utilities",
"industry": "Regulated Water",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 29923439502,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"AWR": {
"symbol": "AWR",
"name": "American States Water Company",
"sector": "Utilities",
"industry": "Regulated Water",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 3566411288,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"AWRE": {
"symbol": "AWRE",
"name": "Aware, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 21215549,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"AXGN": {
"symbol": "AXGN",
"name": "AxoGen, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 2987729614,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"AXR": {
"symbol": "AXR",
"name": "AMREP Corporation",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 114218011,
"sectorEtf": "XLRE",
"capGroup": "Micro"
},
"AXSM": {
"symbol": "AXSM",
"name": "Axsome Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 6962659750,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"AXTI": {
"symbol": "AXTI",
"name": "AXT, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 2549486016,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"AYTU": {
"symbol": "AYTU",
"name": "Aytu BioPharma, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 19886076,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"AZ": {
"symbol": "AZ",
"name": "A2Z Cust2Mate Solutions Corp.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 270322507,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"AZIO": {
"symbol": "AZIO",
"name": "Azio AI Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 8941154,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"AZN": {
"symbol": "AZN",
"name": "AstraZeneca PLC",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 289129151413,
"sectorEtf": "XLV",
"capGroup": "Mega"
},
"AZR": {
"symbol": "AZR",
"name": "Azora Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 10503560,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"AZTA": {
"symbol": "AZTA",
"name": "Azenta, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 1715536944,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"AZTR": {
"symbol": "AZTR",
"name": "Azitra, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "AMEX",
"marketCap": 4439224,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"BAND": {
"symbol": "BAND",
"name": "Bandwidth Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1227359950,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"BAX": {
"symbol": "BAX",
"name": "Baxter International Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NYSE",
"marketCap": 13342404920,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"BB": {
"symbol": "BB",
"name": "BlackBerry Limited",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 5130659680,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"BBAI": {
"symbol": "BBAI",
"name": "BigBear.ai Holdings, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1068687925,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"BBIO": {
"symbol": "BBIO",
"name": "BridgeBio Pharma, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 14471766290,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"BBLG": {
"symbol": "BBLG",
"name": "Bone Biologics Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1129912,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"BBNX": {
"symbol": "BBNX",
"name": "Beta Bionics, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 706338102,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"BBOT": {
"symbol": "BBOT",
"name": "BridgeBio Oncology Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 163555505,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"BBTX": {
"symbol": "BBTX",
"name": "Bambusa Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 782754294,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"BCAX": {
"symbol": "BCAX",
"name": "Bicara Therapeutics Inc. Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 572395879,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"BCDA": {
"symbol": "BCDA",
"name": "BioCardia, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 12867965,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"BCRX": {
"symbol": "BCRX",
"name": "BioCryst Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1965064150,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"BCTX": {
"symbol": "BCTX",
"name": "BriaCell Therapeutics Corp.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 34492901,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"BCTXL": {
"symbol": "BCTXL",
"name": "BriaCell Therapeutics Corp.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 8514071,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"BCTXZ": {
"symbol": "BCTXZ",
"name": "BriaCell Therapeutics Corp. Warrant",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 212486,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"BCYC": {
"symbol": "BCYC",
"name": "Bicycle Therapeutics plc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 253038463,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"BDAI": {
"symbol": "BDAI",
"name": "Biddance AI Systems, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1399755,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"BDC": {
"symbol": "BDC",
"name": "Belden Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 3825153000,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"BDMD": {
"symbol": "BDMD",
"name": "Baird Medical Investment Holdings Limited",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 2825895,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"BDN": {
"symbol": "BDN",
"name": "Brandywine Realty Trust",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 552618239,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"BDRX": {
"symbol": "BDRX",
"name": "Biodexa Pharmaceuticals Plc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 231248,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"BDSX": {
"symbol": "BDSX",
"name": "Biodesix, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 69436580,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"BDTX": {
"symbol": "BDTX",
"name": "Black Diamond Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 99418578,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"BDX": {
"symbol": "BDX",
"name": "Becton, Dickinson and Company",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NYSE",
"marketCap": 57713357560,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"BEAM": {
"symbol": "BEAM",
"name": "Beam Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2727836080,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"BEAT": {
"symbol": "BEAT",
"name": "HeartBeam, Inc.",
"sector": "Healthcare",
"industry": "Medical - Specialties",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 22652366,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"BEKE": {
"symbol": "BEKE",
"name": "KE Holdings Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 20658999288,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"BELFB": {
"symbol": "BELFB",
"name": "Bel Fuse Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 2548521318,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"BEP": {
"symbol": "BEP",
"name": "Brookfield Renewable Partners L.P.",
"sector": "Utilities",
"industry": "Renewable Utilities",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 9345487680,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"BEPC": {
"symbol": "BEPC",
"name": "Brookfield Renewable Corporation",
"sector": "Utilities",
"industry": "Renewable Utilities",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 4788917774,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"BEPJ": {
"symbol": "BEPJ",
"name": "Brookfield BRP Holdings (Canada",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 134040000,
"sectorEtf": "XLRE",
"capGroup": "Micro"
},
"BESS": {
"symbol": "BESS",
"name": "Bimergen Energy Corporation",
"sector": "Utilities",
"industry": "Renewable Utilities",
"benchmark": "XLU",
"exchange": "AMEX",
"marketCap": 21505637,
"sectorEtf": "XLU",
"capGroup": "Nano"
},
"BFLY": {
"symbol": "BFLY",
"name": "Butterfly Network, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 1703732551,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"BFRG": {
"symbol": "BFRG",
"name": "Bullfrog AI Holdings, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 9606429,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"BFRI": {
"symbol": "BFRI",
"name": "Biofrontera Inc.",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 12297753,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"BFS": {
"symbol": "BFS",
"name": "Saul Centers, Inc.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 705426034,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"BGIN": {
"symbol": "BGIN",
"name": "Bgin Blockchain Limited",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 186674296,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"BGM": {
"symbol": "BGM",
"name": "BGM Group Ltd.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 104671421,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"BGMS": {
"symbol": "BGMS",
"name": "Bio Green Med Solution, Inc.",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 4746731,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"BHC": {
"symbol": "BHC",
"name": "Bausch Health Companies Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 3061501737,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"BHE": {
"symbol": "BHE",
"name": "Benchmark Electronics, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 2160226596,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"BHM": {
"symbol": "BHM",
"name": "Bluerock Homes Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "AMEX",
"marketCap": 29742155,
"sectorEtf": "XLRE",
"capGroup": "Nano"
},
"BHR": {
"symbol": "BHR",
"name": "Braemar Hotels & Resorts Inc.",
"sector": "Real Estate",
"industry": "REIT - Hotel & Motel",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 107139736,
"sectorEtf": "XLRE",
"capGroup": "Micro"
},
"BHVN": {
"symbol": "BHVN",
"name": "Biohaven Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NYSE",
"marketCap": 2187331134,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"BIAF": {
"symbol": "BIAF",
"name": "bioAffinity Technologies, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 17058511,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"BIIB": {
"symbol": "BIIB",
"name": "Biogen Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 36711097000,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"BILL": {
"symbol": "BILL",
"name": "Bill.com Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 4500444761,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"BIO": {
"symbol": "BIO",
"name": "Bio-Rad Laboratories, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 10250307603,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"BIOA": {
"symbol": "BIOA",
"name": "BioAge Labs Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 201049051,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"BIP": {
"symbol": "BIP",
"name": "Brookfield Infrastructure Partners L.P.",
"sector": "Utilities",
"industry": "Diversified Utilities",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 18056856750,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"BIPC": {
"symbol": "BIPC",
"name": "Brookfield Infrastructure Corporation",
"sector": "Utilities",
"industry": "Regulated Gas",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 4878798577,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"BIVI": {
"symbol": "BIVI",
"name": "BioVie Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 11346430,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"BIVIW": {
"symbol": "BIVIW",
"name": "BioVie Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2265873,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"BJDX": {
"symbol": "BJDX",
"name": "Bluejay Diagnostics, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 2624978,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"BKD": {
"symbol": "BKD",
"name": "Brookdale Senior Living Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 2151741170,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"BKH": {
"symbol": "BKH",
"name": "Black Hills Corporation",
"sector": "Utilities",
"industry": "Regulated Gas",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 6471600597,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"BKKT": {
"symbol": "BKKT",
"name": "Bakkt Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 193798669,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"BKSY": {
"symbol": "BKSY",
"name": "BlackSky Technology Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 872926987,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"BKTI": {
"symbol": "BKTI",
"name": "BK Technologies Corporation",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "AMEX",
"marketCap": 252322900,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"BKYI": {
"symbol": "BKYI",
"name": "BIO-key International, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3418489,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"BL": {
"symbol": "BL",
"name": "BlackLine, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1504864017,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"BLCO": {
"symbol": "BLCO",
"name": "Bausch + Lomb Corporation",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NYSE",
"marketCap": 7146372506,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"BLIN": {
"symbol": "BLIN",
"name": "Bridgeline Digital, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 7813185,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"BLIV": {
"symbol": "BLIV",
"name": "BeLive Holdings",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 24445805,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"BLKB": {
"symbol": "BLKB",
"name": "Blackbaud, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2434258068,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"BLLN": {
"symbol": "BLLN",
"name": "BillionToOne, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 5376490882,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"BLND": {
"symbol": "BLND",
"name": "Blend Labs, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 229454911,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"BLRX": {
"symbol": "BLRX",
"name": "BioLineRx Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 8512749,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"BLSH": {
"symbol": "BLSH",
"name": "Bullish",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 3231626253,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"BLSM": {
"symbol": "BLSM",
"name": "BlossomHill Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 392595660,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"BLTE": {
"symbol": "BLTE",
"name": "Belite Bio, Inc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 6202312641,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"BLZE": {
"symbol": "BLZE",
"name": "Backblaze, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 522664000,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"BMEA": {
"symbol": "BMEA",
"name": "Biomea Fusion, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 40979323,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"BMGL": {
"symbol": "BMGL",
"name": "Basel Medical Group Ltd Ordinary Shares",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 8369367,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"BMR": {
"symbol": "BMR",
"name": "Beamr Imaging Ltd.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 15995750,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"BMRA": {
"symbol": "BMRA",
"name": "Biomerica, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 7404338,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"BMRN": {
"symbol": "BMRN",
"name": "BioMarin Pharmaceutical Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 10845951220,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"BMY": {
"symbol": "BMY",
"name": "Bristol-Myers Squibb Company",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 127019493538,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"BNAI": {
"symbol": "BNAI",
"name": "Brand Engagement Network, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 29657510,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"BNGO": {
"symbol": "BNGO",
"name": "Bionano Genomics, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 13543550,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"BNL": {
"symbol": "BNL",
"name": "Broadstone Net Lease, Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 3361639840,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"BNR": {
"symbol": "BNR",
"name": "Burning Rock Biotech Limited",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 14153188,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"BNTC": {
"symbol": "BNTC",
"name": "Benitec Biopharma Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 332843922,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"BNTX": {
"symbol": "BNTX",
"name": "BioNTech SE",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 21696194507,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"BOLD": {
"symbol": "BOLD",
"name": "Boundless Bio, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 55960046,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"BOLT": {
"symbol": "BOLT",
"name": "Bolt Biotherapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 12598290,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"BOSC": {
"symbol": "BOSC",
"name": "B.O.S. Better Online Solutions Ltd.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 27738894,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"BOX": {
"symbol": "BOX",
"name": "Box, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 5755581950,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"BOXL": {
"symbol": "BOXL",
"name": "Boxlight Corporation",
"sector": "Technology",
"industry": "Consumer Electronics",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 1327443,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"BPYPM": {
"symbol": "BPYPM",
"name": "Brookfield Property Preferred L.P.",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 0,
"sectorEtf": "XLRE",
"capGroup": null
},
"BPYPO": {
"symbol": "BPYPO",
"name": "Brookfield Property Partners L.P.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 6660319067,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"BR": {
"symbol": "BR",
"name": "Broadridge Financial Solutions, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 21496160000,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"BRAG": {
"symbol": "BRAG",
"name": "Bragg Gaming Group Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 23841160,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"BRAI": {
"symbol": "BRAI",
"name": "Braiin Ltd",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 240390430,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"BRKR": {
"symbol": "BRKR",
"name": "Bruker Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 9341130290,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"BRSP": {
"symbol": "BRSP",
"name": "BrightSpire Capital, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 416421180,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"BRT": {
"symbol": "BRT",
"name": "BRT Apartments Corp.",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 236043848,
"sectorEtf": "XLRE",
"capGroup": "Micro"
},
"BRTX": {
"symbol": "BRTX",
"name": "BioRestorative Therapies, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2099315,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"BRUN": {
"symbol": "BRUN",
"name": "Boost Run Inc. Class A Common Stock",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 484078528,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"BRVE": {
"symbol": "BRVE",
"name": "Braveheart Bio, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1314142787,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"BRX": {
"symbol": "BRX",
"name": "Brixmor Property Group Inc.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 9212297440,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"BRZE": {
"symbol": "BRZE",
"name": "Braze, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 5201031050,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"BSEM": {
"symbol": "BSEM",
"name": "BioStem Technologies, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 21099473,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"BSP": {
"symbol": "BSP",
"name": "Bending Spoons S.p.A.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 26939650937,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"BSRT": {
"symbol": "BSRT",
"name": "BSR Real Estate Investment Trust",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 346432526,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"BSX": {
"symbol": "BSX",
"name": "Boston Scientific Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 61964842500,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"BSY": {
"symbol": "BSY",
"name": "Bentley Systems, Incorporated",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 12974307700,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"BTCT": {
"symbol": "BTCT",
"name": "BTC Digital Ltd.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 5922417,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"BTDR": {
"symbol": "BTDR",
"name": "Bitdeer Technologies Group",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1367704673,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"BTLN": {
"symbol": "BTLN",
"name": "Brightline Interactive, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 10274740,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"BTMD": {
"symbol": "BTMD",
"name": "biote Corp.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 46753989,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"BTQ": {
"symbol": "BTQ",
"name": "BTQ Technologies Corp.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 274305463,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"BTSG": {
"symbol": "BTSG",
"name": "BrightSpring Health Services, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 13361816562,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"BTTC": {
"symbol": "BTTC",
"name": "Black Titan Corporation",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2165703,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"BULL": {
"symbol": "BULL",
"name": "Webull Corporation Class A Ordinary Shares",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2370517500,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"BVC": {
"symbol": "BVC",
"name": "BitVentures Limited",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2688000000,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"BVS": {
"symbol": "BVS",
"name": "Bioventus Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 726511262,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"BWAY": {
"symbol": "BWAY",
"name": "BrainsWay Ltd.",
"sector": "Healthcare",
"industry": "Medical - Specialties",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 437336450,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"BXMT": {
"symbol": "BXMT",
"name": "Blackstone Mortgage Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 1852426080,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"BXP": {
"symbol": "BXP",
"name": "BXP, Inc.",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 10380276720,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"BYSI": {
"symbol": "BYSI",
"name": "BeyondSpring Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 25741007,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"BZAI": {
"symbol": "BZAI",
"name": "Blaize Holdings Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 29698746,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"CABA": {
"symbol": "CABA",
"name": "Cabaletta Bio, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 220408500,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"CABR": {
"symbol": "CABR",
"name": "Caring Brands, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 9273336,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"CACI": {
"symbol": "CACI",
"name": "CACI International Inc",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 13506389703,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"CADL": {
"symbol": "CADL",
"name": "Candel Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 669537444,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"CAH": {
"symbol": "CAH",
"name": "Cardinal Health, Inc.",
"sector": "Healthcare",
"industry": "Medical - Distribution",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 62919302234,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"CAI": {
"symbol": "CAI",
"name": "Caris Life Sciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 7129876391,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"CALC": {
"symbol": "CALC",
"name": "CalciMedica, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 4282345,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"CALX": {
"symbol": "CALX",
"name": "Calix, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 1926698400,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"CAMP": {
"symbol": "CAMP",
"name": "CAMP4 Therapeutics Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 254777992,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"CAMT": {
"symbol": "CAMT",
"name": "Camtek Ltd.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 4529146287,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"CAN": {
"symbol": "CAN",
"name": "Canaan Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 74296308,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"CANF": {
"symbol": "CANF",
"name": "Can-Fite BioPharma Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "AMEX",
"marketCap": 2120925,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"CAPR": {
"symbol": "CAPR",
"name": "Capricor Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 521207037,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"CARL": {
"symbol": "CARL",
"name": "Carlsmed, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 396435814,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"CART": {
"symbol": "CART",
"name": "Maplebear Inc.",
"sector": "Technology",
"industry": "Software - Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 13745284102,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"CATX": {
"symbol": "CATX",
"name": "Perspective Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "AMEX",
"marketCap": 95887397,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"CBIO": {
"symbol": "CBIO",
"name": "Crescent Biopharma, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 502928948,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"CBL": {
"symbol": "CBL",
"name": "CBL & Associates Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1464211261,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"CBLL": {
"symbol": "CBLL",
"name": "CeriBell, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 1032622863,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"CBRE": {
"symbol": "CBRE",
"name": "CBRE Group, Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 39053474380,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"CBRS": {
"symbol": "CBRS",
"name": "Cerebras Systems Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 20315440609,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"CBUS": {
"symbol": "CBUS",
"name": "Cibus, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 90186178,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"CCC": {
"symbol": "CCC",
"name": "CCC Intelligent Solutions Holdings Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 4539196201,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"CCCC": {
"symbol": "CCCC",
"name": "C4 Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 381377500,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"CCEL": {
"symbol": "CCEL",
"name": "Cryo-Cell International, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "AMEX",
"marketCap": 39426359,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"CCG": {
"symbol": "CCG",
"name": "Cheche Group Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 21321175,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"CCI": {
"symbol": "CCI",
"name": "Crown Castle Inc.",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 37697633345,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"CCLD": {
"symbol": "CCLD",
"name": "CareCloud, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 97735871,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"CCM": {
"symbol": "CCM",
"name": "Concord Medical Services Holdings Limited",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 536926,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"CCSI": {
"symbol": "CCSI",
"name": "Consensus Cloud Solutions, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 790720427,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"CDIO": {
"symbol": "CDIO",
"name": "Cardio Diagnostics Holdings, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 4886083,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"CDNA": {
"symbol": "CDNA",
"name": "CareDx, Inc",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 4127761268,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"CDNS": {
"symbol": "CDNS",
"name": "Cadence Design Systems, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 87779329680,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"CDP": {
"symbol": "CDP",
"name": "COPT Defense Properties",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 3727786700,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"CDR-PB": {
"symbol": "CDR-PB",
"name": "Cedar Realty Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 237324324,
"sectorEtf": "XLRE",
"capGroup": "Micro"
},
"CDR-PC": {
"symbol": "CDR-PC",
"name": "Cedar Realty Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 229779331,
"sectorEtf": "XLRE",
"capGroup": "Micro"
},
"CDT": {
"symbol": "CDT",
"name": "CDT Equity Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 610643,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"CDW": {
"symbol": "CDW",
"name": "CDW Corporation",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 19627736981,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"CDXS": {
"symbol": "CDXS",
"name": "Codexis, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 118266226,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"CDZI": {
"symbol": "CDZI",
"name": "Cadiz Inc.",
"sector": "Utilities",
"industry": "Regulated Water",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 303144018,
"sectorEtf": "XLU",
"capGroup": "Small"
},
"CEG": {
"symbol": "CEG",
"name": "Constellation Energy Corporation",
"sector": "Utilities",
"industry": "Independent Power Producers",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 88559129381,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"CELC": {
"symbol": "CELC",
"name": "Celcuity Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3268161601,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"CELU": {
"symbol": "CELU",
"name": "Celularity Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 24665162,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"CELZ": {
"symbol": "CELZ",
"name": "Creative Medical Technology Holdings, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1605169,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"CEPU": {
"symbol": "CEPU",
"name": "Central Puerto S.A.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 1493862711,
"sectorEtf": "XLU",
"capGroup": "Small"
},
"CERS": {
"symbol": "CERS",
"name": "Cerus Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 407947080,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"CERT": {
"symbol": "CERT",
"name": "Certara, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 1838094950,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"CETX": {
"symbol": "CETX",
"name": "Cemtrex, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1088794,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"CEVA": {
"symbol": "CEVA",
"name": "CEVA, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 762975351,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"CGC": {
"symbol": "CGC",
"name": "Canopy Growth Corporation",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 275609045,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"CGEM": {
"symbol": "CGEM",
"name": "Cullinan Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 695090500,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"CGEN": {
"symbol": "CGEN",
"name": "Compugen Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 185659326,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"CGNT": {
"symbol": "CGNT",
"name": "Cognyte Software Ltd.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 597407668,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"CGNX": {
"symbol": "CGNX",
"name": "Cognex Corporation",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 8037735553,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"CGON": {
"symbol": "CGON",
"name": "CG Oncology Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 6735781716,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"CGTX": {
"symbol": "CGTX",
"name": "Cognition Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 65329399,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"CHAI": {
"symbol": "CHAI",
"name": "Core AI Holdings Inc",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 4549978,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"CHCI": {
"symbol": "CHCI",
"name": "Comstock Holding Companies, Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 179903196,
"sectorEtf": "XLRE",
"capGroup": "Micro"
},
"CHCT": {
"symbol": "CHCT",
"name": "Community Healthcare Trust Incorporated",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 421497398,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"CHE": {
"symbol": "CHE",
"name": "Chemed Corporation",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 6872525866,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"CHGA": {
"symbol": "CHGA",
"name": "Change Agents Corp.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 610219,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"CHKP": {
"symbol": "CHKP",
"name": "Check Point Software Technologies Ltd.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 14719901170,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"CHMI": {
"symbol": "CHMI",
"name": "Cherry Hill Mortgage Investment Corporation",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 86456902,
"sectorEtf": "XLRE",
"capGroup": "Micro"
},
"CHOW": {
"symbol": "CHOW",
"name": "ChowChow Cloud International Holdings Ltd.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "AMEX",
"marketCap": 11818170,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"CHRN": {
"symbol": "CHRN",
"name": "ChronoScale Corporation",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 38306335,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"CHRS": {
"symbol": "CHRS",
"name": "Coherus Oncology, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 118965744,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"CHYM": {
"symbol": "CHYM",
"name": "Chime Financial, Inc. Class A Common Stock",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 11861071371,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"CI": {
"symbol": "CI",
"name": "Cigna Corporation",
"sector": "Healthcare",
"industry": "Medical - Healthcare Plans",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 77578371918,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"CIEN": {
"symbol": "CIEN",
"name": "Ciena Corporation",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 34514776900,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"CIFR": {
"symbol": "CIFR",
"name": "Cipher Mining Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2986908925,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"CIG": {
"symbol": "CIG",
"name": "Companhia Energética de Minas Gerais",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 5320868351,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"CIG-C": {
"symbol": "CIG-C",
"name": "Companhia Energética de Minas Gerais",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 8067123409,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"CIGI": {
"symbol": "CIGI",
"name": "Colliers International Group Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 4719461661,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"CIM": {
"symbol": "CIM",
"name": "Chimera Investment Corporation",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 611933258,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"CING": {
"symbol": "CING",
"name": "Cingulate Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 61948179,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"CINT": {
"symbol": "CINT",
"name": "CI&T Inc",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 394205128,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"CISO": {
"symbol": "CISO",
"name": "CISO Global Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 8113009,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"CLBT": {
"symbol": "CLBT",
"name": "Cellebrite DI Ltd.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3129195450,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"CLDI": {
"symbol": "CLDI",
"name": "Calidi Biotherapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "AMEX",
"marketCap": 1809187,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"CLDT": {
"symbol": "CLDT",
"name": "Chatham Lodging Trust",
"sector": "Real Estate",
"industry": "REIT - Hotel & Motel",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 721766971,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"CLDX": {
"symbol": "CLDX",
"name": "Celldex Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2345676165,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"CLFD": {
"symbol": "CLFD",
"name": "Clearfield, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 388909920,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"CLGN": {
"symbol": "CLGN",
"name": "CollPlant Biotechnologies Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 7506555,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"CLLS": {
"symbol": "CLLS",
"name": "Cellectis S.A.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 107784087,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"CLMB": {
"symbol": "CLMB",
"name": "Climb Global Solutions, Inc.",
"sector": "Technology",
"industry": "Technology Distributors",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 740722600,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"CLNN": {
"symbol": "CLNN",
"name": "Clene Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 56145225,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"CLOV": {
"symbol": "CLOV",
"name": "Clover Health Investments, Corp.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Plans",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 2560177738,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"CLPR": {
"symbol": "CLPR",
"name": "Clipper Realty Inc.",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 52512090,
"sectorEtf": "XLRE",
"capGroup": "Micro"
},
"CLPS": {
"symbol": "CLPS",
"name": "CLPS Incorporation",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 27156063,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"CLPT": {
"symbol": "CLPT",
"name": "ClearPoint Neuro, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 275666705,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"CLRB": {
"symbol": "CLRB",
"name": "Cellectar Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 11815135,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"CLRO": {
"symbol": "CLRO",
"name": "ClearOne, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 13403814,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"CLS": {
"symbol": "CLS",
"name": "Celestica Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 26064788477,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"CLVT": {
"symbol": "CLVT",
"name": "Clarivate Plc",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1496813760,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"CLYM": {
"symbol": "CLYM",
"name": "Climb Bio, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 591019064,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"CMCM": {
"symbol": "CMCM",
"name": "Cheetah Mobile Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1192937,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"CMCT": {
"symbol": "CMCT",
"name": "Creative Media & Community Trust Corporation",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 9434740,
"sectorEtf": "XLRE",
"capGroup": "Nano"
},
"CMMB": {
"symbol": "CMMB",
"name": "Chemomab Therapeutics Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 8912096,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"CMND": {
"symbol": "CMND",
"name": "Clearmind Medicine Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2833242,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"CMPS": {
"symbol": "CMPS",
"name": "COMPASS Pathways plc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1218485487,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"CMPX": {
"symbol": "CMPX",
"name": "Compass Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 136650774,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"CMRC": {
"symbol": "CMRC",
"name": "Commerce.com, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 299949558,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"CMS": {
"symbol": "CMS",
"name": "CMS Energy Corporation",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 21696620253,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"CMS-PB": {
"symbol": "CMS-PB",
"name": "Consumers Energy Company",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 22343822950,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"CMTG": {
"symbol": "CMTG",
"name": "Claros Mortgage Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 231380976,
"sectorEtf": "XLRE",
"capGroup": "Micro"
},
"CMTL": {
"symbol": "CMTL",
"name": "Comtech Telecommunications Corp.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 34055111,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"CNC": {
"symbol": "CNC",
"name": "Centene Corp.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Plans",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 34506239600,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"CNDT": {
"symbol": "CNDT",
"name": "Conduent Incorporated",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 220839529,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"CNMD": {
"symbol": "CNMD",
"name": "CONMED Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 1534871135,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"CNP": {
"symbol": "CNP",
"name": "CenterPoint Energy, Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 26952684780,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"CNSP": {
"symbol": "CNSP",
"name": "CNS Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 5728884,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"CNSY": {
"symbol": "CNSY",
"name": "Cerenome, Inc.",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 4877852,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"CNTB": {
"symbol": "CNTB",
"name": "Connect Biopharma Holdings Limited",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 45889372,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"CNTN": {
"symbol": "CNTN",
"name": "Canton Strategic Holdings Inc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 164143602,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"CNTX": {
"symbol": "CNTX",
"name": "Context Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 17778621,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"CNXC": {
"symbol": "CNXC",
"name": "Concentrix Corporation",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1852715728,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"CNXN": {
"symbol": "CNXN",
"name": "PC Connection, Inc.",
"sector": "Technology",
"industry": "Technology Distributors",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 1998371285,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"CNXU": {
"symbol": "CNXU",
"name": "Conexeu Sciences Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 69675868,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"COAG": {
"symbol": "COAG",
"name": "Hemab Therapeutics Holdings, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2289827926,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"COCH": {
"symbol": "COCH",
"name": "Envoy Medical, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 55337132,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"COCP": {
"symbol": "COCP",
"name": "Cocrystal Pharma, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 20033728,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"CODX": {
"symbol": "CODX",
"name": "Co-Diagnostics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1912828,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"COGT": {
"symbol": "COGT",
"name": "Cogent Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 5491198055,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"COHR": {
"symbol": "COHR",
"name": "Coherent, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 37970266110,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"COHU": {
"symbol": "COHU",
"name": "Cohu, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 1822056286,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"COLD": {
"symbol": "COLD",
"name": "Americold Realty Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 4570543638,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"COLL": {
"symbol": "COLL",
"name": "Collegium Pharmaceutical, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 788171076,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"COMP": {
"symbol": "COMP",
"name": "Compass, Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 7734299620,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"CON": {
"symbol": "CON",
"name": "Concentra Group Holdings Parent, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 5383798983,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"COO": {
"symbol": "COO",
"name": "The Cooper Companies, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 11858084134,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"COR": {
"symbol": "COR",
"name": "Cencora, Inc.",
"sector": "Healthcare",
"industry": "Medical - Distribution",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 63652309157,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"CORT": {
"symbol": "CORT",
"name": "Corcept Therapeutics Incorporated",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 7866291460,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"CORZ": {
"symbol": "CORZ",
"name": "Core Scientific, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3778963692,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"COSM": {
"symbol": "COSM",
"name": "Cosmos Health Inc.",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 30683237,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"COYA": {
"symbol": "COYA",
"name": "Coya Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 70138969,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"CPAY": {
"symbol": "CPAY",
"name": "Corpay, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 29885623081,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"CPHI": {
"symbol": "CPHI",
"name": "China Pharma Holdings, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "AMEX",
"marketCap": 24518238,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"CPIX": {
"symbol": "CPIX",
"name": "Cumberland Pharmaceuticals Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 78211782,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"CPK": {
"symbol": "CPK",
"name": "Chesapeake Utilities Corporation",
"sector": "Utilities",
"industry": "Regulated Gas",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 3381653367,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"CPSH": {
"symbol": "CPSH",
"name": "CPS Technologies Corporation",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 73798156,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"CPT": {
"symbol": "CPT",
"name": "Camden Property Trust",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 9997598160,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"CRBP": {
"symbol": "CRBP",
"name": "Corbus Pharmaceuticals Holdings, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 59377770,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"CRBU": {
"symbol": "CRBU",
"name": "Caribou Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 48104012,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"CRCT": {
"symbol": "CRCT",
"name": "Cricut, Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 1838922008,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"CRDF": {
"symbol": "CRDF",
"name": "Cardiff Oncology, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 61870523,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"CRDL": {
"symbol": "CRDL",
"name": "Cardiol Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 120056700,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"CRDO": {
"symbol": "CRDO",
"name": "Credo Technology Group Holding Ltd",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 22650085638,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"CREX": {
"symbol": "CREX",
"name": "Creative Realities, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 27458795,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"CRGO": {
"symbol": "CRGO",
"name": "Freightos Limited Ordinary shares",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 34576795,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"CRIS": {
"symbol": "CRIS",
"name": "Curis, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1767675,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"CRL": {
"symbol": "CRL",
"name": "Charles River Laboratories International, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 16173103462,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"CRM": {
"symbol": "CRM",
"name": "Salesforce, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 175833950000,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"CRMD": {
"symbol": "CRMD",
"name": "CorMedix Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 414663804,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"CRNC": {
"symbol": "CRNC",
"name": "Cerence Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 368626595,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"CRNT": {
"symbol": "CRNT",
"name": "Ceragon Networks Ltd.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 207237636,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"CRON": {
"symbol": "CRON",
"name": "Cronos Group Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 1329970930,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"CRSP": {
"symbol": "CRSP",
"name": "CRISPR Therapeutics AG",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 4856830056,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"CRSR": {
"symbol": "CRSR",
"name": "Corsair Gaming, Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 1280815218,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"CRUS": {
"symbol": "CRUS",
"name": "Cirrus Logic, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 5692357008,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"CRVO": {
"symbol": "CRVO",
"name": "CervoMed Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 21469116,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"CRVS": {
"symbol": "CRVS",
"name": "Corvus Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 886634286,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"CRWD": {
"symbol": "CRWD",
"name": "CrowdStrike Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 222091467230,
"sectorEtf": "XLK",
"capGroup": "Mega"
},
"CRWV": {
"symbol": "CRWV",
"name": "CoreWeave, Inc. Class A Common Stock",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 25591296570,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"CSAI": {
"symbol": "CSAI",
"name": "Cloudastructure Inc. Cl A",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1394087,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"CSBR": {
"symbol": "CSBR",
"name": "Champions Oncology, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 66669946,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"CSCO": {
"symbol": "CSCO",
"name": "Cisco Systems, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 370011778031,
"sectorEtf": "XLK",
"capGroup": "Mega"
},
"CSGP": {
"symbol": "CSGP",
"name": "CoStar Group, Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 12291405370,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"CSPI": {
"symbol": "CSPI",
"name": "CSP Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 73084350,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"CSQR": {
"symbol": "CSQR",
"name": "Csquare Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 2389531331,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"CSR": {
"symbol": "CSR",
"name": "Centerspace",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 962663558,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"CSTL": {
"symbol": "CSTL",
"name": "Castle Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 993469740,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"CTEV": {
"symbol": "CTEV",
"name": "Claritev Corporation",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NYSE",
"marketCap": 384877725,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"CTKB": {
"symbol": "CTKB",
"name": "Cytek Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 757800890,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"CTM": {
"symbol": "CTM",
"name": "Castellum, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "AMEX",
"marketCap": 35950543,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"CTMX": {
"symbol": "CTMX",
"name": "CytomX Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 477198810,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"CTNM": {
"symbol": "CTNM",
"name": "Contineum Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 336563540,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"CTO": {
"symbol": "CTO",
"name": "CTO Realty Growth, Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 782956040,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"CTOR": {
"symbol": "CTOR",
"name": "Citius Oncology, Inc.",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 47373921,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"CTRE": {
"symbol": "CTRE",
"name": "CareTrust REIT, Inc.",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 9028755530,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"CTRI": {
"symbol": "CTRI",
"name": "Centuri Holdings, Inc.",
"sector": "Utilities",
"industry": "Regulated Gas",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 2056617329,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"CTS": {
"symbol": "CTS",
"name": "CTS Corporation",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 1649156749,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"CTSH": {
"symbol": "CTSH",
"name": "Cognizant Technology Solutions Corporation",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 28931809235,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"CTSO": {
"symbol": "CTSO",
"name": "Cytosorbents Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 15125280,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"CTW": {
"symbol": "CTW",
"name": "CTW Cayman Class A Ordinary Shares",
"sector": "Technology",
"industry": "Electronic Gaming & Multimedia",
"benchmark": "XLC",
"exchange": "NASDAQ",
"marketCap": 99216000,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"CTXR": {
"symbol": "CTXR",
"name": "Citius Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 14964396,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"CTY": {
"symbol": "CTY",
"name": "City Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 177430552,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"CUBE": {
"symbol": "CUBE",
"name": "CubeSmart",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 10101899228,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"CUE": {
"symbol": "CUE",
"name": "Cue Biopharma, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 136062474,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"CUPR": {
"symbol": "CUPR",
"name": "Cuprina Holdings (Cayman) Limited Class A Ordinary Shares",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 4826250,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"CURB": {
"symbol": "CURB",
"name": "Curbline Properties Corp.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 3567442732,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"CURR": {
"symbol": "CURR",
"name": "Currenc Group, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 212212753,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"CURX": {
"symbol": "CURX",
"name": "Curanex Pharmaceuticals Inc Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 9738777,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"CUVL": {
"symbol": "CUVL",
"name": "Clinuvel Pharmaceuticals Ltd.",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 257484210,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"CUZ": {
"symbol": "CUZ",
"name": "Cousins Properties Incorporated",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 4872189600,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"CV": {
"symbol": "CV",
"name": "CapsoVision, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 336289456,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"CVKD": {
"symbol": "CVKD",
"name": "Cadrenal Therapeutics, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3496240,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"CVLT": {
"symbol": "CVLT",
"name": "Commvault Systems, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 6478919336,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"CVM": {
"symbol": "CVM",
"name": "CEL-SCI Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "AMEX",
"marketCap": 25504031,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"CVRX": {
"symbol": "CVRX",
"name": "CVRx, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 23143556,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"CVS": {
"symbol": "CVS",
"name": "CVS Health Corp.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Plans",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 107241634500,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"CWCO": {
"symbol": "CWCO",
"name": "Consolidated Water Co. Ltd.",
"sector": "Utilities",
"industry": "Regulated Water",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 435870185,
"sectorEtf": "XLU",
"capGroup": "Small"
},
"CWEN": {
"symbol": "CWEN",
"name": "Clearway Energy, Inc.",
"sector": "Utilities",
"industry": "Renewable Utilities",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 6999872180,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"CWK": {
"symbol": "CWK",
"name": "Cushman & Wakefield plc",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 3276607440,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"CWT": {
"symbol": "CWT",
"name": "California Water Service Group",
"sector": "Utilities",
"industry": "Regulated Water",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 3209239579,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"CXAI": {
"symbol": "CXAI",
"name": "CXApp Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3178874,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"CXM": {
"symbol": "CXM",
"name": "Sprinklr, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1548582911,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"CYAB": {
"symbol": "CYAB",
"name": "Cyabra, Inc. Common Stock",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1733309,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"CYCU": {
"symbol": "CYCU",
"name": "Cycurion, Inc. Common Stock",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 7719798,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"CYH": {
"symbol": "CYH",
"name": "Community Health Systems, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 311668910,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"CYN": {
"symbol": "CYN",
"name": "Cyngn Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 4088782,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"CYTK": {
"symbol": "CYTK",
"name": "Cytokinetics, Incorporated",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 7464144870,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"D": {
"symbol": "D",
"name": "Dominion Energy, Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 60338227600,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"DAIC": {
"symbol": "DAIC",
"name": "CID HoldCo, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2361145,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"DAIO": {
"symbol": "DAIO",
"name": "Data I/O Corporation",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 24429660,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"DAKT": {
"symbol": "DAKT",
"name": "Daktronics, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 933478337,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"DARE": {
"symbol": "DARE",
"name": "Dare Bioscience, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 9572220,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"DAVA": {
"symbol": "DAVA",
"name": "Endava plc",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 96117172,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"DAVE": {
"symbol": "DAVE",
"name": "Dave Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3187459626,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"DAVI": {
"symbol": "DAVI",
"name": "Davion Healthcare Plc",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 39750000,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"DBD": {
"symbol": "DBD",
"name": "Diebold Nixdorf, Incorporated",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1957072361,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"DBVT": {
"symbol": "DBVT",
"name": "DBV Technologies S.A.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 249982173,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"DBX": {
"symbol": "DBX",
"name": "Dropbox, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 7536561140,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"DCBO": {
"symbol": "DCBO",
"name": "Docebo Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 722731972,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"DCGO": {
"symbol": "DCGO",
"name": "DocGo Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 24253125,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"DCM": {
"symbol": "DCM",
"name": "DeFi Capital Markets, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "AMEX",
"marketCap": 9024811,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"DCOY": {
"symbol": "DCOY",
"name": "Decoy Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 601071,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"DCTH": {
"symbol": "DCTH",
"name": "Delcath Systems, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 518053009,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"DDD": {
"symbol": "DDD",
"name": "3D Systems Corporation",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 290757250,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"DDI": {
"symbol": "DDI",
"name": "DoubleDown Interactive Co., Ltd.",
"sector": "Technology",
"industry": "Electronic Gaming & Multimedia",
"benchmark": "XLC",
"exchange": "NASDAQ",
"marketCap": 672935715,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"DDOG": {
"symbol": "DDOG",
"name": "Datadog, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 64288795878,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"DEA": {
"symbol": "DEA",
"name": "Easterly Government Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1063789568,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"DEI": {
"symbol": "DEI",
"name": "Douglas Emmett, Inc.",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1703322450,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"DELL": {
"symbol": "DELL",
"name": "Dell Technologies Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 208883557501,
"sectorEtf": "XLK",
"capGroup": "Mega"
},
"DERM": {
"symbol": "DERM",
"name": "Journey Medical Corporation",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 126163037,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"DFIN": {
"symbol": "DFIN",
"name": "Donnelley Financial Solutions, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1631178341,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"DFTX": {
"symbol": "DFTX",
"name": "Definium Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 4470388094,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"DGII": {
"symbol": "DGII",
"name": "Digi International Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 2398699401,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"DGNX": {
"symbol": "DGNX",
"name": "Diginex Limited",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 59153553,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"DGX": {
"symbol": "DGX",
"name": "Quest Diagnostics Incorporated",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 28214742017,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"DGXX": {
"symbol": "DGXX",
"name": "Digi Power X Inc.",
"sector": "Utilities",
"industry": "Independent Power Producers",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 211412097,
"sectorEtf": "XLU",
"capGroup": "Micro"
},
"DH": {
"symbol": "DH",
"name": "Definitive Healthcare Corp.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 122756417,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"DHC": {
"symbol": "DHC",
"name": "Diversified Healthcare Trust",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 1702553580,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"DHR": {
"symbol": "DHR",
"name": "Danaher Corporation",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 161862538934,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"DIOD": {
"symbol": "DIOD",
"name": "Diodes Incorporated",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 3562559512,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"DJCO": {
"symbol": "DJCO",
"name": "Daily Journal Corporation",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 884947049,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"DKI": {
"symbol": "DKI",
"name": "DarkIris Inc. Class A Ordinary Shares",
"sector": "Technology",
"industry": "Electronic Gaming & Multimedia",
"benchmark": "XLC",
"exchange": "NASDAQ",
"marketCap": 36985,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"DLB": {
"symbol": "DLB",
"name": "Dolby Laboratories, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 6072547591,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"DLO": {
"symbol": "DLO",
"name": "Dlocal Limited",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 4105054405,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"DLR": {
"symbol": "DLR",
"name": "Digital Realty Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 65904356973,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"DMAC": {
"symbol": "DMAC",
"name": "DiaMedica Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 504744524,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"DMRA": {
"symbol": "DMRA",
"name": "Damora Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1463131350,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"DMRC": {
"symbol": "DMRC",
"name": "Digimarc Corp.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 174074042,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"DNA": {
"symbol": "DNA",
"name": "Ginkgo Bioworks Holdings, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NYSE",
"marketCap": 760271739,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"DNLI": {
"symbol": "DNLI",
"name": "Denali Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3208129290,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"DNTH": {
"symbol": "DNTH",
"name": "Dianthus Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 4812034453,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"DOC": {
"symbol": "DOC",
"name": "Healthpeak Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 13969817020,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"DOCN": {
"symbol": "DOCN",
"name": "DigitalOcean Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 8522198400,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"DOCS": {
"symbol": "DOCS",
"name": "Doximity, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NYSE",
"marketCap": 5794776355,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"DOCU": {
"symbol": "DOCU",
"name": "DocuSign, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 14505499300,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"DOUG": {
"symbol": "DOUG",
"name": "Douglas Elliman Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 141789138,
"sectorEtf": "XLRE",
"capGroup": "Micro"
},
"DOX": {
"symbol": "DOX",
"name": "Amdocs Limited",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 4527663390,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"DQ": {
"symbol": "DQ",
"name": "Daqo New Energy Corp.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NYSE",
"marketCap": 855976570,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"DRH": {
"symbol": "DRH",
"name": "DiamondRock Hospitality Company",
"sector": "Real Estate",
"industry": "REIT - Hotel & Motel",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 2872668240,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"DRIO": {
"symbol": "DRIO",
"name": "DarioHealth Corp.",
"sector": "Healthcare",
"industry": "Medical - Specialties",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 23273765,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"DRK": {
"symbol": "DRK",
"name": "DarkHorse Technologies Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 13666567,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"DRMA": {
"symbol": "DRMA",
"name": "Dermata Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3785778,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"DRTS": {
"symbol": "DRTS",
"name": "Alpha Tau Medical Ltd",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1268800273,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"DRUG": {
"symbol": "DRUG",
"name": "Bright Minds Biosciences Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 226873380,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"DSC": {
"symbol": "DSC",
"name": "DSC Holdings Ltd.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 8070000,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"DSGN": {
"symbol": "DSGN",
"name": "Design Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 638958136,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"DSGX": {
"symbol": "DSGX",
"name": "The Descartes Systems Group Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 8040712914,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"DSP": {
"symbol": "DSP",
"name": "Viant Technology Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 854177317,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"DSWL": {
"symbol": "DSWL",
"name": "Deswell Industries, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 48291127,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"DT": {
"symbol": "DT",
"name": "Dynatrace, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 12554246880,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"DTCX": {
"symbol": "DTCX",
"name": "Datacentrex, Inc.",
"sector": "Technology",
"industry": "Software - Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 42150807,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"DTE": {
"symbol": "DTE",
"name": "DTE Energy Company",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 28108527040,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"DTIL": {
"symbol": "DTIL",
"name": "Precision BioSciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 292576960,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"DTK": {
"symbol": "DTK",
"name": "DTE Energy Company 2025 Series",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 4409384720,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"DTSS": {
"symbol": "DTSS",
"name": "Datasea Intelligent Technology Ltd.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 5819090,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"DTST": {
"symbol": "DTST",
"name": "Data Storage Corporation",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 6148251,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"DUK": {
"symbol": "DUK",
"name": "Duke Energy Corporation",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 99630321560,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"DUO": {
"symbol": "DUO",
"name": "Fangdd Network Group Ltd.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 20512991,
"sectorEtf": "XLRE",
"capGroup": "Nano"
},
"DUOL": {
"symbol": "DUOL",
"name": "Duolingo, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 6541767661,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"DUOT": {
"symbol": "DUOT",
"name": "Duos Technologies Group, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 157991945,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"DV": {
"symbol": "DV",
"name": "DoubleVerify Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 2118221160,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"DVA": {
"symbol": "DVA",
"name": "DaVita Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 12035915000,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"DVLT": {
"symbol": "DVLT",
"name": "Datavault AI Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 58007103,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"DWTX": {
"symbol": "DWTX",
"name": "Dogwood Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 48931712,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"DX": {
"symbol": "DX",
"name": "Dynex Capital, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 2772816360,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"DXC": {
"symbol": "DXC",
"name": "DXC Technology Company",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 2310299060,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"DXCM": {
"symbol": "DXCM",
"name": "DexCom, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 29616038910,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"DXR": {
"symbol": "DXR",
"name": "Daxor Corporation",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 49332959,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"DYAI": {
"symbol": "DYAI",
"name": "Dyadic International, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 13613645,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"DYN": {
"symbol": "DYN",
"name": "Dyne Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3374500220,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"EBON": {
"symbol": "EBON",
"name": "Ebang International Holdings Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 7431829,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"EBS": {
"symbol": "EBS",
"name": "Emergent BioSolutions Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 310716198,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ECOR": {
"symbol": "ECOR",
"name": "electroCore, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 65365159,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"ED": {
"symbol": "ED",
"name": "Consolidated Edison, Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 43692916800,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"EDIT": {
"symbol": "EDIT",
"name": "Editas Medicine, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 394700600,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"EDN": {
"symbol": "EDN",
"name": "Empresa Distribuidora y Comercializadora Norte Sociedad Anónima",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 738107927,
"sectorEtf": "XLU",
"capGroup": "Small"
},
"EDSA": {
"symbol": "EDSA",
"name": "Edesa Biotech, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 20615091,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"EDVA": {
"symbol": "EDVA",
"name": "Endovia Health Sciences, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "AMEX",
"marketCap": 1218379,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"EEFT": {
"symbol": "EEFT",
"name": "Euronet Worldwide, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2650793132,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"EFC": {
"symbol": "EFC",
"name": "Ellington Financial Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 1451267620,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"EFOR": {
"symbol": "EFOR",
"name": "Everforth, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1411373897,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"EGAN": {
"symbol": "EGAN",
"name": "eGain Corporation",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 150612945,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"EGHT": {
"symbol": "EGHT",
"name": "8x8, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 307646550,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"EGP": {
"symbol": "EGP",
"name": "EastGroup Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 10421823235,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"EHC": {
"symbol": "EHC",
"name": "Encompass Health Corporation",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 13568788636,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"EIKN": {
"symbol": "EIKN",
"name": "Eikon Therapeutics, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 319417905,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"EIX": {
"symbol": "EIX",
"name": "Edison International",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 22844817311,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"ELAB": {
"symbol": "ELAB",
"name": "PMGC Holdings Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1303422,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"ELAN": {
"symbol": "ELAN",
"name": "Elanco Animal Health Incorporated",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 12855832266,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"ELC": {
"symbol": "ELC",
"name": "Entergy Louisiana, LLC COLLATERAL TR MT",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 45897216024,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"ELDN": {
"symbol": "ELDN",
"name": "Eledon Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 211685301,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"ELLO": {
"symbol": "ELLO",
"name": "Ellomay Capital Ltd.",
"sector": "Utilities",
"industry": "Renewable Utilities",
"benchmark": "XLU",
"exchange": "AMEX",
"marketCap": 240034950,
"sectorEtf": "XLU",
"capGroup": "Micro"
},
"ELMD": {
"symbol": "ELMD",
"name": "Electromed, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "AMEX",
"marketCap": 225159964,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"ELME": {
"symbol": "ELME",
"name": "Elme Communities",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 4442895,
"sectorEtf": "XLRE",
"capGroup": "Nano"
},
"ELOX": {
"symbol": "ELOX",
"name": "Eloxx Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 42747746,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"ELPC": {
"symbol": "ELPC",
"name": "Companhia Paranaense de Energia",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 1985927030,
"sectorEtf": "XLU",
"capGroup": "Small"
},
"ELS": {
"symbol": "ELS",
"name": "Equity LifeStyle Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 12261754401,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"ELTK": {
"symbol": "ELTK",
"name": "Eltek Ltd.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 40198610,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"ELTX": {
"symbol": "ELTX",
"name": "Elicio Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 28790152,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"ELUT": {
"symbol": "ELUT",
"name": "Elutia Inc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 37087776,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"ELV": {
"symbol": "ELV",
"name": "Elevance Health Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Plans",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 91957754720,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"ELVN": {
"symbol": "ELVN",
"name": "Enliven Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3621773617,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"EMA": {
"symbol": "EMA",
"name": "Emera Incorporated",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 15571968000,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"EMBC": {
"symbol": "EMBC",
"name": "Embecta Corp.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 350722924,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"EMP": {
"symbol": "EMP",
"name": "Entergy Mississippi, Inc. 1M BD 66",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 157641070,
"sectorEtf": "XLU",
"capGroup": "Micro"
},
"ENGN": {
"symbol": "ENGN",
"name": "enGene Holdings Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 117278553,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"ENIC": {
"symbol": "ENIC",
"name": "Enel Chile S.A.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 6003657165,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"ENLT": {
"symbol": "ENLT",
"name": "Enlight Renewable Energy Ltd",
"sector": "Utilities",
"industry": "Renewable Utilities",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 9558261024,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"ENLV": {
"symbol": "ENLV",
"name": "Enlivex Therapeutics Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 21376659,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"ENO": {
"symbol": "ENO",
"name": "Entergy New Orleans, LLC",
"sector": "Utilities",
"industry": "Regulated Gas",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 163234665,
"sectorEtf": "XLU",
"capGroup": "Micro"
},
"ENOV": {
"symbol": "ENOV",
"name": "Enovis Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 1566303348,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ENRD": {
"symbol": "ENRD",
"name": "Einride AB",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 273914397,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"ENSC": {
"symbol": "ENSC",
"name": "Ensysce Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 6395448,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"ENSG": {
"symbol": "ENSG",
"name": "The Ensign Group, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 10564327799,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"ENTA": {
"symbol": "ENTA",
"name": "Enanta Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 320379400,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ENTG": {
"symbol": "ENTG",
"name": "Entegris, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 19555344000,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"ENTX": {
"symbol": "ENTX",
"name": "Entera Bio Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 546115080,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ENVB": {
"symbol": "ENVB",
"name": "Enveric Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 6373659,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"EOCN": {
"symbol": "EOCN",
"name": "Eocene Ltd.",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 2853902,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"EOLS": {
"symbol": "EOLS",
"name": "Evolus, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 449472972,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"EPAM": {
"symbol": "EPAM",
"name": "EPAM Systems, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 8218324970,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"EPR": {
"symbol": "EPR",
"name": "EPR Properties",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 4561268921,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"EPRT": {
"symbol": "EPRT",
"name": "Essential Properties Realty Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 6161091750,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"EPRX": {
"symbol": "EPRX",
"name": "Eupraxia Pharmaceuticals Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 455245540,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"EQ": {
"symbol": "EQ",
"name": "Equillium, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 95746201,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"EQIX": {
"symbol": "EQIX",
"name": "Equinix, Inc.",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 100246441293,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"ERAS": {
"symbol": "ERAS",
"name": "Erasca, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 5040070420,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"ERIC": {
"symbol": "ERIC",
"name": "Telefonaktiebolaget LM Ericsson (publ)",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 33246873596,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"ERNA": {
"symbol": "ERNA",
"name": "Ernexa Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3068933,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"ES": {
"symbol": "ES",
"name": "Eversource Energy",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 26306964819,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"ESBA": {
"symbol": "ESBA",
"name": "Empire State Realty OP, L.P.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "AMEX",
"marketCap": 1455603965,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"ESE": {
"symbol": "ESE",
"name": "ESCO Technologies Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 5969362512,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"ESLA": {
"symbol": "ESLA",
"name": "Estrella Immunopharma, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 16324748,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"ESRT": {
"symbol": "ESRT",
"name": "Empire State Realty Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 914201460,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"ESS": {
"symbol": "ESS",
"name": "Essex Property Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 17490760121,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"ESTA": {
"symbol": "ESTA",
"name": "Establishment Labs Holdings Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 1997322735,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ESTC": {
"symbol": "ESTC",
"name": "Elastic N.V.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 9037649382,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"ETI-P": {
"symbol": "ETI-P",
"name": "Entergy Texas, Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 942579727,
"sectorEtf": "XLU",
"capGroup": "Small"
},
"ETON": {
"symbol": "ETON",
"name": "Eton Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 1613801826,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ETR": {
"symbol": "ETR",
"name": "Entergy Corporation",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 52823774850,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"ETRA": {
"symbol": "ETRA",
"name": "Electra Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 165457500,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"EUDA": {
"symbol": "EUDA",
"name": "EUDA Health Holdings Limited",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 40453331,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"EVAX": {
"symbol": "EVAX",
"name": "Evaxion Biotech A/S",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 18949716,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"EVCM": {
"symbol": "EVCM",
"name": "EverCommerce Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1452188454,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"EVGN": {
"symbol": "EVGN",
"name": "Evogene Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2335159,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"EVH": {
"symbol": "EVH",
"name": "Evolent Health, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NYSE",
"marketCap": 515163287,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"EVMN": {
"symbol": "EVMN",
"name": "Evommune, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NYSE",
"marketCap": 241342551,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"EVO": {
"symbol": "EVO",
"name": "Evotec SE",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 600255866,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"EVRG": {
"symbol": "EVRG",
"name": "Evergy, Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 20179108020,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"EW": {
"symbol": "EW",
"name": "Edwards Lifesciences Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 58873496000,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"EWTX": {
"symbol": "EWTX",
"name": "Edgewise Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 4845988990,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"EXC": {
"symbol": "EXC",
"name": "Exelon Corporation",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 47211986815,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"EXEL": {
"symbol": "EXEL",
"name": "Exelixis, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 17486773124,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"EXFY": {
"symbol": "EXFY",
"name": "Expensify, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 197698144,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"EXLS": {
"symbol": "EXLS",
"name": "ExlService Holdings, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 6506545350,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"EXOD": {
"symbol": "EXOD",
"name": "Exodus Movement, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "AMEX",
"marketCap": 122927260,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"EXOZ": {
"symbol": "EXOZ",
"name": "eXoZymes, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 40837980,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"EXR": {
"symbol": "EXR",
"name": "Extra Space Storage Inc.",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 33226136800,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"EXTR": {
"symbol": "EXTR",
"name": "Extreme Networks, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 3152519730,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"EXYN": {
"symbol": "EXYN",
"name": "Exyn Technologies, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 17816864,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"EXYNW": {
"symbol": "EXYNW",
"name": "Exyn Technologies, Inc. Warrant",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 410333,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"EYPT": {
"symbol": "EYPT",
"name": "EyePoint Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 30182867,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"FABC": {
"symbol": "FABC",
"name": "Fabric.AI, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 10579720,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"FATE": {
"symbol": "FATE",
"name": "Fate Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 213886106,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"FATN": {
"symbol": "FATN",
"name": "FatPipe, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 61882685,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"FBIO": {
"symbol": "FBIO",
"name": "Fortress Biotech, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 61699332,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"FBLG": {
"symbol": "FBLG",
"name": "FibroBiologics, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 6522366,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"FBRT": {
"symbol": "FBRT",
"name": "Franklin BSP Realty Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 477170656,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"FCPT": {
"symbol": "FCPT",
"name": "Four Corners Property Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 2569387960,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"FCUV": {
"symbol": "FCUV",
"name": "Focus Universal Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 1999731,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"FDMT": {
"symbol": "FDMT",
"name": "4D Molecular Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 676741450,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"FE": {
"symbol": "FE",
"name": "FirstEnergy Corp.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 26878001990,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"FEBO": {
"symbol": "FEBO",
"name": "Fenbo Holdings Limited Ordinary Shares",
"sector": "Technology",
"industry": "Consumer Electronics",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 8295769,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"FEIM": {
"symbol": "FEIM",
"name": "Frequency Electronics, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 678877343,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"FEMY": {
"symbol": "FEMY",
"name": "Femasys Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 11473787,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"FENC": {
"symbol": "FENC",
"name": "Fennec Pharmaceuticals Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 344008820,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"FFIV": {
"symbol": "FFIV",
"name": "F5, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 17659131240,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"FFR": {
"symbol": "FFR",
"name": "FF EAI Robotics Ecosystem Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 19979962,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"FHTX": {
"symbol": "FHTX",
"name": "Foghorn Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 111050511,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"FICO": {
"symbol": "FICO",
"name": "Fair Isaac Corporation",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 15216613739,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"FIEE": {
"symbol": "FIEE",
"name": "FiEE, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 26609226,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"FIG": {
"symbol": "FIG",
"name": "Figma, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 9169139585,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"FIRY": {
"symbol": "FIRY",
"name": "Firy Inc.",
"sector": "Technology",
"industry": "Electronic Gaming & Multimedia",
"benchmark": "XLC",
"exchange": "NYSE",
"marketCap": 179173606,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"FIS": {
"symbol": "FIS",
"name": "Fidelity National Information Services, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 14816233380,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"FISK": {
"symbol": "FISK",
"name": "Empire State Realty OP, L.P.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "AMEX",
"marketCap": 1529855265,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"FISV": {
"symbol": "FISV",
"name": "Fiserv, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 33437508960,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"FIVN": {
"symbol": "FIVN",
"name": "Five9, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2101225692,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"FKWL": {
"symbol": "FKWL",
"name": "Franklin Wireless Corp.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 24864831,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"FLEX": {
"symbol": "FLEX",
"name": "Flex Ltd.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 25779127599,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"FLGT": {
"symbol": "FLGT",
"name": "Fulgent Genetics, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 653213222,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"FLNA": {
"symbol": "FLNA",
"name": "Filana Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 21868985,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"FMS": {
"symbol": "FMS",
"name": "Fresenius Medical Care AG & Co. KGaA",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 12453950574,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"FN": {
"symbol": "FN",
"name": "Fabrinet",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 11722343707,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"FOCL": {
"symbol": "FOCL",
"name": "EDAP TMS S.A. American Depositary Shares",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 124440194,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"FOR": {
"symbol": "FOR",
"name": "Forestar Group Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1209117120,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"FORM": {
"symbol": "FORM",
"name": "FormFactor, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 6337151184,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"FORTY": {
"symbol": "FORTY",
"name": "Formula Systems (1985) Ltd.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1690426537,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"FOUR": {
"symbol": "FOUR",
"name": "Shift4 Payments, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 4568470793,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"FOXX": {
"symbol": "FOXX",
"name": "Foxx Development Holdings Inc.",
"sector": "Technology",
"industry": "Consumer Electronics",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 11319851,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"FPH": {
"symbol": "FPH",
"name": "Five Point Holdings, LLC",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 306380478,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"FPI": {
"symbol": "FPI",
"name": "Farmland Partners Inc.",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 384218683,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"FR": {
"symbol": "FR",
"name": "First Industrial Realty Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 7127380485,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"FRMI": {
"symbol": "FRMI",
"name": "Fermi Inc. Common Stock",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 1006777729,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"FRMM": {
"symbol": "FRMM",
"name": "Forum Markets, Incorporated",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 40124802,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"FRNM": {
"symbol": "FRNM",
"name": "Freenome, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 83040724,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"FROG": {
"symbol": "FROG",
"name": "JFrog Ltd.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 12230669730,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"FRPH": {
"symbol": "FRPH",
"name": "FRP Holdings, Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 357142223,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"FRSH": {
"symbol": "FRSH",
"name": "Freshworks Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3176790772,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"FRT": {
"symbol": "FRT",
"name": "Federal Realty Investment Trust",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 9784958811,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"FRVO": {
"symbol": "FRVO",
"name": "Fervo Energy Company",
"sector": "Utilities",
"industry": "Renewable Utilities",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 2659142606,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"FSLY": {
"symbol": "FSLY",
"name": "Fastly, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2524905000,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"FSP": {
"symbol": "FSP",
"name": "Franklin Street Properties Corp.",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "AMEX",
"marketCap": 44870651,
"sectorEtf": "XLRE",
"capGroup": "Nano"
},
"FSV": {
"symbol": "FSV",
"name": "FirstService Corporation",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 6417385830,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"FTFT": {
"symbol": "FTFT",
"name": "Future FinTech Group Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 6146296,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"FTH": {
"symbol": "FTH",
"name": "Faeth Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 568421526,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"FTHM": {
"symbol": "FTHM",
"name": "Fathom Holdings Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 5062671,
"sectorEtf": "XLRE",
"capGroup": "Nano"
},
"FTNT": {
"symbol": "FTNT",
"name": "Fortinet, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 87312905620,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"FTRE": {
"symbol": "FTRE",
"name": "Fortrea Holdings Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2077416000,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"FTS": {
"symbol": "FTS",
"name": "Fortis Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 30705090000,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"FTV": {
"symbol": "FTV",
"name": "Fortive Corporation",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 19457018089,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"FULC": {
"symbol": "FULC",
"name": "Fulcrum Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 282299844,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"FUSE": {
"symbol": "FUSE",
"name": "Fusemachines Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 10817862,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"FVR": {
"symbol": "FVR",
"name": "FrontView REIT, Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 509625440,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"FXHO": {
"symbol": "FXHO",
"name": "UTime Limited",
"sector": "Technology",
"industry": "Consumer Electronics",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 1004700,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"G": {
"symbol": "G",
"name": "Genpact Limited",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 7165040178,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"GALT": {
"symbol": "GALT",
"name": "Galectin Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 206790660,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"GAME": {
"symbol": "GAME",
"name": "GameSquare Holdings Inc.",
"sector": "Technology",
"industry": "Electronic Gaming & Multimedia",
"benchmark": "XLC",
"exchange": "NASDAQ",
"marketCap": 33705951,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"GANX": {
"symbol": "GANX",
"name": "Gain Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 43933659,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"GAUZ": {
"symbol": "GAUZ",
"name": "Gauzy Ltd. Ordinary Shares",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 6801653,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"GBR": {
"symbol": "GBR",
"name": "New Concept Energy, Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "AMEX",
"marketCap": 3085832,
"sectorEtf": "XLRE",
"capGroup": "Nano"
},
"GCL": {
"symbol": "GCL",
"name": "GCL Global Holdings Ltd Ordinary Shares",
"sector": "Technology",
"industry": "Electronic Gaming & Multimedia",
"benchmark": "XLC",
"exchange": "NASDAQ",
"marketCap": 142089660,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"GCT": {
"symbol": "GCT",
"name": "GigaCloud Technology Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2084406592,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"GCTS": {
"symbol": "GCTS",
"name": "GCT Semiconductor Holding, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NYSE",
"marketCap": 105517093,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"GDC": {
"symbol": "GDC",
"name": "GD Culture Group Limited",
"sector": "Technology",
"industry": "Electronic Gaming & Multimedia",
"benchmark": "XLC",
"exchange": "NASDAQ",
"marketCap": 4995000,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"GDDY": {
"symbol": "GDDY",
"name": "GoDaddy Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 13871434500,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"GDEV": {
"symbol": "GDEV",
"name": "GDEV Inc.",
"sector": "Technology",
"industry": "Electronic Gaming & Multimedia",
"benchmark": "XLC",
"exchange": "NASDAQ",
"marketCap": 163440361,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"GDRX": {
"symbol": "GDRX",
"name": "GoodRx Holdings, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 1197420336,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"GDS": {
"symbol": "GDS",
"name": "GDS Holdings Limited",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 4356657563,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"GDTC": {
"symbol": "GDTC",
"name": "CytoMed Therapeutics Limited",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 10164405,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"GDYN": {
"symbol": "GDYN",
"name": "Grid Dynamics Holdings, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1052848729,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"GEHC": {
"symbol": "GEHC",
"name": "GE HealthCare Technologies Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 37247113612,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"GELS": {
"symbol": "GELS",
"name": "Gelteq Limited Ordinary Shares",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 4039513,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"GEN": {
"symbol": "GEN",
"name": "Gen Digital Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 17673694423,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"GENB": {
"symbol": "GENB",
"name": "Generate Biomedicines, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1676282736,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"GERN": {
"symbol": "GERN",
"name": "Geron Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 635919775,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"GFS": {
"symbol": "GFS",
"name": "GLOBALFOUNDRIES Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 21192767482,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"GFUZ": {
"symbol": "GFUZ",
"name": "General Fusion Group Ltd.",
"sector": "Utilities",
"industry": "Renewable Utilities",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 428235727,
"sectorEtf": "XLU",
"capGroup": "Small"
},
"GH": {
"symbol": "GH",
"name": "Guardant Health, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 20246175866,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"GHRS": {
"symbol": "GHRS",
"name": "GH Research PLC",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1277432961,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"GIB": {
"symbol": "GIB",
"name": "CGI Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 15238126135,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"GIFT": {
"symbol": "GIFT",
"name": "Giftify, Inc.",
"sector": "Technology",
"industry": "Software - Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 18347840,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"GIGM": {
"symbol": "GIGM",
"name": "GigaMedia Limited",
"sector": "Technology",
"industry": "Electronic Gaming & Multimedia",
"benchmark": "XLC",
"exchange": "NASDAQ",
"marketCap": 15141562,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"GILD": {
"symbol": "GILD",
"name": "Gilead Sciences, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 207000107619,
"sectorEtf": "XLV",
"capGroup": "Mega"
},
"GILT": {
"symbol": "GILT",
"name": "Gilat Satellite Networks Ltd.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 534288900,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"GIPR": {
"symbol": "GIPR",
"name": "Generation Income Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 774118,
"sectorEtf": "XLRE",
"capGroup": "Nano"
},
"GIXI": {
"symbol": "GIXI",
"name": "Gix Internet Ltd.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 9072154,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"GKOS": {
"symbol": "GKOS",
"name": "Glaukos Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 13284369597,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"GLAS": {
"symbol": "GLAS",
"name": "Glass House Brands Inc",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 183035807,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"GLE": {
"symbol": "GLE",
"name": "Global Engine Group Holding Limited Ordinary Shares",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 5444100,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"GLOB": {
"symbol": "GLOB",
"name": "Globant S.A.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 2047142750,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"GLOO": {
"symbol": "GLOO",
"name": "Gloo Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 223340987,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"GLPI": {
"symbol": "GLPI",
"name": "Gaming and Leisure Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 11313995470,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"GLSI": {
"symbol": "GLSI",
"name": "Greenwich LifeSciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 222668415,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"GLUE": {
"symbol": "GLUE",
"name": "Monte Rosa Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 901762638,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"GLW": {
"symbol": "GLW",
"name": "Corning Inc",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 91420488130,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"GMAB": {
"symbol": "GMAB",
"name": "Genmab A/S",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 32979520193,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"GMED": {
"symbol": "GMED",
"name": "Globus Medical, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 9539308848,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"GMEX": {
"symbol": "GMEX",
"name": "GMEX Robotics Corporation",
"sector": "Technology",
"industry": "Consumer Electronics",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 75562,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"GMHS": {
"symbol": "GMHS",
"name": "Gamehaus Holdings Inc.",
"sector": "Technology",
"industry": "Electronic Gaming & Multimedia",
"benchmark": "XLC",
"exchange": "NASDAQ",
"marketCap": 32218876,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"GMM": {
"symbol": "GMM",
"name": "Global Mofy Metaverse Limited",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 608988,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"GMRS": {
"symbol": "GMRS",
"name": "GMR Solutions Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 672030072,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"GNE": {
"symbol": "GNE",
"name": "Genie Energy Ltd.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 466377925,
"sectorEtf": "XLU",
"capGroup": "Small"
},
"GNL": {
"symbol": "GNL",
"name": "Global Net Lease, Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1584528300,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"GNLX": {
"symbol": "GNLX",
"name": "Genelux Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 88680857,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"GNPX": {
"symbol": "GNPX",
"name": "Genprex, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1045215,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"GNSS": {
"symbol": "GNSS",
"name": "Genasys Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 63531103,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"GOAI": {
"symbol": "GOAI",
"name": "Eva Live, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 24613126,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"GOOD": {
"symbol": "GOOD",
"name": "Gladstone Commercial Corporation",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 491336125,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"GOSS": {
"symbol": "GOSS",
"name": "Gossamer Bio, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 59700367,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"GOVX": {
"symbol": "GOVX",
"name": "GeoVax Labs, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1595243,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"GPCR": {
"symbol": "GPCR",
"name": "Structure Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1171481653,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"GPMT": {
"symbol": "GPMT",
"name": "Granite Point Mortgage Trust Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 16098189,
"sectorEtf": "XLRE",
"capGroup": "Nano"
},
"GPRO": {
"symbol": "GPRO",
"name": "GoPro, Inc.",
"sector": "Technology",
"industry": "Consumer Electronics",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 169854408,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"GRAB": {
"symbol": "GRAB",
"name": "Grab Holdings Limited",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 13549703200,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"GRAL": {
"symbol": "GRAL",
"name": "GRAIL Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 5424267336,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"GRCE": {
"symbol": "GRCE",
"name": "Grace Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 30106948,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"GRDN": {
"symbol": "GRDN",
"name": "Guardian Pharmacy Services, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 2684147517,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"GRDX": {
"symbol": "GRDX",
"name": "GridAI Technologies Corp.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 35085110,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"GRFS": {
"symbol": "GRFS",
"name": "Grifols, S.A.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 7131552365,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"GRI": {
"symbol": "GRI",
"name": "GRI Bio, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 4109896,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"GRMN": {
"symbol": "GRMN",
"name": "Garmin Ltd.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 55027996250,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"GRND": {
"symbol": "GRND",
"name": "Grindr Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 2353536340,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"GRRR": {
"symbol": "GRRR",
"name": "Gorilla Technology Group Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 171318932,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"GRVY": {
"symbol": "GRVY",
"name": "Gravity Co., Ltd.",
"sector": "Technology",
"industry": "Electronic Gaming & Multimedia",
"benchmark": "XLC",
"exchange": "NASDAQ",
"marketCap": 466896591,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"GSIT": {
"symbol": "GSIT",
"name": "GSI Technology, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 115874259,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"GSK": {
"symbol": "GSK",
"name": "GSK plc",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 102022890499,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"GTBP": {
"symbol": "GTBP",
"name": "GT Biopharma, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 5578730,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"GTLB": {
"symbol": "GTLB",
"name": "GitLab Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 8012515831,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"GTM": {
"symbol": "GTM",
"name": "ZoomInfo Technologies Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1018885217,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"GTY": {
"symbol": "GTY",
"name": "Getty Realty Corp.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1917052872,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"GUTS": {
"symbol": "GUTS",
"name": "Fractyl Health, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 12333785,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"GWRE": {
"symbol": "GWRE",
"name": "Guidewire Software, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 13337500539,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"GWRS": {
"symbol": "GWRS",
"name": "Global Water Resources, Inc.",
"sector": "Utilities",
"industry": "Regulated Water",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 209630512,
"sectorEtf": "XLU",
"capGroup": "Micro"
},
"GXAI": {
"symbol": "GXAI",
"name": "Gaxos.ai Inc.",
"sector": "Technology",
"industry": "Electronic Gaming & Multimedia",
"benchmark": "XLC",
"exchange": "NASDAQ",
"marketCap": 4354601,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"GYGY": {
"symbol": "GYGY",
"name": "Game Your Game Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 4996902,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"GYRE": {
"symbol": "GYRE",
"name": "Gyre Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 504721840,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"GYRO": {
"symbol": "GYRO",
"name": "Gyrodyne, LLC",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 8797232,
"sectorEtf": "XLRE",
"capGroup": "Nano"
},
"HAE": {
"symbol": "HAE",
"name": "Haemonetics Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 5456455210,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"HALO": {
"symbol": "HALO",
"name": "Halozyme Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 11761797740,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"HBIO": {
"symbol": "HBIO",
"name": "Harvard Bioscience, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 38057228,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"HBNB": {
"symbol": "HBNB",
"name": "Hotel101 Global Holdings Corp.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 1064847356,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"HCA": {
"symbol": "HCA",
"name": "HCA Healthcare, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 103399946070,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"HCAT": {
"symbol": "HCAT",
"name": "Health Catalyst, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 109874325,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"HCKT": {
"symbol": "HCKT",
"name": "The Hackett Group, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 333861418,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"HCM": {
"symbol": "HCM",
"name": "HUTCHMED (China) Limited",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 2644920144,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"HCSG": {
"symbol": "HCSG",
"name": "Healthcare Services Group, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 1637249130,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"HCTI": {
"symbol": "HCTI",
"name": "Healthcare Triangle, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 2770249,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"HCWB": {
"symbol": "HCWB",
"name": "HCW Biologics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 354594,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"HE": {
"symbol": "HE",
"name": "Hawaiian Electric Industries, Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 1454369760,
"sectorEtf": "XLU",
"capGroup": "Small"
},
"HELP": {
"symbol": "HELP",
"name": "Helus Pharma Inc.",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 555377536,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"HHH": {
"symbol": "HHH",
"name": "Howard Hughes Holdings Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 4641993393,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"HIMS": {
"symbol": "HIMS",
"name": "Hims & Hers Health, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 5848330540,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"HIMX": {
"symbol": "HIMX",
"name": "Himax Technologies, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 1480876010,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"HIND": {
"symbol": "HIND",
"name": "Vyome Holdings, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 11089277,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"HIT": {
"symbol": "HIT",
"name": "Health In Tech, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 29877080,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"HITI": {
"symbol": "HITI",
"name": "High Tide Inc.",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 234445038,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"HIVE": {
"symbol": "HIVE",
"name": "HIVE Digital Technologies Ltd.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 488213662,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"HIW": {
"symbol": "HIW",
"name": "Highwoods Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 3471613050,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"HKD": {
"symbol": "HKD",
"name": "AMTD Digital Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 668761681,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"HKIT": {
"symbol": "HKIT",
"name": "Hitek Global Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 29380,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"HKPD": {
"symbol": "HKPD",
"name": "Cellyan Biotechnology Co., Ltd",
"sector": "Healthcare",
"industry": "Medical - Distribution",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 3057141,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"HLIT": {
"symbol": "HLIT",
"name": "Harmonic Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 1037217660,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"HLN": {
"symbol": "HLN",
"name": "Haleon plc",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 40194420460,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"HLSQ": {
"symbol": "HLSQ",
"name": "Tessera Defense and Homeland Security Inc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "AMEX",
"marketCap": 361998,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"HNGE": {
"symbol": "HNGE",
"name": "Hinge Health, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NYSE",
"marketCap": 9341186175,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"HNRG": {
"symbol": "HNRG",
"name": "Hallador Energy Company",
"sector": "Utilities",
"industry": "Independent Power Producers",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 476147906,
"sectorEtf": "XLU",
"capGroup": "Small"
},
"HOLO": {
"symbol": "HOLO",
"name": "MicroCloud Hologram Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 24538472,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"HOWL": {
"symbol": "HOWL",
"name": "Werewolf Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 49085091,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"HPAI": {
"symbol": "HPAI",
"name": "Helport AI Limited",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 14072415,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"HPE": {
"symbol": "HPE",
"name": "Hewlett Packard Enterprise Company",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 59410472300,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"HPP": {
"symbol": "HPP",
"name": "Hudson Pacific Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 460741263,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"HPQ": {
"symbol": "HPQ",
"name": "HP Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 25664971860,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"HQ": {
"symbol": "HQ",
"name": "Horizon Quantum Holdings Ltd. Class A Ordinary Shares",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 617440572,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"HQY": {
"symbol": "HQY",
"name": "HealthEquity, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 8571786539,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"HR": {
"symbol": "HR",
"name": "Healthcare Realty Trust Incorporated",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 6663946234,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"HRMY": {
"symbol": "HRMY",
"name": "Harmony Biosciences Holdings, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1928207005,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"HROW": {
"symbol": "HROW",
"name": "Harrow Health, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 1008048287,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"HRTX": {
"symbol": "HRTX",
"name": "Heron Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 55626726,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"HSCS": {
"symbol": "HSCS",
"name": "HeartSciences Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 14063071,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"HSIC": {
"symbol": "HSIC",
"name": "Henry Schein, Inc.",
"sector": "Healthcare",
"industry": "Medical - Distribution",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 9590014350,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"HST": {
"symbol": "HST",
"name": "Host Hotels & Resorts, Inc.",
"sector": "Real Estate",
"industry": "REIT - Hotel & Motel",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 16867752880,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"HSTM": {
"symbol": "HSTM",
"name": "HealthStream, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 883915175,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"HTCR": {
"symbol": "HTCR",
"name": "HeartCore Enterprises, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2176763,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"HTFL": {
"symbol": "HTFL",
"name": "Heartflow, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 4556370055,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"HTO": {
"symbol": "HTO",
"name": "H2O America",
"sector": "Utilities",
"industry": "Regulated Water",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 3041681050,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"HTOO": {
"symbol": "HTOO",
"name": "Fusion Fuel Green PLC",
"sector": "Utilities",
"industry": "Renewable Utilities",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 9846299,
"sectorEtf": "XLU",
"capGroup": "Nano"
},
"HUBC": {
"symbol": "HUBC",
"name": "HUB Cyber Security Ltd.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 164086,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"HUBS": {
"symbol": "HUBS",
"name": "HubSpot, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 10003658382,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"HUCK": {
"symbol": "HUCK",
"name": "Huckleberry.ai, Inc. Class B",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 120374381,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"HUM": {
"symbol": "HUM",
"name": "Humana Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Plans",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 52083499200,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"HUMA": {
"symbol": "HUMA",
"name": "Humacyte, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 124509111,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"HURA": {
"symbol": "HURA",
"name": "TuHURA Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 103874358,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"HYFT": {
"symbol": "HYFT",
"name": "MindWalk Holdings Corp.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 49938368,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"HYPR": {
"symbol": "HYPR",
"name": "Hyperfine, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 65469738,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"IAM": {
"symbol": "IAM",
"name": "Iambic Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 95343750,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"IART": {
"symbol": "IART",
"name": "Integra LifeSciences Holdings Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 1043707031,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"IBEX": {
"symbol": "IBEX",
"name": "IBEX Limited",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 660807854,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"IBIO": {
"symbol": "IBIO",
"name": "iBio, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 47497339,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"IBM": {
"symbol": "IBM",
"name": "International Business Machines Corporation",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 231554597225,
"sectorEtf": "XLK",
"capGroup": "Mega"
},
"IBO": {
"symbol": "IBO",
"name": "Impact BioMedical Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "AMEX",
"marketCap": 35510400,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"IBRX": {
"symbol": "IBRX",
"name": "ImmunityBio, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 9151686217,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"IBTA": {
"symbol": "IBTA",
"name": "Ibotta, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1189500892,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"ICCC": {
"symbol": "ICCC",
"name": "ImmuCell Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 89005531,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"ICCM": {
"symbol": "ICCM",
"name": "IceCure Medical Ltd",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 1532972,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"ICG": {
"symbol": "ICG",
"name": "Intchains Group Limited",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 43445459,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"ICHR": {
"symbol": "ICHR",
"name": "Ichor Holdings, Ltd.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 1159769303,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"ICLR": {
"symbol": "ICLR",
"name": "ICON Public Limited Company",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 15338450072,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"ICR-PA": {
"symbol": "ICR-PA",
"name": "Inpoint Commercial Real Estate Income, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 167770490,
"sectorEtf": "XLRE",
"capGroup": "Micro"
},
"ICU": {
"symbol": "ICU",
"name": "SeaStar Medical Holding Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 5335335,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"ICUI": {
"symbol": "ICUI",
"name": "ICU Medical, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 4303954770,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"IDA": {
"symbol": "IDA",
"name": "IDACORP, Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 8629945392,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"IDAI": {
"symbol": "IDAI",
"name": "T Stamp Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 12847935,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"IDCC": {
"symbol": "IDCC",
"name": "InterDigital, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 7346884878,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"IDN": {
"symbol": "IDN",
"name": "Intellicheck, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 41344068,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"IDXX": {
"symbol": "IDXX",
"name": "IDEXX Laboratories, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 53262663886,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"IDYA": {
"symbol": "IDYA",
"name": "IDEAYA Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3014331980,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"IFBD": {
"symbol": "IFBD",
"name": "Infobird Co., Ltd",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 12856061,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"IFRX": {
"symbol": "IFRX",
"name": "InflaRx N.V.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 192315240,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"IGC": {
"symbol": "IGC",
"name": "IGC Pharma, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "AMEX",
"marketCap": 20676802,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"IHS": {
"symbol": "IHS",
"name": "IHS Holding Limited",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 2848828947,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"IHT": {
"symbol": "IHT",
"name": "InnSuites Hospitality Trust",
"sector": "Real Estate",
"industry": "REIT - Hotel & Motel",
"benchmark": "XLRE",
"exchange": "AMEX",
"marketCap": 11224569,
"sectorEtf": "XLRE",
"capGroup": "Nano"
},
"IIIV": {
"symbol": "IIIV",
"name": "i3 Verticals, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 455715752,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"IIPR": {
"symbol": "IIPR",
"name": "Innovative Industrial Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1511712447,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"IKT": {
"symbol": "IKT",
"name": "Inhibikase Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 209303850,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"ILLR": {
"symbol": "ILLR",
"name": "Triller Group Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 884605,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"ILMN": {
"symbol": "ILMN",
"name": "Illumina, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 32225254295,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"ILPT": {
"symbol": "ILPT",
"name": "Industrial Logistics Properties Trust",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 397208004,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"IMA": {
"symbol": "IMA",
"name": "ImageneBio Inc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 46597908,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"IMCC": {
"symbol": "IMCC",
"name": "IM Cannabis Corp.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 385302,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"IMCR": {
"symbol": "IMCR",
"name": "Immunocore Holdings plc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1595942141,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"IMDX": {
"symbol": "IMDX",
"name": "Insight Molecular Diagnostics Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 81483467,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"IMMP": {
"symbol": "IMMP",
"name": "Immutep Limited",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 24611124,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"IMMR": {
"symbol": "IMMR",
"name": "Immersion Corporation",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 225468740,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"IMMX": {
"symbol": "IMMX",
"name": "Immix Biopharma, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 668197785,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"IMNM": {
"symbol": "IMNM",
"name": "Immunome, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2207836130,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"IMNN": {
"symbol": "IMNN",
"name": "Imunon, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 4740511,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"IMOS": {
"symbol": "IMOS",
"name": "ChipMOS TECHNOLOGIES Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 1532262787,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"IMRN": {
"symbol": "IMRN",
"name": "Immuron Limited",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 5357670,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"IMRX": {
"symbol": "IMRX",
"name": "Immuneering Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 238328410,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"IMSR": {
"symbol": "IMSR",
"name": "Terrestrial Energy Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 234920730,
"sectorEtf": "XLU",
"capGroup": "Micro"
},
"IMTE": {
"symbol": "IMTE",
"name": "Integrated Media Technology Limited",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 1210388,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"IMTX": {
"symbol": "IMTX",
"name": "Immatics N.V.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 951684960,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"IMUX": {
"symbol": "IMUX",
"name": "Immunic, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 105744612,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"IMVT": {
"symbol": "IMVT",
"name": "Immunovant, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 6306053381,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"IMXI": {
"symbol": "IMXI",
"name": "International Money Express, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 221753144,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"INAB": {
"symbol": "INAB",
"name": "IN8bio, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 9133789,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"INBS": {
"symbol": "INBS",
"name": "Intelligent Bio Solutions Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 6534102,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"INBX": {
"symbol": "INBX",
"name": "Inhibrx Biosciences Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1243936623,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"INCR": {
"symbol": "INCR",
"name": "InterCure Ltd.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 41104579,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"INCY": {
"symbol": "INCY",
"name": "Incyte Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 24388498800,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"INDI": {
"symbol": "INDI",
"name": "indie Semiconductor, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 394451012,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"INDP": {
"symbol": "INDP",
"name": "Indaptus Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 375963440,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"INFQ": {
"symbol": "INFQ",
"name": "Infleqtion Inc",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 2003424192,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"INFU": {
"symbol": "INFU",
"name": "InfuSystem Holdings, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "AMEX",
"marketCap": 272666468,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"INFY": {
"symbol": "INFY",
"name": "Infosys Limited",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 50728500000,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"INGM": {
"symbol": "INGM",
"name": "Ingram Micro Holding Corporation",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 5854783622,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"INGN": {
"symbol": "INGN",
"name": "Inogen, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 160026172,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"INHD": {
"symbol": "INHD",
"name": "Inno Holdings Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 12883989,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"INKT": {
"symbol": "INKT",
"name": "MiNK Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 52816071,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"INLX": {
"symbol": "INLX",
"name": "Intellinetics, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "AMEX",
"marketCap": 17170877,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"INM": {
"symbol": "INM",
"name": "InMed Pharmaceuticals Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 8548259,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"INMB": {
"symbol": "INMB",
"name": "INmune Bio, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 31361784,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"INMD": {
"symbol": "INMD",
"name": "InMode Ltd.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 767063813,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"INN": {
"symbol": "INN",
"name": "Summit Hotel Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Hotel & Motel",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 754971000,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"INNV": {
"symbol": "INNV",
"name": "Innovage Holding Corp.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 1224014769,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"INO": {
"symbol": "INO",
"name": "Inovio Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 83946727,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"INOD": {
"symbol": "INOD",
"name": "Innodata Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1273189567,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"INSG": {
"symbol": "INSG",
"name": "Inseego Corp.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 66636050,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"INSM": {
"symbol": "INSM",
"name": "Insmed Incorporated",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 25098168900,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"INSP": {
"symbol": "INSP",
"name": "Inspire Medical Systems, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 1853251078,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"INTA": {
"symbol": "INTA",
"name": "Intapp, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3351582465,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"INTC": {
"symbol": "INTC",
"name": "Intel Corp.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 299128200000,
"sectorEtf": "XLK",
"capGroup": "Mega"
},
"INTS": {
"symbol": "INTS",
"name": "Intensity Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 8108460,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"INTT": {
"symbol": "INTT",
"name": "inTEST Corporation",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "AMEX",
"marketCap": 171480759,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"INTU": {
"symbol": "INTU",
"name": "Intuit Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 91261094000,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"INTZ": {
"symbol": "INTZ",
"name": "Intrusion Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 15905012,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"INUV": {
"symbol": "INUV",
"name": "Inuvo, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "AMEX",
"marketCap": 6758062,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"INVA": {
"symbol": "INVA",
"name": "Innoviva, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1379889050,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"INVE": {
"symbol": "INVE",
"name": "INVE Technologies, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 63012958,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"INVH": {
"symbol": "INVH",
"name": "Invitation Homes Inc.",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 15673315325,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"IOND": {
"symbol": "IOND",
"name": "Ionic Digital Inc. Class A",
"sector": "Technology",
"industry": "Software - Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2675022544,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"IONQ": {
"symbol": "IONQ",
"name": "IonQ, Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 14007279076,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"IONS": {
"symbol": "IONS",
"name": "Ionis Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 6550973280,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"IOT": {
"symbol": "IOT",
"name": "Samsara Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 23998099416,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"IOVA": {
"symbol": "IOVA",
"name": "Iovance Biotherapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3641886840,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"IPGP": {
"symbol": "IPGP",
"name": "IPG Photonics Corporation",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 2777928195,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"IPHA": {
"symbol": "IPHA",
"name": "Innate Pharma S.A.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 157268887,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"IPM": {
"symbol": "IPM",
"name": "Intelligent Protection Management Corp.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 14608063,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"IPSC": {
"symbol": "IPSC",
"name": "Century Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 304206539,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"IPWR": {
"symbol": "IPWR",
"name": "Ideal Power Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 33828331,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"IQMX": {
"symbol": "IQMX",
"name": "IQM Quantum Computers Oyj",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 1487545311,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"IQV": {
"symbol": "IQV",
"name": "IQVIA Holdings Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 44797584000,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"IRD": {
"symbol": "IRD",
"name": "Opus Genetics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 347758444,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"IREN": {
"symbol": "IREN",
"name": "IREN Limited",
"sector": "Technology",
"industry": "Software - Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 8755836789,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"IRIX": {
"symbol": "IRIX",
"name": "IRIDEX Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 11547165,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"IRLA": {
"symbol": "IRLA",
"name": "IRulya Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 31528860,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"IRM": {
"symbol": "IRM",
"name": "Iron Mountain Incorporated",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 31711305345,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"IRMD": {
"symbol": "IRMD",
"name": "IRadimed Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 1103745485,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"IRON": {
"symbol": "IRON",
"name": "Disc Medicine, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3029575848,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"IRS": {
"symbol": "IRS",
"name": "IRSA Inversiones y Representaciones Sociedad Anónima",
"sector": "Real Estate",
"industry": "Real Estate - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 972354444,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"IRT": {
"symbol": "IRT",
"name": "Independence Realty Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 3535905000,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"IRTC": {
"symbol": "IRTC",
"name": "iRhythm Technologies, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 2973921860,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"IRWD": {
"symbol": "IRWD",
"name": "Ironwood Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 725403416,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ISPC": {
"symbol": "ISPC",
"name": "iSpecimen Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 2050636,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"ISRG": {
"symbol": "ISRG",
"name": "Intuitive Surgical, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 159964295606,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"IT": {
"symbol": "IT",
"name": "Gartner, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 12004624900,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"ITGR": {
"symbol": "ITGR",
"name": "Integer Holdings Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 4302702971,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"ITOC": {
"symbol": "ITOC",
"name": "iTonic Holdings Ltd.",
"sector": "Healthcare",
"industry": "Medical - Specialties",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 11759249,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"ITRI": {
"symbol": "ITRI",
"name": "Itron, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 4317617776,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"IVA": {
"symbol": "IVA",
"name": "Inventiva S.A.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 197531991,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"IVF": {
"symbol": "IVF",
"name": "INVO Fertility, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 2552678,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"IVR": {
"symbol": "IVR",
"name": "Invesco Mortgage Capital Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 502173885,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"IVT": {
"symbol": "IVT",
"name": "InvenTrust Properties Corp.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 2457099384,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"IVVD": {
"symbol": "IVVD",
"name": "Invivyd, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 165949174,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"IXHL": {
"symbol": "IXHL",
"name": "Incannex Healthcare Limited",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 26800599,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"IZM": {
"symbol": "IZM",
"name": "ICZOOM Group Inc.",
"sector": "Technology",
"industry": "Technology Distributors",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 1113651,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"JAGX": {
"symbol": "JAGX",
"name": "Jaguar Health, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 939338,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"JAN": {
"symbol": "JAN",
"name": "Janus Living, Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 7497592142,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"JANX": {
"symbol": "JANX",
"name": "Janux Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1077841308,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"JAZZ": {
"symbol": "JAZZ",
"name": "Jazz Pharmaceuticals plc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 15069021848,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"JBGS": {
"symbol": "JBGS",
"name": "JBG SMITH Properties",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 728681347,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"JBIO": {
"symbol": "JBIO",
"name": "Jade Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 958412622,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"JBL": {
"symbol": "JBL",
"name": "Jabil Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 24620166032,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"JFU": {
"symbol": "JFU",
"name": "9F Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 25077201,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"JG": {
"symbol": "JG",
"name": "Aurora Mobile Limited",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 32968184,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"JKHY": {
"symbol": "JKHY",
"name": "Jack Henry & Associates, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 12145501760,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"JLL": {
"symbol": "JLL",
"name": "Jones Lang LaSalle Incorporated",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 16937892598,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"JNJ": {
"symbol": "JNJ",
"name": "Johnson & Johnson",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 664947241675,
"sectorEtf": "XLV",
"capGroup": "Mega"
},
"JOE": {
"symbol": "JOE",
"name": "The St. Joe Company",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 3955047253,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"JSPR": {
"symbol": "JSPR",
"name": "Jasper Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 18700303,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"JTAI": {
"symbol": "JTAI",
"name": "Jet.AI Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3246949,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"JUNS": {
"symbol": "JUNS",
"name": "Jupiter Neurosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2900746,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"JYNT": {
"symbol": "JYNT",
"name": "The Joint Corp.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 96880920,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"KALA": {
"symbol": "KALA",
"name": "KALA BIO, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3015075,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"KAPA": {
"symbol": "KAPA",
"name": "Kairos Pharma, Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "AMEX",
"marketCap": 1651728,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"KARD": {
"symbol": "KARD",
"name": "Kardigan, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1386543158,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"KARO": {
"symbol": "KARO",
"name": "Karooooo Ltd.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1945660034,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"KC": {
"symbol": "KC",
"name": "Kingsoft Cloud Holdings Limited",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2393489051,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"KD": {
"symbol": "KD",
"name": "Kyndryl Holdings, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 3548259618,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"KDK": {
"symbol": "KDK",
"name": "Kodiak AI, Inc. Common Stock",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 256791245,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"KEEL": {
"symbol": "KEEL",
"name": "Keel Infrastructure Corp.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1129160230,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"KEN": {
"symbol": "KEN",
"name": "Kenon Holdings Ltd.",
"sector": "Utilities",
"industry": "Independent Power Producers",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 2993106496,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"KEP": {
"symbol": "KEP",
"name": "Korea Electric Power Corporation",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 14379993600,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"KEYS": {
"symbol": "KEYS",
"name": "Keysight Technologies, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 46281103250,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"KIDS": {
"symbol": "KIDS",
"name": "OrthoPediatrics Corp.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 829268718,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"KIM": {
"symbol": "KIM",
"name": "Kimco Realty Corporation",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 16957784800,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"KLAC": {
"symbol": "KLAC",
"name": "KLA Corporation",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 180447267623,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"KLIC": {
"symbol": "KLIC",
"name": "Kulicke and Soffa Industries, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 3349586651,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"KLRA": {
"symbol": "KLRA",
"name": "Kailera Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1681478530,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"KLRS": {
"symbol": "KLRS",
"name": "Kalaris Therapeutics Inc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 57608054,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"KLTR": {
"symbol": "KLTR",
"name": "Kaltura, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 231877520,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"KMDA": {
"symbol": "KMDA",
"name": "Kamada Ltd.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 417129789,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"KMTS": {
"symbol": "KMTS",
"name": "Kestra Medical Technologies, Ltd.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 1715379667,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"KN": {
"symbol": "KN",
"name": "Knowles Corporation",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 2649225670,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"KNRX": {
"symbol": "KNRX",
"name": "Knorex Ltd.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "AMEX",
"marketCap": 3687397,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"KNSA": {
"symbol": "KNSA",
"name": "Kiniksa Pharmaceuticals International, plc",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 7374740231,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"KOD": {
"symbol": "KOD",
"name": "Kodiak Sciences Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 6240951080,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"KOPN": {
"symbol": "KOPN",
"name": "Kopin Corp.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 564124555,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"KOSS": {
"symbol": "KOSS",
"name": "Koss Corporation",
"sector": "Technology",
"industry": "Consumer Electronics",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 29913944,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"KPLT": {
"symbol": "KPLT",
"name": "Katapult Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 938855292,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"KPRX": {
"symbol": "KPRX",
"name": "Kiora Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 6371122,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"KPTI": {
"symbol": "KPTI",
"name": "Karyopharm Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1245212,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"KRC": {
"symbol": "KRC",
"name": "Kilroy Realty Corporation",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 4166187950,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"KREF": {
"symbol": "KREF",
"name": "KKR Real Estate Finance Trust Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 326804432,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"KRG": {
"symbol": "KRG",
"name": "Kite Realty Group Trust",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 5038260150,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"KRMD": {
"symbol": "KRMD",
"name": "KORU Medical Systems, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 141932970,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"KROS": {
"symbol": "KROS",
"name": "Keros Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 185582461,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"KRRO": {
"symbol": "KRRO",
"name": "Korro Bio, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 217202600,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"KRSA": {
"symbol": "KRSA",
"name": "Korsana Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 145355918,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"KRYS": {
"symbol": "KRYS",
"name": "Krystal Biotech, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 8916119055,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"KSPI": {
"symbol": "KSPI",
"name": "Joint Stock Company Kaspi.kz",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 17421699747,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"KTCC": {
"symbol": "KTCC",
"name": "Key Tronic Corporation",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 14606971,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"KTTA": {
"symbol": "KTTA",
"name": "Pasithea Therapeutics Corp.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 19340283,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"KURA": {
"symbol": "KURA",
"name": "Kura Oncology, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 646743562,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"KVHI": {
"symbol": "KVHI",
"name": "KVH Industries, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 116828040,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"KVYO": {
"symbol": "KVYO",
"name": "Klaviyo, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 5896705262,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"KYMR": {
"symbol": "KYMR",
"name": "Kymera Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 11245974127,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"KYNB": {
"symbol": "KYNB",
"name": "Kyntra Bio, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 15103218,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"KYTX": {
"symbol": "KYTX",
"name": "Kyverna Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 301796007,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"KZIA": {
"symbol": "KZIA",
"name": "Kazia Therapeutics Ltd ADR",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 11630099,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"LAB": {
"symbol": "LAB",
"name": "Standard BioTools Inc.",
"sector": "Healthcare",
"industry": "Medical - Specialties",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 251036196,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"LABT": {
"symbol": "LABT",
"name": "Lakewood-Amedex Biotherapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 676279,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"LADR": {
"symbol": "LADR",
"name": "Ladder Capital Corp",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 1122588747,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"LAES": {
"symbol": "LAES",
"name": "SEALSQ Corp",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 188223750,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"LAMR": {
"symbol": "LAMR",
"name": "Lamar Advertising Company",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 15840735519,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"LAND": {
"symbol": "LAND",
"name": "Gladstone Land Corporation",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 302818742,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"LASR": {
"symbol": "LASR",
"name": "nLIGHT, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 2193381290,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"LAW": {
"symbol": "LAW",
"name": "CS Disco, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 367446068,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"LBRX": {
"symbol": "LBRX",
"name": "LB Pharmaceuticals Inc Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1355207900,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"LCFY": {
"symbol": "LCFY",
"name": "Locafy Ltd",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1799055,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"LCTX": {
"symbol": "LCTX",
"name": "Lineage Cell Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "AMEX",
"marketCap": 257965140,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"LDOS": {
"symbol": "LDOS",
"name": "Leidos Holdings, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 16650278560,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"LEDS": {
"symbol": "LEDS",
"name": "SemiLEDs Corporation",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 19525224,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"LEGN": {
"symbol": "LEGN",
"name": "Legend Biotech Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 4327670506,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"LENZ": {
"symbol": "LENZ",
"name": "LENZ Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 109971050,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"LEXX": {
"symbol": "LEXX",
"name": "Lexaria Bioscience Corp.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 7436232,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"LFCR": {
"symbol": "LFCR",
"name": "Lifecore Biomedical, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 241080888,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"LFMD": {
"symbol": "LFMD",
"name": "LifeMD, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 114366334,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"LFST": {
"symbol": "LFST",
"name": "LifeStance Health Group, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 5262260580,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"LFT": {
"symbol": "LFT",
"name": "Lument Finance Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 21656368,
"sectorEtf": "XLRE",
"capGroup": "Nano"
},
"LFUS": {
"symbol": "LFUS",
"name": "Littelfuse, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 9036533020,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"LFWD": {
"symbol": "LFWD",
"name": "Lifeward Ltd.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 9359916,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"LGCL": {
"symbol": "LGCL",
"name": "Lucas GC Limited Ordinary Shares",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 27757,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"LGL": {
"symbol": "LGL",
"name": "The LGL Group, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "AMEX",
"marketCap": 37578661,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"LGND": {
"symbol": "LGND",
"name": "Ligand Pharmaceuticals Incorporated",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 6124914313,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"LGPS": {
"symbol": "LGPS",
"name": "LogProstyle Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "AMEX",
"marketCap": 14544296,
"sectorEtf": "XLRE",
"capGroup": "Nano"
},
"LGVN": {
"symbol": "LGVN",
"name": "Longeveron Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 5508369,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"LH": {
"symbol": "LH",
"name": "Labcorp Holdings Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 29765484000,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"LHAI": {
"symbol": "LHAI",
"name": "Linkhome Holdings Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 14999322,
"sectorEtf": "XLRE",
"capGroup": "Nano"
},
"LHSW": {
"symbol": "LHSW",
"name": "Lianhe Sowell International Group Ltd Ordinary Shares",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 4416998,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"LIDR": {
"symbol": "LIDR",
"name": "AEye, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 40488107,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"LIF": {
"symbol": "LIF",
"name": "Life360, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3859725080,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"LIMN": {
"symbol": "LIMN",
"name": "Liminatus Pharma, Inc. Class A Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3411746,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"LINE": {
"symbol": "LINE",
"name": "Lineage, Inc.",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 8908897902,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"LINK": {
"symbol": "LINK",
"name": "Interlink Electronics, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 48835540,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"LION": {
"symbol": "LION",
"name": "Lionsgate Studios Corp.",
"sector": "Technology",
"industry": "Media & Entertainment",
"benchmark": "XLC",
"exchange": "NYSE",
"marketCap": 4237250128,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"LITE": {
"symbol": "LITE",
"name": "Lumentum Holdings Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 48787044111,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"LITS": {
"symbol": "LITS",
"name": "Lite Strategy, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 31015446,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"LIVN": {
"symbol": "LIVN",
"name": "LivaNova PLC",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 4957261762,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"LKFT": {
"symbol": "LKFT",
"name": "Lakefront Biotherapeutics N.V.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2190462212,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"LLY": {
"symbol": "LLY",
"name": "Eli Lilly and Company",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 1273768730000,
"sectorEtf": "XLV",
"capGroup": "Mega"
},
"LMAT": {
"symbol": "LMAT",
"name": "LeMaitre Vascular, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 1849894199,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"LMRI": {
"symbol": "LMRI",
"name": "Lumexa Imaging Holdings, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 1290286928,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"LNSR": {
"symbol": "LNSR",
"name": "LENSAR Inc",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 66957964,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"LNT": {
"symbol": "LNT",
"name": "Alliant Energy Corporation",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 18847811251,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"LNTH": {
"symbol": "LNTH",
"name": "Lantheus Holdings, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 6569820122,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"LOAN": {
"symbol": "LOAN",
"name": "Manhattan Bridge Capital, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NASDAQ",
"marketCap": 37900727,
"sectorEtf": "XLRE",
"capGroup": "Nano"
},
"LOGI": {
"symbol": "LOGI",
"name": "Logitech International S.A.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 13650034860,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"LONA": {
"symbol": "LONA",
"name": "LeonaBio, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 17412879,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"LPA": {
"symbol": "LPA",
"name": "Logistic Properties of The Americas",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "AMEX",
"marketCap": 73223766,
"sectorEtf": "XLRE",
"capGroup": "Micro"
},
"LPCN": {
"symbol": "LPCN",
"name": "Lipocine Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 12943473,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"LPL": {
"symbol": "LPL",
"name": "LG Display Co., Ltd.",
"sector": "Technology",
"industry": "Consumer Electronics",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 2540000000,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"LPTH": {
"symbol": "LPTH",
"name": "LightPath Technologies, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 494826222,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"LQDA": {
"symbol": "LQDA",
"name": "Liquidia Corporation",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 3974194760,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"LRCX": {
"symbol": "LRCX",
"name": "Lam Research Corporation",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 250835499119,
"sectorEtf": "XLK",
"capGroup": "Mega"
},
"LRE": {
"symbol": "LRE",
"name": "Lead Real Estate Co., Ltd American Depositary Shares",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 14869671,
"sectorEtf": "XLRE",
"capGroup": "Nano"
},
"LRMR": {
"symbol": "LRMR",
"name": "Larimar Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 248280370,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"LSAK": {
"symbol": "LSAK",
"name": "Lesaka Technologies, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 301997414,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"LSCC": {
"symbol": "LSCC",
"name": "Lattice Semiconductor Corporation",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 14915990600,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"LSPD": {
"symbol": "LSPD",
"name": "Lightspeed Commerce Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1369629870,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"LSTA": {
"symbol": "LSTA",
"name": "Lisata Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 9281268,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"LTC": {
"symbol": "LTC",
"name": "LTC Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 2413353712,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"LTGO": {
"symbol": "LTGO",
"name": "Latigo Biotherapeutics Inc.",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 757930207,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"LTRN": {
"symbol": "LTRN",
"name": "Lantern Pharma Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 8481914,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"LTRX": {
"symbol": "LTRX",
"name": "Lantronix, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 242132101,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"LUCD": {
"symbol": "LUCD",
"name": "Lucid Diagnostics Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 75997595,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"LUCY": {
"symbol": "LUCY",
"name": "Lucyd, Inc",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 7187617,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"LUNG": {
"symbol": "LUNG",
"name": "Pulmonx Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 109947648,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"LXEO": {
"symbol": "LXEO",
"name": "Lexeo Therapeutics, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 237234765,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"LXRX": {
"symbol": "LXRX",
"name": "Lexicon Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 792021570,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"LYCA": {
"symbol": "LYCA",
"name": "Lycia Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1588884050,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"LYEL": {
"symbol": "LYEL",
"name": "Lyell Immunopharma, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 364145786,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"LYFT": {
"symbol": "LYFT",
"name": "Lyft, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 6469252838,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"LZ": {
"symbol": "LZ",
"name": "LegalZoom.com, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 896572275,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"LZMH": {
"symbol": "LZMH",
"name": "LZ Technology Holdings Limited Class B Ordinary Shares",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 6518405,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"MAA": {
"symbol": "MAA",
"name": "Mid-America Apartment Communities, Inc.",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 13795072584,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"MAAS": {
"symbol": "MAAS",
"name": "Maase Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 4438292407,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"MAC": {
"symbol": "MAC",
"name": "The Macerich Company",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 7329226238,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"MAIA": {
"symbol": "MAIA",
"name": "MAIA Biotechnology, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "AMEX",
"marketCap": 65446463,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"MANE": {
"symbol": "MANE",
"name": "Veradermics, Incorporated",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NYSE",
"marketCap": 5798247274,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"MANH": {
"symbol": "MANH",
"name": "Manhattan Associates, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 14676887082,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"MASK": {
"symbol": "MASK",
"name": "3 E Network Technology Group Ltd Class A Ordinary Shares",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 7011976,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"MASS": {
"symbol": "MASS",
"name": "908 Devices Inc.",
"sector": "Healthcare",
"industry": "Medical - Specialties",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 436483872,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"MAYS": {
"symbol": "MAYS",
"name": "J.W. Mays, Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 84965127,
"sectorEtf": "XLRE",
"capGroup": "Micro"
},
"MAZE": {
"symbol": "MAZE",
"name": "Maze Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1899226054,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"MBAI": {
"symbol": "MBAI",
"name": "MBody AI Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2417059,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"MBGL": {
"symbol": "MBGL",
"name": "Mobility Global Inc",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 5790290725,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"MBIO": {
"symbol": "MBIO",
"name": "Mustang Bio, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2656495,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"MBOT": {
"symbol": "MBOT",
"name": "Microbot Medical Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 74552928,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"MBRX": {
"symbol": "MBRX",
"name": "Moleculin Biotech, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 8867814,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"MBX": {
"symbol": "MBX",
"name": "MBX Biosciences, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2473020878,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"MCHP": {
"symbol": "MCHP",
"name": "Microchip Technology Incorporated",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 31684554144,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"MCHPP": {
"symbol": "MCHPP",
"name": "Microchip Technology Incorporated",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 28258188360,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"MCK": {
"symbol": "MCK",
"name": "McKesson Corporation",
"sector": "Healthcare",
"industry": "Medical - Distribution",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 123683713259,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"MCRB": {
"symbol": "MCRB",
"name": "Seres Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 19683695,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"MD": {
"symbol": "MD",
"name": "Pediatrix Medical Group, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 2444522364,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"MDAI": {
"symbol": "MDAI",
"name": "Spectral AI, Inc.",
"sector": "Healthcare",
"industry": "Medical - Specialties",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 47955501,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"MDAIW": {
"symbol": "MDAIW",
"name": "Spectral AI, Inc.",
"sector": "Healthcare",
"industry": "Medical - Specialties",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 13678583,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"MDB": {
"symbol": "MDB",
"name": "MongoDB, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 25161519723,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"MDCX": {
"symbol": "MDCX",
"name": "Medicus Pharma Ltd. Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2681954,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"MDGL": {
"symbol": "MDGL",
"name": "Madrigal Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 9233091483,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"MDLN": {
"symbol": "MDLN",
"name": "Medline Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 34778201568,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"MDRR": {
"symbol": "MDRR",
"name": "Medalist Diversified REIT, Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 12874893,
"sectorEtf": "XLRE",
"capGroup": "Nano"
},
"MDT": {
"symbol": "MDT",
"name": "Medtronic Plc",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 130219506000,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"MDU": {
"symbol": "MDU",
"name": "MDU Resources Group, Inc.",
"sector": "Utilities",
"industry": "Regulated Gas",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 3918801870,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"MDWD": {
"symbol": "MDWD",
"name": "MediWound Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 183971462,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"MDXG": {
"symbol": "MDXG",
"name": "MiMedx Group, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 483013736,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"MDXH": {
"symbol": "MDXH",
"name": "MDxHealth S.A.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 14980529,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"MEDP": {
"symbol": "MEDP",
"name": "Medpace Holdings, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 18268587843,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"MEDS": {
"symbol": "MEDS",
"name": "DataMEDS AI, Inc.",
"sector": "Healthcare",
"industry": "Medical - Distribution",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 5316075,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"MEI": {
"symbol": "MEI",
"name": "Methode Electronics, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 383540770,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"MENS": {
"symbol": "MENS",
"name": "Jyong Biotech Ltd. Ordinary Shares",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 136849792,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"MESO": {
"symbol": "MESO",
"name": "Mesoblast Limited",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1853029109,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"MF": {
"symbol": "MF",
"name": "MindForge Inc",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 19343860,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"MFA": {
"symbol": "MFA",
"name": "MFA Financial, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 627756480,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"MFI": {
"symbol": "MFI",
"name": "mF International Limited",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 250132677,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"MGEE": {
"symbol": "MGEE",
"name": "MGE Energy, Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 3032543840,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"MGNX": {
"symbol": "MGNX",
"name": "MacroGenics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 148421436,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"MGRT": {
"symbol": "MGRT",
"name": "Mega Fortune Company Limited",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1654125000,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"MGRX": {
"symbol": "MGRX",
"name": "Mangoceuticals, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 4331540,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"MGTX": {
"symbol": "MGTX",
"name": "MeiraGTx Holdings plc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 864386964,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"MGX": {
"symbol": "MGX",
"name": "Metagenomi, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 26799077,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"MIND": {
"symbol": "MIND",
"name": "MIND Technology, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 30357444,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"MIRA": {
"symbol": "MIRA",
"name": "MIRA Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 23973601,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"MIRM": {
"symbol": "MIRM",
"name": "Mirum Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 6085445784,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"MIST": {
"symbol": "MIST",
"name": "Milestone Pharmaceuticals Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 94967059,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"MITK": {
"symbol": "MITK",
"name": "Mitek Systems, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 777910176,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"MITQ": {
"symbol": "MITQ",
"name": "Moving iMage Technologies, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "AMEX",
"marketCap": 4886540,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"MITT": {
"symbol": "MITT",
"name": "TPG Mortgage Investment Trust Inc",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 141525464,
"sectorEtf": "XLRE",
"capGroup": "Micro"
},
"MKSI": {
"symbol": "MKSI",
"name": "MKS Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 13000826723,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"MKZR": {
"symbol": "MKZR",
"name": "MacKenzie Realty Capital, Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 2153634,
"sectorEtf": "XLRE",
"capGroup": "Nano"
},
"MLAB": {
"symbol": "MLAB",
"name": "Mesa Laboratories, Inc.",
"sector": "Healthcare",
"industry": "Medical - Specialties",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 717670199,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"MLECW": {
"symbol": "MLECW",
"name": "Moolec Science S.A.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 76243,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"MLGO": {
"symbol": "MLGO",
"name": "MicroAlgo Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 24833966,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"MLP": {
"symbol": "MLP",
"name": "Maui Land & Pineapple Company, Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 303051392,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"MLSS": {
"symbol": "MLSS",
"name": "Milestone Scientific Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "AMEX",
"marketCap": 27364543,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"MLTX": {
"symbol": "MLTX",
"name": "MoonLake Immunotherapeutics",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 981280078,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"MLYS": {
"symbol": "MLYS",
"name": "Mineralys Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1355277470,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"MMED": {
"symbol": "MMED",
"name": "MiniMed Group, Inc.",
"sector": "Healthcare",
"industry": "Medical - Equipment & Services",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 4701357347,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"MMEDV": {
"symbol": "MMEDV",
"name": "MiniMed Group, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 495600000,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"MMI": {
"symbol": "MMI",
"name": "Marcus & Millichap, Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1050920250,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"MMSI": {
"symbol": "MMSI",
"name": "Merit Medical Systems, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 5226385450,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"MNDO": {
"symbol": "MNDO",
"name": "MIND C.T.I. Ltd",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 17602099,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"MNDR": {
"symbol": "MNDR",
"name": "Mobile-health Network Solutions Class A Ordinary Shares",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 23342,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"MNDY": {
"symbol": "MNDY",
"name": "monday.com Ltd.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3717163284,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"MNKD": {
"symbol": "MNKD",
"name": "MannKind Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1254023429,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"MNOV": {
"symbol": "MNOV",
"name": "MediciNova, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 71863019,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"MNPR": {
"symbol": "MNPR",
"name": "Monopar Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 479383181,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"MNTN": {
"symbol": "MNTN",
"name": "MNTN, Inc Class A",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 398700832,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"MOBI": {
"symbol": "MOBI",
"name": "Mobia Medical, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Medical - Specialties",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 372527364,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"MOBX": {
"symbol": "MOBX",
"name": "Mobix Labs, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 10072892,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"MODD": {
"symbol": "MODD",
"name": "Modular Medical, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 10840595,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"MOH": {
"symbol": "MOH",
"name": "Molina Healthcare, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Plans",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 10909278000,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"MOLN": {
"symbol": "MOLN",
"name": "Molecular Partners AG",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 120373071,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"MOVE": {
"symbol": "MOVE",
"name": "Corvex, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 158076898,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"MPLT": {
"symbol": "MPLT",
"name": "MapLight Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 295343877,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"MPT": {
"symbol": "MPT",
"name": "Medical Properties Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1080854170,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"MPTI": {
"symbol": "MPTI",
"name": "M-tron Industries, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "AMEX",
"marketCap": 262266362,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"MPWR": {
"symbol": "MPWR",
"name": "Monolithic Power Systems, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 58083948480,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"MQ": {
"symbol": "MQ",
"name": "Marqeta, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1783000362,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"MRAM": {
"symbol": "MRAM",
"name": "Everspin Technologies, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 285869000,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"MREO": {
"symbol": "MREO",
"name": "Mereo BioPharma Group plc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 45192545,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"MRK": {
"symbol": "MRK",
"name": "Merck & Co., Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 361958751304,
"sectorEtf": "XLV",
"capGroup": "Mega"
},
"MRKR": {
"symbol": "MRKR",
"name": "Marker Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 14885744,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"MRNA": {
"symbol": "MRNA",
"name": "Moderna, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 101481770625,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"MRNO": {
"symbol": "MRNO",
"name": "Murano Global Investments PLC Ordinary Shares",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 15513285,
"sectorEtf": "XLRE",
"capGroup": "Nano"
},
"MRP": {
"symbol": "MRP",
"name": "Millrose Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 3997592767,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"MRT": {
"symbol": "MRT",
"name": "Marti Technologies, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "AMEX",
"marketCap": 178108389,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"MRVI": {
"symbol": "MRVI",
"name": "Maravai LifeSciences Holdings, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2132930508,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"MRVL": {
"symbol": "MRVL",
"name": "Marvell Technology, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 123658218928,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"MSAI": {
"symbol": "MSAI",
"name": "MultiSensor AI Holdings, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 6219857,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"MSEX": {
"symbol": "MSEX",
"name": "Middlesex Water Company",
"sector": "Utilities",
"industry": "Regulated Water",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 1145293882,
"sectorEtf": "XLU",
"capGroup": "Small"
},
"MSFT": {
"symbol": "MSFT",
"name": "Microsoft Corporation",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3940410675900,
"sectorEtf": "XLK",
"capGroup": "Mega"
},
"MSGK": {
"symbol": "MSGK",
"name": "MSG Knickerbockers Corp. Class A",
"sector": "Technology",
"industry": "Media & Entertainment",
"benchmark": "XLC",
"exchange": "NYSE",
"marketCap": 7506320782,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"MSGM": {
"symbol": "MSGM",
"name": "Motorsport Games Inc.",
"sector": "Technology",
"industry": "Electronic Gaming & Multimedia",
"benchmark": "XLC",
"exchange": "NASDAQ",
"marketCap": 22987489,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"MSI": {
"symbol": "MSI",
"name": "Motorola Solutions, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 85148317940,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"MSLE": {
"symbol": "MSLE",
"name": "Satellos Bioscience Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 9262474,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"MSN": {
"symbol": "MSN",
"name": "Emerson Radio Corp.",
"sector": "Technology",
"industry": "Consumer Electronics",
"benchmark": "XLK",
"exchange": "AMEX",
"marketCap": 6100265,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"MSPR": {
"symbol": "MSPR",
"name": "MSP Recovery, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 1377,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"MSTR": {
"symbol": "MSTR",
"name": "Strategy Inc",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 51921916020,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"MTD": {
"symbol": "MTD",
"name": "Mettler-Toledo International Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 34506030690,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"MTEK": {
"symbol": "MTEK",
"name": "Maris-Tech Ltd.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 2829892,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"MTLS": {
"symbol": "MTLS",
"name": "Materialise N.V.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 389072700,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"MTNB": {
"symbol": "MTNB",
"name": "Matinas BioPharma Holdings, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "AMEX",
"marketCap": 508224,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"MTSI": {
"symbol": "MTSI",
"name": "MACOM Technology Solutions Holdings, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 16112732482,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"MTVA": {
"symbol": "MTVA",
"name": "MetaVia Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 9420984,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"MU": {
"symbol": "MU",
"name": "Micron Technology, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 780679800000,
"sectorEtf": "XLK",
"capGroup": "Mega"
},
"MVIS": {
"symbol": "MVIS",
"name": "MicroVision, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 39495316,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"MWC": {
"symbol": "MWC",
"name": "Micware Co., Ltd. American Depositary Shares",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 66549744,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"MWH": {
"symbol": "MWH",
"name": "SOLV Energy, Inc. Class A Common Stock",
"sector": "Utilities",
"industry": "Renewable Utilities",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 3172832056,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"MX": {
"symbol": "MX",
"name": "MagnaChip Semiconductor",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NYSE",
"marketCap": 89777468,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"MXCT": {
"symbol": "MXCT",
"name": "MaxCyte, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 130039825,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"MXL": {
"symbol": "MXL",
"name": "MaxLinear, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 4460291133,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"MYGN": {
"symbol": "MYGN",
"name": "Myriad Genetics, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 566245632,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"MYND": {
"symbol": "MYND",
"name": "Mynd.ai, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "AMEX",
"marketCap": 1182858,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"MYO": {
"symbol": "MYO",
"name": "Myomo, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "AMEX",
"marketCap": 47925503,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"MYPS": {
"symbol": "MYPS",
"name": "PLAYSTUDIOS, Inc.",
"sector": "Technology",
"industry": "Electronic Gaming & Multimedia",
"benchmark": "XLC",
"exchange": "NASDAQ",
"marketCap": 48514569,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"MYSE": {
"symbol": "MYSE",
"name": "Myseum Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 6547502,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"MYSZ": {
"symbol": "MYSZ",
"name": "My Size, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 481817,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"NA": {
"symbol": "NA",
"name": "Nano Labs Ltd",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 92247321,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"NABL": {
"symbol": "NABL",
"name": "N-able, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 914305040,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"NAGE": {
"symbol": "NAGE",
"name": "Niagen Bioscience Inc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 163790820,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"NAMS": {
"symbol": "NAMS",
"name": "NewAmsterdam Pharma Company N.V.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2259249300,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"NATL": {
"symbol": "NATL",
"name": "NCR Atleos Corporation",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 3486457393,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"NAUT": {
"symbol": "NAUT",
"name": "Nautilus Biotechnolgy, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 284039560,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"NAVN": {
"symbol": "NAVN",
"name": "Navan, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 6251028708,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"NBIS": {
"symbol": "NBIS",
"name": "Nebius Group N.V.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 31077600000,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"NBIX": {
"symbol": "NBIX",
"name": "Neurocrine Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 16663683970,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"NBP": {
"symbol": "NBP",
"name": "NovaBridge Biosciences",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 104834475,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"NBTX": {
"symbol": "NBTX",
"name": "Nanobiotix S.A.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1537751154,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"NCEL": {
"symbol": "NCEL",
"name": "NewcelX Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1225980,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"NCNA": {
"symbol": "NCNA",
"name": "NuCana plc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 5693789,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"NCNO": {
"symbol": "NCNO",
"name": "nCino, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2397039065,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"NDRA": {
"symbol": "NDRA",
"name": "ENDRA Life Sciences Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 7094243,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"NEE": {
"symbol": "NEE",
"name": "NextEra Energy, Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 182360760961,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"NEN": {
"symbol": "NEN",
"name": "New England Realty Associates Limited Partnership",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "AMEX",
"marketCap": 156051765,
"sectorEtf": "XLRE",
"capGroup": "Micro"
},
"NEO": {
"symbol": "NEO",
"name": "NeoGenomics, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 2192766224,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"NEOG": {
"symbol": "NEOG",
"name": "Neogen Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 2567278560,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"NEON": {
"symbol": "NEON",
"name": "Neonode Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 10512822,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"NEPH": {
"symbol": "NEPH",
"name": "Nephros, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 30327300,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"NERV": {
"symbol": "NERV",
"name": "Minerva Neurosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 115549093,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"NET": {
"symbol": "NET",
"name": "Cloudflare, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 95696418300,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"NEUP": {
"symbol": "NEUP",
"name": "Neuphoria Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 15043509,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"NGEN": {
"symbol": "NGEN",
"name": "NervGen Pharma Corp. Common stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 143005102,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"NGG": {
"symbol": "NGG",
"name": "National Grid plc",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 85625437280,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"NGNE": {
"symbol": "NGNE",
"name": "Neurogene Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 399956871,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"NHC": {
"symbol": "NHC",
"name": "National HealthCare Corporation",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "AMEX",
"marketCap": 3270881928,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"NHI": {
"symbol": "NHI",
"name": "National Health Investors, Inc.",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 3498624896,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"NHP": {
"symbol": "NHP",
"name": "National Healthcare Properties, Inc. (NHP)",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 1111157087,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"NI": {
"symbol": "NI",
"name": "NiSource Inc",
"sector": "Utilities",
"industry": "Regulated Gas",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 21167242667,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"NICE": {
"symbol": "NICE",
"name": "NICE Ltd.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 5867126363,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"NIKI": {
"symbol": "NIKI",
"name": "Niki BioSolutions, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 128670,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"NIQ": {
"symbol": "NIQ",
"name": "NIQ Global Intelligence Plc",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 6022998865,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"NIVF": {
"symbol": "NIVF",
"name": "NewGenIvf Group Limited",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 560422,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"NJR": {
"symbol": "NJR",
"name": "New Jersey Resources Corporation",
"sector": "Utilities",
"industry": "Regulated Gas",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 5513768186,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"NKLR": {
"symbol": "NKLR",
"name": "Terra Innovatum Global N.V. Ordinary shares",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 260782143,
"sectorEtf": "XLU",
"capGroup": "Micro"
},
"NKTR": {
"symbol": "NKTR",
"name": "Nektar Therapeutics",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1068913501,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"NKTX": {
"symbol": "NKTX",
"name": "Nkarta, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 123910888,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"NLOP": {
"symbol": "NLOP",
"name": "Net Lease Office Properties",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 137474616,
"sectorEtf": "XLRE",
"capGroup": "Micro"
},
"NLY": {
"symbol": "NLY",
"name": "Annaly Capital Management, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 14772430725,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"NMAD": {
"symbol": "NMAD",
"name": "NOMAD Power Solutions, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 44495586,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"NMRA": {
"symbol": "NMRA",
"name": "Neumora Therapeutics, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 94568006,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"NMRK": {
"symbol": "NMRK",
"name": "Newmark Group, Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 1904921130,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"NMTC": {
"symbol": "NMTC",
"name": "NeuroOne Medical Technologies Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 8003963,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"NN": {
"symbol": "NN",
"name": "NextNav Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1174722045,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"NNDM": {
"symbol": "NNDM",
"name": "Nano Dimension Ltd.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 278307495,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"NNN": {
"symbol": "NNN",
"name": "NNN REIT, Inc.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 7892202720,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"NNNN": {
"symbol": "NNNN",
"name": "Anbio Biotechnology Class A Ordinary Shares",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 170736768,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"NNOX": {
"symbol": "NNOX",
"name": "Nano-X Imaging Ltd.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 18876982,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"NNVC": {
"symbol": "NNVC",
"name": "NanoViricides, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "AMEX",
"marketCap": 33693000,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"NOK": {
"symbol": "NOK",
"name": "Nokia Oyj",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 41370832720,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"NOVT": {
"symbol": "NOVT",
"name": "Novanta Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 5111071616,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"NOW": {
"symbol": "NOW",
"name": "ServiceNow, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 105836396490,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"NPCE": {
"symbol": "NPCE",
"name": "NeuroPace, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 429053425,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"NRC": {
"symbol": "NRC",
"name": "NRC Health",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 572012856,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"NRDY": {
"symbol": "NRDY",
"name": "Nerdy, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 52955000,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"NREF": {
"symbol": "NREF",
"name": "NexPoint Real Estate Finance, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 252563589,
"sectorEtf": "XLRE",
"capGroup": "Micro"
},
"NRG": {
"symbol": "NRG",
"name": "NRG Energy, Inc.",
"sector": "Utilities",
"industry": "Independent Power Producers",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 18559483544,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"NRIX": {
"symbol": "NRIX",
"name": "Nurix Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1671522154,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"NRSN": {
"symbol": "NRSN",
"name": "NeuroSense Therapeutics Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3186795,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"NRXP": {
"symbol": "NRXP",
"name": "NRx Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 103043925,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"NRXS": {
"symbol": "NRXS",
"name": "NeurAxis, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "AMEX",
"marketCap": 78360454,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"NSIT": {
"symbol": "NSIT",
"name": "Insight Enterprises, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 4644455354,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"NSPR": {
"symbol": "NSPR",
"name": "InspireMD, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 32356426,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"NSRX": {
"symbol": "NSRX",
"name": "Nasus Pharma Ltd.",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "AMEX",
"marketCap": 24288395,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"NSTR": {
"symbol": "NSTR",
"name": "NorthStar Earth & Space Enterprises, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "AMEX",
"marketCap": 86122400,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"NSYS": {
"symbol": "NSYS",
"name": "Nortech Systems Incorporated",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 31961894,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"NTAP": {
"symbol": "NTAP",
"name": "NetApp, Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 33232130610,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"NTCL": {
"symbol": "NTCL",
"name": "NetClass Technology Inc",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 96781,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"NTCT": {
"symbol": "NTCT",
"name": "NetScout Systems, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2291007023,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"NTES": {
"symbol": "NTES",
"name": "NetEase, Inc.",
"sector": "Technology",
"industry": "Electronic Gaming & Multimedia",
"benchmark": "XLC",
"exchange": "NASDAQ",
"marketCap": 82449466686,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"NTGR": {
"symbol": "NTGR",
"name": "NETGEAR, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 513139520,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"NTHI": {
"symbol": "NTHI",
"name": "Neonc Technologies Holdings, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 100530776,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"NTLA": {
"symbol": "NTLA",
"name": "Intellia Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1590438022,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"NTNX": {
"symbol": "NTNX",
"name": "Nutanix, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 15919366840,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"NTRA": {
"symbol": "NTRA",
"name": "Natera, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 44781216480,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"NTRB": {
"symbol": "NTRB",
"name": "Nutriband Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 67464041,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"NTSK": {
"symbol": "NTSK",
"name": "Netskope, Inc. Class A Common Stock",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 8702918649,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"NTST": {
"symbol": "NTST",
"name": "NETSTREIT Corp.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 2361899798,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"NTWK": {
"symbol": "NTWK",
"name": "NetSol Technologies, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 77572166,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"NUAI": {
"symbol": "NUAI",
"name": "New Era Energy & Digital, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 242793488,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"NUR": {
"symbol": "NUR",
"name": "Nuran Wireless Inc",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 5363419,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"NUTX": {
"symbol": "NUTX",
"name": "Nutex Health, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 1236470005,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"NUVB": {
"symbol": "NUVB",
"name": "Nuvation Bio Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NYSE",
"marketCap": 1460671680,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"NUWE": {
"symbol": "NUWE",
"name": "Nuwellis, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 422281,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"NVAX": {
"symbol": "NVAX",
"name": "Novavax, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1778114840,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"NVCR": {
"symbol": "NVCR",
"name": "Novocure Ltd",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 1552643936,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"NVCT": {
"symbol": "NVCT",
"name": "Nuvectis Pharma, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 682587420,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"NVDA": {
"symbol": "NVDA",
"name": "NVIDIA Corporation",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 4498024000000,
"sectorEtf": "XLK",
"capGroup": "Mega"
},
"NVEC": {
"symbol": "NVEC",
"name": "NVE Corporation",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 368053122,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"NVMI": {
"symbol": "NVMI",
"name": "Nova Ltd.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 9961053502,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"NVNO": {
"symbol": "NVNO",
"name": "enVVeno Medical Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 4676179,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"NVO": {
"symbol": "NVO",
"name": "Novo Nordisk A/S",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 177736679414,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"NVS": {
"symbol": "NVS",
"name": "Novartis AG",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 306995789750,
"sectorEtf": "XLV",
"capGroup": "Mega"
},
"NVST": {
"symbol": "NVST",
"name": "Envista Holdings Corp",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NYSE",
"marketCap": 4042755060,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"NVTS": {
"symbol": "NVTS",
"name": "Navitas Semiconductor Corp",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 2248010730,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"NWCL": {
"symbol": "NWCL",
"name": "newcleo plc Ordinary Shares",
"sector": "Utilities",
"industry": "Independent Power Producers",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 95745358,
"sectorEtf": "XLU",
"capGroup": "Micro"
},
"NWE": {
"symbol": "NWE",
"name": "Northwestern Energy Group Inc",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 5089371896,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"NWN": {
"symbol": "NWN",
"name": "Northwest Natural Holding Company",
"sector": "Utilities",
"industry": "Regulated Gas",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 2178338625,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"NXDT": {
"symbol": "NXDT",
"name": "NexPoint Diversified Real Estate Trust",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 179498280,
"sectorEtf": "XLRE",
"capGroup": "Micro"
},
"NXGL": {
"symbol": "NXGL",
"name": "NEXGEL, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 1754579,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"NXL": {
"symbol": "NXL",
"name": "Nexalin Technology, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 1541333,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"NXPI": {
"symbol": "NXPI",
"name": "NXP Semiconductors N.V.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 62582239370,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"NXPL": {
"symbol": "NXPL",
"name": "NextPlat Corp",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 22356933,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"NXRT": {
"symbol": "NXRT",
"name": "NexPoint Residential Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 415439748,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"NXTC": {
"symbol": "NXTC",
"name": "NextCure, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 24397323,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"NXTT": {
"symbol": "NXTT",
"name": "Next Technology Holding Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 6577070,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"NXXT": {
"symbol": "NXXT",
"name": "NextNRG Inc.",
"sector": "Utilities",
"industry": "Renewable Utilities",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 3873200,
"sectorEtf": "XLU",
"capGroup": "Nano"
},
"NYAX": {
"symbol": "NYAX",
"name": "Nayax Ltd.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1780539329,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"NYC": {
"symbol": "NYC",
"name": "American Strategic Investment Co.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 18222509,
"sectorEtf": "XLRE",
"capGroup": "Nano"
},
"NYXH": {
"symbol": "NYXH",
"name": "Nyxoah S.A.",
"sector": "Healthcare",
"industry": "Medical - Specialties",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 86115904,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"O": {
"symbol": "O",
"name": "Realty Income Corporation",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 55864710720,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"OABI": {
"symbol": "OABI",
"name": "OmniAb, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 733677309,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"OBAI": {
"symbol": "OBAI",
"name": "Our Bond, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2753995,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"OBIO": {
"symbol": "OBIO",
"name": "Orchestra BioMed Holdings, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 341396678,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"OBX": {
"symbol": "OBX",
"name": "Obsidian Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 14421264,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"OCC": {
"symbol": "OCC",
"name": "Optical Cable Corporation",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 83203408,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"OCGN": {
"symbol": "OCGN",
"name": "Ocugen, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 313676750,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"OCS": {
"symbol": "OCS",
"name": "Oculis Holding AG",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 462373167,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"OCTV": {
"symbol": "OCTV",
"name": "Octave Intelligence plc",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 5596927984,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"OCUL": {
"symbol": "OCUL",
"name": "Ocular Therapeutix, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1448366649,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ODTX": {
"symbol": "ODTX",
"name": "Odyssey Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 924165493,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ODYS": {
"symbol": "ODYS",
"name": "Odysight.ai Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 29695860,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"OFIX": {
"symbol": "OFIX",
"name": "Orthofix Medical Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 318118401,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"OGCP": {
"symbol": "OGCP",
"name": "Empire State Realty OP, L.P.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "AMEX",
"marketCap": 1471014526,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"OGE": {
"symbol": "OGE",
"name": "OGE Energy Corp.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 10468603374,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"OGEN": {
"symbol": "OGEN",
"name": "Oragenics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "AMEX",
"marketCap": 1575350,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"OGI": {
"symbol": "OGI",
"name": "Organigram Global Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 123605860,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"OGN": {
"symbol": "OGN",
"name": "Organon & Co.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 3642561370,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"OGS": {
"symbol": "OGS",
"name": "ONE Gas, Inc.",
"sector": "Utilities",
"industry": "Regulated Gas",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 5086331796,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"OHI": {
"symbol": "OHI",
"name": "Omega Healthcare Investors, Inc.",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 14602196470,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"OKLO": {
"symbol": "OKLO",
"name": "Oklo Inc.",
"sector": "Utilities",
"industry": "Independent Power Producers",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 4380715658,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"OKTA": {
"symbol": "OKTA",
"name": "Okta, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 28194805608,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"OKUR": {
"symbol": "OKUR",
"name": "OnKure Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 116021900,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"OKYO": {
"symbol": "OKYO",
"name": "OKYO Pharma Limited",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 75045724,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"OLB": {
"symbol": "OLB",
"name": "The OLB Group, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 4398119,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"OLED": {
"symbol": "OLED",
"name": "Universal Display Corporation",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 3976052661,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"OLMA": {
"symbol": "OLMA",
"name": "Olema Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 641357408,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"OLP": {
"symbol": "OLP",
"name": "One Liberty Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 460725750,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"OM": {
"symbol": "OM",
"name": "Outset Medical, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 79512156,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"OMCL": {
"symbol": "OMCL",
"name": "Omnicell, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 1703259731,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"OMDA": {
"symbol": "OMDA",
"name": "Omada Health",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 923760003,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"OMER": {
"symbol": "OMER",
"name": "Omeros Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1224810036,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"OMH": {
"symbol": "OMH",
"name": "Ohmyhome Limited",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 3392621,
"sectorEtf": "XLRE",
"capGroup": "Nano"
},
"ON": {
"symbol": "ON",
"name": "ON Semiconductor Corporation",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 24645600999,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"ONC": {
"symbol": "ONC",
"name": "BeOne Medicines AG",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 43487123765,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"ONCO": {
"symbol": "ONCO",
"name": "Onconetix, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2491054,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"ONCY": {
"symbol": "ONCY",
"name": "Oncolytics Biotech Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 44098623,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"ONDS": {
"symbol": "ONDS",
"name": "Ondas Holdings Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 3106584899,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"ONEN": {
"symbol": "ONEN",
"name": "ONE Nuclear Energy Inc.",
"sector": "Utilities",
"industry": "Independent Power Producers",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 165414832,
"sectorEtf": "XLU",
"capGroup": "Micro"
},
"ONL": {
"symbol": "ONL",
"name": "Orion Properties Inc.",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 153450281,
"sectorEtf": "XLRE",
"capGroup": "Micro"
},
"ONMD": {
"symbol": "ONMD",
"name": "OneMedNet Corporation",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 29939708,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"ONTO": {
"symbol": "ONTO",
"name": "Onto Innovation Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NYSE",
"marketCap": 8503585520,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"OPAD": {
"symbol": "OPAD",
"name": "Offerpad Solutions Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 10840695,
"sectorEtf": "XLRE",
"capGroup": "Nano"
},
"OPCH": {
"symbol": "OPCH",
"name": "Option Care Health, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 4741160632,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"OPEN": {
"symbol": "OPEN",
"name": "Opendoor Technologies Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 1359527400,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"OPENL": {
"symbol": "OPENL",
"name": "Opendoor Technologies Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 31172021,
"sectorEtf": "XLRE",
"capGroup": "Nano"
},
"OPENW": {
"symbol": "OPENW",
"name": "Opendoor Technologies Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 37678331,
"sectorEtf": "XLRE",
"capGroup": "Nano"
},
"OPENZ": {
"symbol": "OPENZ",
"name": "Opendoor Technologies Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 34279512,
"sectorEtf": "XLRE",
"capGroup": "Nano"
},
"OPI": {
"symbol": "OPI",
"name": "Office Properties Income Trust",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 285176965,
"sectorEtf": "XLRE",
"capGroup": "Micro"
},
"OPK": {
"symbol": "OPK",
"name": "OPKO Health, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 1291147852,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"OPNW": {
"symbol": "OPNW",
"name": "OpenWorld, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 821508,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"OPRX": {
"symbol": "OPRX",
"name": "OptimizeRx Corp.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 165002931,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"OPTH": {
"symbol": "OPTH",
"name": "Optimi Health Corp.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 13398529,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"OPTX": {
"symbol": "OPTX",
"name": "Syntec Optics Holdings, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 196163006,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"ORA": {
"symbol": "ORA",
"name": "Ormat Technologies, Inc.",
"sector": "Utilities",
"industry": "Renewable Utilities",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 5651565110,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"ORC": {
"symbol": "ORC",
"name": "Orchid Island Capital, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 953381270,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"ORCL": {
"symbol": "ORCL",
"name": "Oracle Corporation",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 350905027000,
"sectorEtf": "XLK",
"capGroup": "Mega"
},
"ORGO": {
"symbol": "ORGO",
"name": "Organogenesis Holdings Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 104638141,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"ORIC": {
"symbol": "ORIC",
"name": "ORIC Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 914216426,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ORIO": {
"symbol": "ORIO",
"name": "Orion Digital Corp.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 25921290,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"ORKA": {
"symbol": "ORKA",
"name": "Oruka Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 6810329639,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"ORKT": {
"symbol": "ORKT",
"name": "Orangekloud Technology Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 5097535,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"ORMP": {
"symbol": "ORMP",
"name": "Oramed Pharmaceuticals Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 160565786,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"OSCR": {
"symbol": "OSCR",
"name": "Oscar Health, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Plans",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 7946720270,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"OSIS": {
"symbol": "OSIS",
"name": "OSI Systems, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 3088389352,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"OSPN": {
"symbol": "OSPN",
"name": "OneSpan Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 796558451,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"OSS": {
"symbol": "OSS",
"name": "One Stop Systems, Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 107911194,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"OSTX": {
"symbol": "OSTX",
"name": "OS Therapies Incorporated",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "AMEX",
"marketCap": 46805230,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"OSUR": {
"symbol": "OSUR",
"name": "OraSure Technologies, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 237251984,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"OTEX": {
"symbol": "OTEX",
"name": "Open Text Corporation",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 6016855950,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"OTLK": {
"symbol": "OTLK",
"name": "Outlook Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 106240513,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"OUST": {
"symbol": "OUST",
"name": "Ouster, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 2509147479,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"OUT": {
"symbol": "OUT",
"name": "Outfront Media Inc.",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 5423196650,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"OVID": {
"symbol": "OVID",
"name": "Ovid Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 556598892,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"OWLS": {
"symbol": "OWLS",
"name": "OBOOK Holdings Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 192566832,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"OWLT": {
"symbol": "OWLT",
"name": "Owlet, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 121854393,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"OZ": {
"symbol": "OZ",
"name": "Belpointe PREP, LLC",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "AMEX",
"marketCap": 132625726,
"sectorEtf": "XLRE",
"capGroup": "Micro"
},
"P": {
"symbol": "P",
"name": "Everpure, Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 32239712250,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"PAAI": {
"symbol": "PAAI",
"name": "Paradium.AI, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "AMEX",
"marketCap": 42544922,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"PACB": {
"symbol": "PACB",
"name": "Pacific Biosciences of California, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 700923362,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"PACS": {
"symbol": "PACS",
"name": "PACS Group, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 7872686592,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"PAHC": {
"symbol": "PAHC",
"name": "Phibro Animal Health Corporation",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 1338228802,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"PALI": {
"symbol": "PALI",
"name": "Palisade Bio, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 196925731,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"PAM": {
"symbol": "PAM",
"name": "Pampa Energía S.A.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 3408127951,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"PANW": {
"symbol": "PANW",
"name": "Palo Alto Networks, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 256860186270,
"sectorEtf": "XLK",
"capGroup": "Mega"
},
"PAR": {
"symbol": "PAR",
"name": "PAR Technology Corporation",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 850003485,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"PARA": {
"symbol": "PARA",
"name": "Parabolic Technologies, Inc. Class A",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 49912,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"PARAW": {
"symbol": "PARAW",
"name": "Banzai International Inc Warrants 2023-14.12.2023 on Banzai Intl",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 26244,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"PARK": {
"symbol": "PARK",
"name": "Park Dental Partners, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 94582559,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"PASG": {
"symbol": "PASG",
"name": "Passage Bio, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 12790795,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"PATH": {
"symbol": "PATH",
"name": "UiPath Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 6775024100,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"PAVM": {
"symbol": "PAVM",
"name": "PAVmed Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 12559188,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"PAVS": {
"symbol": "PAVS",
"name": "Paranovus Entertainment Technology Ltd.",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 2510573,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"PAY": {
"symbol": "PAY",
"name": "Paymentus Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 4220940257,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"PAYC": {
"symbol": "PAYC",
"name": "Paycom Software, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 10509787396,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"PAYO": {
"symbol": "PAYO",
"name": "Payoneer Global Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2422783477,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"PAYP": {
"symbol": "PAYP",
"name": "PayPay Corporation",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 10096204143,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"PBH": {
"symbol": "PBH",
"name": "Prestige Consumer Healthcare Inc.",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 2036156010,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"PBK": {
"symbol": "PBK",
"name": "PowerBank Corporation Common Stock",
"sector": "Utilities",
"industry": "Renewable Utilities",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 8081322,
"sectorEtf": "XLU",
"capGroup": "Nano"
},
"PBLS": {
"symbol": "PBLS",
"name": "Parabilis Medicines, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3479291416,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"PBM": {
"symbol": "PBM",
"name": "Psyence Biomedical Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 56296,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"PBYI": {
"symbol": "PBYI",
"name": "Puma Biotechnology, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 425865545,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"PCG": {
"symbol": "PCG",
"name": "PG&E Corporation",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 34759189084,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"PCOR": {
"symbol": "PCOR",
"name": "Procore Technologies, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 11446770150,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"PCRX": {
"symbol": "PCRX",
"name": "Pacira BioSciences, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 1452168507,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"PCSA": {
"symbol": "PCSA",
"name": "Processa Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 5400603,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"PCTY": {
"symbol": "PCTY",
"name": "Paylocity Holding Corporation",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 9033980045,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"PCVX": {
"symbol": "PCVX",
"name": "Vaxcyte, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 10055625633,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"PCYO": {
"symbol": "PCYO",
"name": "Pure Cycle Corporation",
"sector": "Utilities",
"industry": "Regulated Water",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 262179386,
"sectorEtf": "XLU",
"capGroup": "Micro"
},
"PD": {
"symbol": "PD",
"name": "PagerDuty, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1233230432,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"PDC": {
"symbol": "PDC",
"name": "Perpetuals.com Ltd",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 20691052,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"PDEX": {
"symbol": "PDEX",
"name": "Pro-Dex, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 202096063,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"PDFS": {
"symbol": "PDFS",
"name": "PDF Solutions, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1588164992,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"PDM": {
"symbol": "PDM",
"name": "Piedmont Office Realty Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1234535250,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"PDSB": {
"symbol": "PDSB",
"name": "PDS Biotechnology Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 68653253,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"PDYN": {
"symbol": "PDYN",
"name": "Palladyne AI Corp.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 149002300,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"PEB": {
"symbol": "PEB",
"name": "Pebblebrook Hotel Trust",
"sector": "Real Estate",
"industry": "REIT - Hotel & Motel",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 2358978970,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"PECO": {
"symbol": "PECO",
"name": "Phillips Edison & Co.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 5232240000,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"PEG": {
"symbol": "PEG",
"name": "Public Service Enterprise Group Incorporated",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 36197174150,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"PEGA": {
"symbol": "PEGA",
"name": "Pegasystems Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 5302713600,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"PEN": {
"symbol": "PEN",
"name": "Penumbra, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 12581465836,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"PENG": {
"symbol": "PENG",
"name": "Penguin Solutions, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 2143482099,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"PEPG": {
"symbol": "PEPG",
"name": "PepGen Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 170847961,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"PETZ": {
"symbol": "PETZ",
"name": "TDH Holdings, Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 12387922,
"sectorEtf": "XLRE",
"capGroup": "Nano"
},
"PFE": {
"symbol": "PFE",
"name": "Pfizer Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 167513301300,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"PFSA": {
"symbol": "PFSA",
"name": "Profusa, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 2489981,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"PGEN": {
"symbol": "PGEN",
"name": "Precigen, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1600416450,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"PGNY": {
"symbol": "PGNY",
"name": "Progyny, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Plans",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 2673161712,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"PGY": {
"symbol": "PGY",
"name": "Pagaya Technologies Ltd.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1470484348,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"PHAR": {
"symbol": "PHAR",
"name": "Pharming Group N.V.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 869862849,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"PHAT": {
"symbol": "PHAT",
"name": "Phathom Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 426780375,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"PHG": {
"symbol": "PHG",
"name": "Koninklijke Philips N.V.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 29664930240,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"PHIO": {
"symbol": "PHIO",
"name": "Phio Pharmaceuticals Corp.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 9308902,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"PHR": {
"symbol": "PHR",
"name": "Phreesia, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NYSE",
"marketCap": 783334758,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"PHUN": {
"symbol": "PHUN",
"name": "Phunware, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 36183525,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"PHVS": {
"symbol": "PHVS",
"name": "Pharvaris N.V.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2402612643,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"PI": {
"symbol": "PI",
"name": "Impinj, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 5277605543,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"PICS": {
"symbol": "PICS",
"name": "PicS N.V.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 888970559,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"PIII": {
"symbol": "PIII",
"name": "P3 Health Partners Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 13104004,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"PINE": {
"symbol": "PINE",
"name": "Alpine Income Property Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 298086464,
"sectorEtf": "XLRE",
"capGroup": "Micro"
},
"PINE-PA": {
"symbol": "PINE-PA",
"name": "Alpine Income Property Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 449053927,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"PK": {
"symbol": "PK",
"name": "Park Hotels & Resorts Inc.",
"sector": "Real Estate",
"industry": "REIT - Hotel & Motel",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 3169060120,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"PLAB": {
"symbol": "PLAB",
"name": "Photronics, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 1614162489,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"PLD": {
"symbol": "PLD",
"name": "Prologis, Inc.",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 120677130480,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"PLRX": {
"symbol": "PLRX",
"name": "Pliant Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 50138160,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"PLRZ": {
"symbol": "PLRZ",
"name": "Polyrizon Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 12372719,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"PLSE": {
"symbol": "PLSE",
"name": "Pulse Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 3874316225,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"PLSM": {
"symbol": "PLSM",
"name": "Pulsenmore Ltd. Ordinary Shares",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 9819945,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"PLTK": {
"symbol": "PLTK",
"name": "Playtika Holding Corp.",
"sector": "Technology",
"industry": "Electronic Gaming & Multimedia",
"benchmark": "XLC",
"exchange": "NASDAQ",
"marketCap": 930659920,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"PLTR": {
"symbol": "PLTR",
"name": "Palantir Technologies Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 368987869800,
"sectorEtf": "XLK",
"capGroup": "Mega"
},
"PLUR": {
"symbol": "PLUR",
"name": "Pluri Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 13328269,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"PLUS": {
"symbol": "PLUS",
"name": "ePlus inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2403188402,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"PLX": {
"symbol": "PLX",
"name": "Protalix BioTherapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "AMEX",
"marketCap": 204651971,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"PLXS": {
"symbol": "PLXS",
"name": "Plexus Corp.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 5121734057,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"PLYX": {
"symbol": "PLYX",
"name": "Polaryx Therapeutics, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 89722787,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"PMCB": {
"symbol": "PMCB",
"name": "PharmaCyte Biotech, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3864816,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"PMI": {
"symbol": "PMI",
"name": "Picard Medical, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "AMEX",
"marketCap": 924263415,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"PMN": {
"symbol": "PMN",
"name": "ProMIS Neurosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 37305603,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"PMT": {
"symbol": "PMT",
"name": "PennyMac Mortgage Investment Trust",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 684538840,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"PMTV": {
"symbol": "PMTV",
"name": "PennyMac Mortgage Investment Tr",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 551712000,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"PMTW": {
"symbol": "PMTW",
"name": "PennyMac Mortgage Investment Trust",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1785448349,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"PMVP": {
"symbol": "PMVP",
"name": "PMV Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 67198025,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"PNTG": {
"symbol": "PNTG",
"name": "The Pennant Group, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 1270021131,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"PNW": {
"symbol": "PNW",
"name": "Pinnacle West Capital Corporation",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 12631151340,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"POAS": {
"symbol": "POAS",
"name": "Phaos Technology Holdings (Caym",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "AMEX",
"marketCap": 667086,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"POCI": {
"symbol": "POCI",
"name": "Precision Optics Corporation, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 53627321,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"PODD": {
"symbol": "PODD",
"name": "Insulet Corp.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 10161083842,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"POET": {
"symbol": "POET",
"name": "POET Technologies Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 669304713,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"POM": {
"symbol": "POM",
"name": "Pomdoctor Limited",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 15542423,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"PONY": {
"symbol": "PONY",
"name": "Pony AI Inc. American Depositary Shares",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1681953150,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"POR": {
"symbol": "POR",
"name": "Portland General Electric Company",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 5472736900,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"POWI": {
"symbol": "POWI",
"name": "Power Integrations, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 2249458977,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"PPBT": {
"symbol": "PPBT",
"name": "Purple Biotech Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 180890,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"PPCB": {
"symbol": "PPCB",
"name": "Propanc Biopharma, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1828608,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"PPL": {
"symbol": "PPL",
"name": "PPL Corporation",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 26941111000,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"PRAX": {
"symbol": "PRAX",
"name": "Praxis Precision Medicines, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 7751147069,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"PRCT": {
"symbol": "PRCT",
"name": "PROCEPT BioRobotics Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 1180982828,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"PRFX": {
"symbol": "PRFX",
"name": "PRF Technologies Ltd.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 70135,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"PRGO": {
"symbol": "PRGO",
"name": "Perrigo Company plc",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 2199488650,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"PRGS": {
"symbol": "PRGS",
"name": "Progress Software Corporation",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1778027700,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"PRLD": {
"symbol": "PRLD",
"name": "Prelude Therapeutics Incorporated",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 208367525,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"PRME": {
"symbol": "PRME",
"name": "Prime Medicine, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 843402380,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"PROF": {
"symbol": "PROF",
"name": "Profound Medical Corp.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 263400046,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"PROK": {
"symbol": "PROK",
"name": "ProKidney Corp.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 383329421,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"PRPO": {
"symbol": "PRPO",
"name": "Precipio, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 33333301,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"PRQR": {
"symbol": "PRQR",
"name": "ProQR Therapeutics N.V.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 190510693,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"PRSO": {
"symbol": "PRSO",
"name": "Peraso Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 5287640,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"PRTA": {
"symbol": "PRTA",
"name": "Prothena Corporation plc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 409155890,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"PRTH": {
"symbol": "PRTH",
"name": "Priority Technology Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 649880936,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"PRVA": {
"symbol": "PRVA",
"name": "Privia Health Group, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 3119264280,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"PSA": {
"symbol": "PSA",
"name": "Public Storage",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 63052190300,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"PSFE": {
"symbol": "PSFE",
"name": "Paysafe Limited",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 348799353,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"PSN": {
"symbol": "PSN",
"name": "Parsons Corporation",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 5160857100,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"PSNL": {
"symbol": "PSNL",
"name": "Personalis, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 1711430730,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"PSQH": {
"symbol": "PSQH",
"name": "PSQ Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 6563271,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"PSQL": {
"symbol": "PSQL",
"name": "Pasqal Holding S.A. Ordinary Share",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 1150140000,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"PSTL": {
"symbol": "PSTL",
"name": "Postal Realty Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 863431047,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"PTC": {
"symbol": "PTC",
"name": "PTC Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 21190888716,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"PTCT": {
"symbol": "PTCT",
"name": "PTC Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 5467137945,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"PTGX": {
"symbol": "PTGX",
"name": "Protagonist Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 8544081951,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"PTHS": {
"symbol": "PTHS",
"name": "Pelthos Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "AMEX",
"marketCap": 35834470,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"PTN": {
"symbol": "PTN",
"name": "Palatin Technologies, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 11166488,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"PUBM": {
"symbol": "PUBM",
"name": "PubMatic, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 811246658,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"PULM": {
"symbol": "PULM",
"name": "Pulmatrix, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 5040153,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"PVLA": {
"symbol": "PVLA",
"name": "Palvella Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2534725728,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"PW": {
"symbol": "PW",
"name": "Power REIT",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "AMEX",
"marketCap": 2503758,
"sectorEtf": "XLRE",
"capGroup": "Nano"
},
"PXLW": {
"symbol": "PXLW",
"name": "Pixelworks, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 30609929,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"PYPD": {
"symbol": "PYPD",
"name": "PolyPid Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 124714243,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"PYXS": {
"symbol": "PYXS",
"name": "Pyxis Oncology, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 105170097,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"Q": {
"symbol": "Q",
"name": "Qnity Electronics, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NYSE",
"marketCap": 24477399180,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"QBTS": {
"symbol": "QBTS",
"name": "D-Wave Quantum Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 4020491682,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"QCLS": {
"symbol": "QCLS",
"name": "Q/C Technologies, Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 2785364,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"QCOM": {
"symbol": "QCOM",
"name": "QUALCOMM Incorporated",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 176631414400,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"QDEL": {
"symbol": "QDEL",
"name": "QuidelOrtho Corporation",
"sector": "Healthcare",
"industry": "Medical - Specialties",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 733756780,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"QGEN": {
"symbol": "QGEN",
"name": "Qiagen N.V.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 10392969902,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"QH": {
"symbol": "QH",
"name": "Quhuo Limited",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 7418442,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"QLYS": {
"symbol": "QLYS",
"name": "Qualys, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 6587234140,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"QMCO": {
"symbol": "QMCO",
"name": "Quantum Corporation",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 570262714,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"QMLS": {
"symbol": "QMLS",
"name": "QumulusAI, Inc. Common Stock",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 104725152,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"QNC": {
"symbol": "QNC",
"name": "Quantum eMotion Corp.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "AMEX",
"marketCap": 188745661,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"QNRX": {
"symbol": "QNRX",
"name": "Quoin Pharmaceuticals, Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 7329492,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"QNT": {
"symbol": "QNT",
"name": "Quantinuum Inc. Class A Common Stock",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 9892486407,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"QNTM": {
"symbol": "QNTM",
"name": "Quantum BioPharma Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 13534209,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"QSI": {
"symbol": "QSI",
"name": "Quantum-Si incorporated",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 264598180,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"QTEX": {
"symbol": "QTEX",
"name": "QTREX Quantum Ltd.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 44886679,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"QTI": {
"symbol": "QTI",
"name": "QT Imaging Holdings, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 29712144,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"QTRX": {
"symbol": "QTRX",
"name": "Quanterix Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 136913423,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"QTTB": {
"symbol": "QTTB",
"name": "Q32 Bio Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 275367875,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"QTWO": {
"symbol": "QTWO",
"name": "Q2 Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 4566891585,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"QUBT": {
"symbol": "QUBT",
"name": "Quantum Computing, Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 1432775630,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"QUCY": {
"symbol": "QUCY",
"name": "Quantum Cyber N.V.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 16258096,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"QUIK": {
"symbol": "QUIK",
"name": "QuickLogic Corporation",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 147365897,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"QURE": {
"symbol": "QURE",
"name": "uniQure N.V.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1505250880,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"QXL": {
"symbol": "QXL",
"name": "Quantum X Labs Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 49211286,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"RADX": {
"symbol": "RADX",
"name": "Radiopharm Theranostics Limited",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1235126,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"RAL": {
"symbol": "RAL",
"name": "Ralliant Corp",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 7488115877,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"RANI": {
"symbol": "RANI",
"name": "Rani Therapeutics Holdings, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 35716976,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"RAPP": {
"symbol": "RAPP",
"name": "Rapport Therapeutics, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1172589334,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"RARE": {
"symbol": "RARE",
"name": "Ultragenyx Pharmaceutical Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1521226310,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"RBBN": {
"symbol": "RBBN",
"name": "Ribbon Communications Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 241884375,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"RBLX": {
"symbol": "RBLX",
"name": "Roblox Corporation",
"sector": "Technology",
"industry": "Electronic Gaming & Multimedia",
"benchmark": "XLC",
"exchange": "NYSE",
"marketCap": 33096569000,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"RBRK": {
"symbol": "RBRK",
"name": "Rubrik, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 21766369268,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"RC": {
"symbol": "RC",
"name": "Ready Capital Corporation",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 140693175,
"sectorEtf": "XLRE",
"capGroup": "Micro"
},
"RCEL": {
"symbol": "RCEL",
"name": "Avita Medical Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 412143711,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"RCKT": {
"symbol": "RCKT",
"name": "Rocket Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 261812414,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"RCT": {
"symbol": "RCT",
"name": "RedCloud Holdings plc",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3219478,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"RCUS": {
"symbol": "RCUS",
"name": "Arcus Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NYSE",
"marketCap": 2588795320,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"RDGT": {
"symbol": "RDGT",
"name": "Ridgetech, Inc.",
"sector": "Healthcare",
"industry": "Medical - Distribution",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 898906,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"RDHL": {
"symbol": "RDHL",
"name": "RedHill Biopharma Ltd.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 1344829,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"RDNT": {
"symbol": "RDNT",
"name": "RadNet, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 5981029532,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"RDVT": {
"symbol": "RDVT",
"name": "Red Violet, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1124892877,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"RDWR": {
"symbol": "RDWR",
"name": "Radware Ltd.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1255741800,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"RDY": {
"symbol": "RDY",
"name": "Dr. Reddy's Laboratories Limited",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 12419274659,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"RDZN": {
"symbol": "RDZN",
"name": "Roadzen, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 100494774,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"RDZNW": {
"symbol": "RDZNW",
"name": "Roadzen, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 4948090,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"REAX": {
"symbol": "REAX",
"name": "The Real Brokerage Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 462893644,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"REFI": {
"symbol": "REFI",
"name": "Chicago Atlantic Real Estate Finance, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NASDAQ",
"marketCap": 225466076,
"sectorEtf": "XLRE",
"capGroup": "Micro"
},
"REFR": {
"symbol": "REFR",
"name": "Research Frontiers Incorporated",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 12754636,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"REG": {
"symbol": "REG",
"name": "Regency Centers Corporation",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 13704741737,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"REGN": {
"symbol": "REGN",
"name": "Regeneron Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 93537564397,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"REKR": {
"symbol": "REKR",
"name": "Rekor Systems, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 46231932,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"RELL": {
"symbol": "RELL",
"name": "Richardson Electronics, Ltd.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 225489716,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"RELY": {
"symbol": "RELY",
"name": "Remitly Global, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 4724787996,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"RENX": {
"symbol": "RENX",
"name": "RenX Enterprises Corp.",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 2445097,
"sectorEtf": "XLRE",
"capGroup": "Nano"
},
"REPL": {
"symbol": "REPL",
"name": "Replimune Group, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2049584648,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"REVB": {
"symbol": "REVB",
"name": "Revelation Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2213640,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"REXR": {
"symbol": "REXR",
"name": "Rexford Industrial Realty, Inc.",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 8231373284,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"RFL": {
"symbol": "RFL",
"name": "Rafael Holdings, Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 53453296,
"sectorEtf": "XLRE",
"capGroup": "Micro"
},
"RGC": {
"symbol": "RGC",
"name": "Regencell Bioscience Holdings Limited",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 2613308680,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"RGCO": {
"symbol": "RGCO",
"name": "RGC Resources, Inc.",
"sector": "Utilities",
"industry": "Regulated Gas",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 241577406,
"sectorEtf": "XLU",
"capGroup": "Micro"
},
"RGEN": {
"symbol": "RGEN",
"name": "Repligen Corporation",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 11090122713,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"RGNT": {
"symbol": "RGNT",
"name": "Regentis Biomaterials Ltd.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "AMEX",
"marketCap": 8358466,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"RGNX": {
"symbol": "RGNX",
"name": "REGENXBIO Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 503020523,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"RGTI": {
"symbol": "RGTI",
"name": "Rigetti Computing, Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 3921782777,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"RHP": {
"symbol": "RHP",
"name": "Ryman Hospitality Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Hotel & Motel",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 9008358565,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"RIGL": {
"symbol": "RIGL",
"name": "Rigel Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 740656568,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"RIME": {
"symbol": "RIME",
"name": "Algorhythm Holdings, Inc.",
"sector": "Technology",
"industry": "Consumer Electronics",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 1753695,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"RITM": {
"symbol": "RITM",
"name": "Rithm Capital Corp.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 5154096610,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"RITM-PE": {
"symbol": "RITM-PE",
"name": "Rithm Capital Corp.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 12592077850,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"RKTO": {
"symbol": "RKTO",
"name": "Rocket One Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 9080722,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"RLAY": {
"symbol": "RLAY",
"name": "Relay Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 4076034504,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"RLJ": {
"symbol": "RLJ",
"name": "RLJ Lodging Trust",
"sector": "Real Estate",
"industry": "REIT - Hotel & Motel",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1910795040,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"RLMD": {
"symbol": "RLMD",
"name": "Relmada Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 416012399,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"RLYB": {
"symbol": "RLYB",
"name": "Rallybio Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 84796992,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"RMBS": {
"symbol": "RMBS",
"name": "Rambus Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 7981864880,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"RMD": {
"symbol": "RMD",
"name": "ResMed Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NYSE",
"marketCap": 33096592100,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"RMNI": {
"symbol": "RMNI",
"name": "Rimini Street, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 483873120,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"RMR": {
"symbol": "RMR",
"name": "The RMR Group Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 250851526,
"sectorEtf": "XLRE",
"capGroup": "Micro"
},
"RMSG": {
"symbol": "RMSG",
"name": "Real Messenger Corporation",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1693880,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"RMTI": {
"symbol": "RMTI",
"name": "Rockwell Medical, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 31155494,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"RNA": {
"symbol": "RNA",
"name": "Atrium Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 142661063,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"RNAC": {
"symbol": "RNAC",
"name": "Cartesian Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 227822801,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"RNAZ": {
"symbol": "RNAZ",
"name": "TransCode Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1577135,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"RNG": {
"symbol": "RNG",
"name": "RingCentral, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 5383686656,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"RNTX": {
"symbol": "RNTX",
"name": "Rein Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 52942058,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"RNW": {
"symbol": "RNW",
"name": "ReNew Energy Global Plc",
"sector": "Utilities",
"industry": "Renewable Utilities",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 2525310600,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"RNXT": {
"symbol": "RNXT",
"name": "RenovoRx, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 50996335,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"ROC": {
"symbol": "ROC",
"name": "Rank One Computing Corp.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 64681634,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"ROG": {
"symbol": "ROG",
"name": "Rogers Corporation",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 2170331862,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"ROIV": {
"symbol": "ROIV",
"name": "Roivant Sciences Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 28083918823,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"ROP": {
"symbol": "ROP",
"name": "Roper Technologies, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 47200748240,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"RPAY": {
"symbol": "RPAY",
"name": "Repay Holdings Corporation",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 388011325,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"RPD": {
"symbol": "RPD",
"name": "Rapid7, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 989440808,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"RPGL": {
"symbol": "RPGL",
"name": "Republic Power Group Limited",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 11342986,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"RPID": {
"symbol": "RPID",
"name": "Rapid Micro Biosystems, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 29277192,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"RPRX": {
"symbol": "RPRX",
"name": "Royalty Pharma plc",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 29966388677,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"RPT": {
"symbol": "RPT",
"name": "Rithm Property Trust Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 87009417,
"sectorEtf": "XLRE",
"capGroup": "Micro"
},
"RSKD": {
"symbol": "RSKD",
"name": "Riskified Ltd.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1127602257,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"RSSS": {
"symbol": "RSSS",
"name": "Research Solutions, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 61448058,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"RTB": {
"symbol": "RTB",
"name": "RTB Digital Inc",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 85169856,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"RTSN": {
"symbol": "RTSN",
"name": "Retension Pharmaceuticals Inc.",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 41400000,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"RVMD": {
"symbol": "RVMD",
"name": "Revolution Medicines, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 41212526080,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"RVP": {
"symbol": "RVP",
"name": "Retractable Technologies, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "AMEX",
"marketCap": 16926470,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"RVTY": {
"symbol": "RVTY",
"name": "Revvity, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 17308104460,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"RWT": {
"symbol": "RWT",
"name": "Redwood Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 391909440,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"RWTQ": {
"symbol": "RWTQ",
"name": "Redwood Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 2571115866,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"RXRX": {
"symbol": "RXRX",
"name": "Recursion Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2192111680,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"RXST": {
"symbol": "RXST",
"name": "RxSight, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 188833582,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"RXT": {
"symbol": "RXT",
"name": "Rackspace Technology, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 644828311,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"RYDE": {
"symbol": "RYDE",
"name": "Ryde Group Ltd",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "AMEX",
"marketCap": 110886307,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"RYET": {
"symbol": "RYET",
"name": "Ruanyun Edai Technology Inc. Ordinary shares",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 19486258,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"RYN": {
"symbol": "RYN",
"name": "Rayonier Inc. REIT",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 6412568850,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"RYTM": {
"symbol": "RYTM",
"name": "Rhythm Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 7730713788,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"RZLT": {
"symbol": "RZLT",
"name": "Rezolute, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 375308132,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"RZLV": {
"symbol": "RZLV",
"name": "Rezolve AI PLC",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 526452415,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"S": {
"symbol": "S",
"name": "SentinelOne, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 7449345680,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"SABR": {
"symbol": "SABR",
"name": "Sabre Corporation",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 680037355,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"SABS": {
"symbol": "SABS",
"name": "SAB Biotherapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 275688695,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"SACH": {
"symbol": "SACH",
"name": "Sachem Capital Corp.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "AMEX",
"marketCap": 39250866,
"sectorEtf": "XLRE",
"capGroup": "Nano"
},
"SAFE": {
"symbol": "SAFE",
"name": "Safehold Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 749944617,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"SAGT": {
"symbol": "SAGT",
"name": "SAGTEC GLOBAL Ltd",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 21953750,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"SAIC": {
"symbol": "SAIC",
"name": "Science Applications International Corporation",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 6129624001,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"SAIH": {
"symbol": "SAIH",
"name": "SAIHEAT Limited",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 39042455,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"SAIL": {
"symbol": "SAIL",
"name": "SailPoint, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 10967211836,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"SANA": {
"symbol": "SANA",
"name": "Sana Biotechnology, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 709484667,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"SANG": {
"symbol": "SANG",
"name": "Sangoma Technologies Corporation",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 153780331,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"SANM": {
"symbol": "SANM",
"name": "Sanmina Corporation",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 7218497832,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"SAP": {
"symbol": "SAP",
"name": "SAP SE",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 272024149036,
"sectorEtf": "XLK",
"capGroup": "Mega"
},
"SBAC": {
"symbol": "SBAC",
"name": "SBA Communications Corporation",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 20095188960,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"SBFM": {
"symbol": "SBFM",
"name": "Sunshine Biopharma, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 5755051,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"SBRA": {
"symbol": "SBRA",
"name": "Sabra Health Care REIT, Inc.",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 5506420220,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"SBS": {
"symbol": "SBS",
"name": "Companhia de Saneamento Básico do Estado de São Paulo - SABESP",
"sector": "Utilities",
"industry": "Regulated Water",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 16438412349,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"SCKT": {
"symbol": "SCKT",
"name": "Socket Mobile, Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 2299283,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"SCLX": {
"symbol": "SCLX",
"name": "Scilex Holding Company",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 11959058,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"SCNI": {
"symbol": "SCNI",
"name": "Scinai Immunotherapeutics Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 227970,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"SCNX": {
"symbol": "SCNX",
"name": "Scienture Holdings, Inc.",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 5133016,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"SCOR": {
"symbol": "SCOR",
"name": "comScore Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 50867405,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"SCSC": {
"symbol": "SCSC",
"name": "ScanSource, Inc.",
"sector": "Technology",
"industry": "Technology Distributors",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 871333072,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"SCTX": {
"symbol": "SCTX",
"name": "Scribe Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 254057557,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"SCYX": {
"symbol": "SCYX",
"name": "SCYNEXIS, Inc.",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 22010510,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"SDGR": {
"symbol": "SDGR",
"name": "Schrödinger, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2230703797,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"SECZ": {
"symbol": "SECZ",
"name": "Securitize Corp.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1136329168,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"SEER": {
"symbol": "SEER",
"name": "Seer, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 90256360,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"SEG": {
"symbol": "SEG",
"name": "Seaport Entertainment Group Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 266310253,
"sectorEtf": "XLRE",
"capGroup": "Micro"
},
"SELF": {
"symbol": "SELF",
"name": "Global Self Storage, Inc.",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 55279673,
"sectorEtf": "XLRE",
"capGroup": "Micro"
},
"SENS": {
"symbol": "SENS",
"name": "Senseonics Holdings, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 454188115,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"SEPN": {
"symbol": "SEPN",
"name": "Septerna Inc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2280168861,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"SER": {
"symbol": "SER",
"name": "Serina Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "AMEX",
"marketCap": 20696550,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"SERA": {
"symbol": "SERA",
"name": "Sera Prognostics, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 84274923,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"SEVN": {
"symbol": "SEVN",
"name": "Seven Hills Realty Trust",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NASDAQ",
"marketCap": 126399631,
"sectorEtf": "XLRE",
"capGroup": "Micro"
},
"SGHT": {
"symbol": "SGHT",
"name": "Sight Sciences, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 555286949,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"SGMT": {
"symbol": "SGMT",
"name": "Sagimet Biosciences Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 320930700,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"SGP": {
"symbol": "SGP",
"name": "SpyGlass Pharma, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1235735584,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"SGRY": {
"symbol": "SGRY",
"name": "Surgery Partners, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 2989900000,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"SHAZ": {
"symbol": "SHAZ",
"name": "SharonAI Holdings, Inc. Class A Common Stock",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 777900847,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"SHC": {
"symbol": "SHC",
"name": "Sotera Health Company",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 4565523574,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"SHO": {
"symbol": "SHO",
"name": "Sunstone Hotel Investors, Inc.",
"sector": "Real Estate",
"industry": "REIT - Hotel & Motel",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 2328018880,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"SHOP": {
"symbol": "SHOP",
"name": "Shopify Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 191575996083,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"SHPH": {
"symbol": "SHPH",
"name": "Shuttle Pharmaceuticals Holdings, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 26610827,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"SI": {
"symbol": "SI",
"name": "Shoulder Innovations, Inc.",
"sector": "Healthcare",
"industry": "Medical - Specialties",
"benchmark": "XLV",
"exchange": "NYSE",
"marketCap": 427621356,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"SIBN": {
"symbol": "SIBN",
"name": "SI-BONE, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 1086402864,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"SIGA": {
"symbol": "SIGA",
"name": "SIGA Technologies, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 222734070,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"SILC": {
"symbol": "SILC",
"name": "Silicom Ltd.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 158289207,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"SILO": {
"symbol": "SILO",
"name": "Silo Pharma, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1501051,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"SIMO": {
"symbol": "SIMO",
"name": "Silicon Motion Technology Corporation",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 5461464371,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"SINT": {
"symbol": "SINT",
"name": "Sintx Technologies, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 11100890,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"SION": {
"symbol": "SION",
"name": "Sionna Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 148093082,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"SITC": {
"symbol": "SITC",
"name": "SITE Centers Corp.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 35065178,
"sectorEtf": "XLRE",
"capGroup": "Nano"
},
"SITM": {
"symbol": "SITM",
"name": "SiTime Corporation",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 12537050965,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"SKHY": {
"symbol": "SKHY",
"name": "SK hynix Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 903929218199,
"sectorEtf": "XLK",
"capGroup": "Mega"
},
"SKIN": {
"symbol": "SKIN",
"name": "SkinHealth Systems Inc.",
"sector": "Healthcare",
"industry": "Medical - Specialties",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 102225598,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"SKT": {
"symbol": "SKT",
"name": "Tanger Inc.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 4445816797,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"SKYA": {
"symbol": "SKYA",
"name": "SkyAI, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 127580143,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"SKYE": {
"symbol": "SKYE",
"name": "Skye Bioscience, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 4384728,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"SKYH": {
"symbol": "SKYH",
"name": "Sky Harbour Group Corp",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 839151291,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"SLAB": {
"symbol": "SLAB",
"name": "Silicon Laboratories Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 7390737562,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"SLBT": {
"symbol": "SLBT",
"name": "SL Science Holding Ltd",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 525712272,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"SLDB": {
"symbol": "SLDB",
"name": "Solid Biosciences Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 706612750,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"SLG": {
"symbol": "SLG",
"name": "SL Green Realty Corp.",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 3597757922,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"SLGL": {
"symbol": "SLGL",
"name": "Sol-Gel Technologies Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 199746679,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"SLMT": {
"symbol": "SLMT",
"name": "Solmate Infrastructure PLC",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 24160081,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"SLN": {
"symbol": "SLN",
"name": "Silence Therapeutics plc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 931925794,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"SLNH": {
"symbol": "SLNH",
"name": "Soluna Holdings, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 81713129,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"SLS": {
"symbol": "SLS",
"name": "SELLAS Life Sciences Group, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1700382870,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"SLXN": {
"symbol": "SLXN",
"name": "Silexion Therapeutics Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 60838,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"SMA": {
"symbol": "SMA",
"name": "Smartstop Self Storage REIT Inc",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 2154957744,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"SMCI": {
"symbol": "SMCI",
"name": "Super Micro Computer, Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 18894313400,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"SMCIP": {
"symbol": "SMCIP",
"name": "Super Micro Computer, Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 32953364400,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"SMMT": {
"symbol": "SMMT",
"name": "Summit Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 13027257500,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"SMRT": {
"symbol": "SMRT",
"name": "SmartRent, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 304663080,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"SMSI": {
"symbol": "SMSI",
"name": "Smith Micro Software, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 12577230,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"SMTC": {
"symbol": "SMTC",
"name": "Semtech Corporation",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 9632135176,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"SMTI": {
"symbol": "SMTI",
"name": "Sanara MedTech Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 289882504,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"SMTK": {
"symbol": "SMTK",
"name": "SmartKem, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 155176,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"SMWB": {
"symbol": "SMWB",
"name": "Similarweb Ltd.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 723580130,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"SMX": {
"symbol": "SMX",
"name": "SMX (Security Matters) Public Limited Company",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 106827,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"SNAL": {
"symbol": "SNAL",
"name": "Snail, Inc. Class A Common Stock",
"sector": "Technology",
"industry": "Electronic Gaming & Multimedia",
"benchmark": "XLC",
"exchange": "NASDAQ",
"marketCap": 14659722,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"SNDA": {
"symbol": "SNDA",
"name": "Sonida Senior Living, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 1575012981,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"SNDK": {
"symbol": "SNDK",
"name": "Sandisk Corporation",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 118820161312,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"SNDX": {
"symbol": "SNDX",
"name": "Syndax Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 858869562,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"SNGX": {
"symbol": "SNGX",
"name": "Soligenix, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 7291435,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"SNN": {
"symbol": "SNN",
"name": "Smith & Nephew plc",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 13412091184,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"SNOA": {
"symbol": "SNOA",
"name": "Sonoma Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 5315152,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"SNOW": {
"symbol": "SNOW",
"name": "Snowflake Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 97330464000,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"SNPS": {
"symbol": "SNPS",
"name": "Synopsys, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 86324643557,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"SNTI": {
"symbol": "SNTI",
"name": "Senti Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 4983264,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"SNWV": {
"symbol": "SNWV",
"name": "SANUWAVE Health Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 18839057,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"SNX": {
"symbol": "SNX",
"name": "TD Synnex Corp",
"sector": "Technology",
"industry": "Technology Distributors",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 17449734981,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"SNY": {
"symbol": "SNY",
"name": "Sanofi",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 113264935379,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"SO": {
"symbol": "SO",
"name": "The Southern Company",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 106224242400,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"SOAR": {
"symbol": "SOAR",
"name": "SOAR AI Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "AMEX",
"marketCap": 1105219,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"SOGP": {
"symbol": "SOGP",
"name": "Sound Group Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 44024935,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"SOLV": {
"symbol": "SOLV",
"name": "Solventum Corporation",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NYSE",
"marketCap": 15384821260,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"SONM": {
"symbol": "SONM",
"name": "DNA X, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 3170015,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"SONO": {
"symbol": "SONO",
"name": "Sonos, Inc.",
"sector": "Technology",
"industry": "Consumer Electronics",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 1941204540,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"SONY": {
"symbol": "SONY",
"name": "Sony Group Corporation",
"sector": "Technology",
"industry": "Consumer Electronics",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 158556575088,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"SOPH": {
"symbol": "SOPH",
"name": "SOPHiA GENETICS S.A.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 607812492,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"SOUN": {
"symbol": "SOUN",
"name": "SoundHound AI, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1848996135,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"SPG": {
"symbol": "SPG",
"name": "Simon Property Group, Inc.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 73905636599,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"SPOK": {
"symbol": "SPOK",
"name": "Spok Holdings, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 245631238,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"SPPL": {
"symbol": "SPPL",
"name": "Simpple Ltd.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 28086348,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"SPRB": {
"symbol": "SPRB",
"name": "Spruce Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 133785166,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"SPRC": {
"symbol": "SPRC",
"name": "SciSparc Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 243195,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"SPRO": {
"symbol": "SPRO",
"name": "Spero Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 59981844,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"SPRY": {
"symbol": "SPRY",
"name": "ARS Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 277457967,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"SPSC": {
"symbol": "SPSC",
"name": "SPS Commerce, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2902966249,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"SPT": {
"symbol": "SPT",
"name": "Sprout Social, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 650766717,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"SPTX": {
"symbol": "SPTX",
"name": "Seaport Therapeutics, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1150906825,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"SQFT": {
"symbol": "SQFT",
"name": "Presidio Property Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 1147544,
"sectorEtf": "XLRE",
"capGroup": "Nano"
},
"SQNS": {
"symbol": "SQNS",
"name": "Sequans Communications S.A.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NYSE",
"marketCap": 41228197,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"SR": {
"symbol": "SR",
"name": "Spire Inc.",
"sector": "Utilities",
"industry": "Regulated Gas",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 5250163008,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"SRAD": {
"symbol": "SRAD",
"name": "Sportradar Group AG",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 4007185395,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"SRE": {
"symbol": "SRE",
"name": "Sempra",
"sector": "Utilities",
"industry": "Diversified Utilities",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 51115363000,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"SRG": {
"symbol": "SRG",
"name": "Seritage Growth Properties",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 96315078,
"sectorEtf": "XLRE",
"capGroup": "Micro"
},
"SRPT": {
"symbol": "SRPT",
"name": "Sarepta Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1882273140,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"SRRK": {
"symbol": "SRRK",
"name": "Scholar Rock Holding Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 5716587900,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"SRTA": {
"symbol": "SRTA",
"name": "Strata Critical Medical, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 491875408,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"SRTM": {
"symbol": "SRTM",
"name": "Stratum Holdings Corp.",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 92997,
"sectorEtf": "XLRE",
"capGroup": "Nano"
},
"SRTS": {
"symbol": "SRTS",
"name": "Sensus Healthcare, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 47081489,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"SRXH": {
"symbol": "SRXH",
"name": "SRX Global Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "AMEX",
"marketCap": 7984180,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"SRZN": {
"symbol": "SRZN",
"name": "Surrozen, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 231799989,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"SSII": {
"symbol": "SSII",
"name": "SS Innovations International, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 423008580,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"SSNC": {
"symbol": "SSNC",
"name": "SS&C Technologies Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 18235040050,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"SST": {
"symbol": "SST",
"name": "System1, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 14979346,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"SSTI": {
"symbol": "SSTI",
"name": "SoundThinking, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 110425770,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"SSYS": {
"symbol": "SSYS",
"name": "Stratasys Ltd.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 565490934,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"ST": {
"symbol": "ST",
"name": "Sensata Technologies Holding plc",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 5722042220,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"STAA": {
"symbol": "STAA",
"name": "STAAR Surgical Company",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 1264129862,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"STAG": {
"symbol": "STAG",
"name": "STAG Industrial, Inc.",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 7057285017,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"STE": {
"symbol": "STE",
"name": "STERIS plc",
"sector": "Healthcare",
"industry": "Medical - Specialties",
"benchmark": "XLV",
"exchange": "NYSE",
"marketCap": 24599275230,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"STEM": {
"symbol": "STEM",
"name": "Stem, Inc.",
"sector": "Utilities",
"industry": "Renewable Utilities",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 24259385,
"sectorEtf": "XLU",
"capGroup": "Nano"
},
"STHO": {
"symbol": "STHO",
"name": "Star Holdings",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 91149333,
"sectorEtf": "XLRE",
"capGroup": "Micro"
},
"STIM": {
"symbol": "STIM",
"name": "Neuronetics, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 163823980,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"STLN": {
"symbol": "STLN",
"name": "Starling Oncology, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 361938098,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"STM": {
"symbol": "STM",
"name": "STMicroelectronics N.V.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NYSE",
"marketCap": 37298790378,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"STNE": {
"symbol": "STNE",
"name": "StoneCo Ltd.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1721119270,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"STOK": {
"symbol": "STOK",
"name": "Stoke Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1720150290,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"STRO": {
"symbol": "STRO",
"name": "Sutro Biopharma, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 159510865,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"STRW": {
"symbol": "STRW",
"name": "Strawberry Fields REIT, Inc.",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "AMEX",
"marketCap": 171586912,
"sectorEtf": "XLRE",
"capGroup": "Micro"
},
"STTK": {
"symbol": "STTK",
"name": "Shattuck Labs, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 463677060,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"STVN": {
"symbol": "STVN",
"name": "Stevanato Group S.p.A.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NYSE",
"marketCap": 3706355957,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"STWD": {
"symbol": "STWD",
"name": "Starwood Property Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 4460536450,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"STX": {
"symbol": "STX",
"name": "Seagate Technology Holdings plc",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 105825325390,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"STXS": {
"symbol": "STXS",
"name": "Stereotaxis, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "AMEX",
"marketCap": 109220180,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"SUI": {
"symbol": "SUI",
"name": "Sun Communities, Inc.",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 14928963536,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"SUNS": {
"symbol": "SUNS",
"name": "Sunrise Realty Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NASDAQ",
"marketCap": 91367153,
"sectorEtf": "XLRE",
"capGroup": "Micro"
},
"SUPN": {
"symbol": "SUPN",
"name": "Supernus, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 1523446331,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"SUPX": {
"symbol": "SUPX",
"name": "SuperX AI Technology Limited",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 154421721,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"SURG": {
"symbol": "SURG",
"name": "SurgePays, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 8788089,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"SVC": {
"symbol": "SVC",
"name": "Service Properties Trust",
"sector": "Real Estate",
"industry": "REIT - Hotel & Motel",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 673449374,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"SVCO": {
"symbol": "SVCO",
"name": "Silvaco Group, Inc. Common Stock",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 238216872,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"SVRA": {
"symbol": "SVRA",
"name": "Savara Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 992371800,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"SVRE": {
"symbol": "SVRE",
"name": "SaverOne 2014 Ltd",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 2177376,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"SWKS": {
"symbol": "SWKS",
"name": "Skyworks Solutions, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 12367357953,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"SWMR": {
"symbol": "SWMR",
"name": "Swarmer, Inc Common Stock",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 77088342,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"SWX": {
"symbol": "SWX",
"name": "Southwest Gas Holdings, Inc.",
"sector": "Utilities",
"industry": "Regulated Gas",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 6616479937,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"SXTC": {
"symbol": "SXTC",
"name": "China SXT Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 15112,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"SXTP": {
"symbol": "SXTP",
"name": "60 Degrees Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2092256,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"SY": {
"symbol": "SY",
"name": "So-Young International Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 268137042,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"SYK": {
"symbol": "SYK",
"name": "Stryker Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 124021515283,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"SYNA": {
"symbol": "SYNA",
"name": "Synaptics Incorporated",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 4633151513,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"SYNX": {
"symbol": "SYNX",
"name": "Silynxcom Ltd.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "AMEX",
"marketCap": 5971623,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"SYRE": {
"symbol": "SYRE",
"name": "Spyre Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 9585384804,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"TAC": {
"symbol": "TAC",
"name": "TransAlta Corporation",
"sector": "Utilities",
"industry": "Independent Power Producers",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 4115063000,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"TACT": {
"symbol": "TACT",
"name": "TransAct Technologies Incorporated",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 50280174,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"TAK": {
"symbol": "TAK",
"name": "Takeda Pharmaceutical Company Limited",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 66354889940,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"TAOP": {
"symbol": "TAOP",
"name": "Taoping Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3035873,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"TAOX": {
"symbol": "TAOX",
"name": "TAO Synergies Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 20434008,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"TARA": {
"symbol": "TARA",
"name": "Protara Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 135919622,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"TARS": {
"symbol": "TARS",
"name": "Tarsus Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3382213240,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"TASK": {
"symbol": "TASK",
"name": "TaskUs, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 833435030,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"TBCH": {
"symbol": "TBCH",
"name": "Turtle Beach Corporation",
"sector": "Technology",
"industry": "Consumer Electronics",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 272048510,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"TCI": {
"symbol": "TCI",
"name": "Transcontinental Realty Investors, Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 437206676,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"TCMD": {
"symbol": "TCMD",
"name": "Tactile Systems Technology, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 583108442,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"TCRT": {
"symbol": "TCRT",
"name": "Alaunos Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 5986766,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"TCRX": {
"symbol": "TCRX",
"name": "TScan Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 11938500,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"TCX": {
"symbol": "TCX",
"name": "Tucows Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 141900849,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"TDC": {
"symbol": "TDC",
"name": "Teradata Corporation",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 2957400000,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"TDOC": {
"symbol": "TDOC",
"name": "Teladoc Health, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NYSE",
"marketCap": 1598715530,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"TDTH": {
"symbol": "TDTH",
"name": "Trident Digital Tech Holdings Ltd",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 38317041,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"TDY": {
"symbol": "TDY",
"name": "Teledyne Technologies Incorporated",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 28675619318,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"TEAM": {
"symbol": "TEAM",
"name": "Atlassian Corporation",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 38902370169,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"TECH": {
"symbol": "TECH",
"name": "Bio-Techne Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 11430503948,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"TECX": {
"symbol": "TECX",
"name": "Tectonic Therapeutic, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 403498914,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"TEL": {
"symbol": "TEL",
"name": "TE Connectivity plc",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NYSE",
"marketCap": 59932086130,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"TELA": {
"symbol": "TELA",
"name": "TELA Bio, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 37017588,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"TELO": {
"symbol": "TELO",
"name": "Telomir Pharmaceuticals, Inc. Common Stock",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 52317118,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"TEM": {
"symbol": "TEM",
"name": "Tempus AI, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 13488064340,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"TENB": {
"symbol": "TENB",
"name": "Tenable Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 4640198200,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"TENX": {
"symbol": "TENX",
"name": "Tenax Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 44827519,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"TER": {
"symbol": "TER",
"name": "Teradyne, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 34068816875,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"TEVA": {
"symbol": "TEVA",
"name": "Teva Pharmaceutical Industries Limited",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 49653433000,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"TFX": {
"symbol": "TFX",
"name": "Teleflex Incorporated",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NYSE",
"marketCap": 6392723988,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"TGHL": {
"symbol": "TGHL",
"name": "Growhub Ltd",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 10904218,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"TGL": {
"symbol": "TGL",
"name": "Treasure Global Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 929813,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"TGTX": {
"symbol": "TGTX",
"name": "TG Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 9158225174,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"THC": {
"symbol": "THC",
"name": "Tenet Healthcare Corporation",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 22549668040,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"THRY": {
"symbol": "THRY",
"name": "Thryv Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 52215943,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"TIL": {
"symbol": "TIL",
"name": "Instil Bio, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 46320896,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"TKNO": {
"symbol": "TKNO",
"name": "Alpha Teknova, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 481896775,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"TLN": {
"symbol": "TLN",
"name": "Talen Energy Corporation",
"sector": "Utilities",
"industry": "Independent Power Producers",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 14732639533,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"TLPH": {
"symbol": "TLPH",
"name": "Talphera, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 54501086,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"TLRY": {
"symbol": "TLRY",
"name": "Tilray Brands, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 326548462,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"TLS": {
"symbol": "TLS",
"name": "Telos Corporation",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 360231376,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"TLSA": {
"symbol": "TLSA",
"name": "Tiziana Life Sciences Ltd",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 87656089,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"TLSI": {
"symbol": "TLSI",
"name": "TriSalus Life Sciences, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 200117450,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"TLX": {
"symbol": "TLX",
"name": "Telix Pharmaceuticals Limited",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3173920393,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"TMCI": {
"symbol": "TMCI",
"name": "Treace Medical Concepts, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 262089245,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"TMDX": {
"symbol": "TMDX",
"name": "TransMedics Group, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 3059730824,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"TMO": {
"symbol": "TMO",
"name": "Thermo Fisher Scientific Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 257419604452,
"sectorEtf": "XLV",
"capGroup": "Mega"
},
"TNDM": {
"symbol": "TNDM",
"name": "Tandem Diabetes Care, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 1176575817,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"TNGX": {
"symbol": "TNGX",
"name": "Tango Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3625115000,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"TNON": {
"symbol": "TNON",
"name": "Tenon Medical, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 814188,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"TNONW": {
"symbol": "TNONW",
"name": "Tenon Medical, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 5473,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"TNXP": {
"symbol": "TNXP",
"name": "Tonix Pharmaceuticals Holding Corp.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 81295740,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"TNYA": {
"symbol": "TNYA",
"name": "Tenaya Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 82099666,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"TONX": {
"symbol": "TONX",
"name": "TON Strategy Co.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 150897280,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"TOST": {
"symbol": "TOST",
"name": "Toast, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 17889720000,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"TOVX": {
"symbol": "TOVX",
"name": "Theriva Biologics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "AMEX",
"marketCap": 7641129,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"TP": {
"symbol": "TP",
"name": "Ticketplus Ltd.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "AMEX",
"marketCap": 105557984,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"TPST": {
"symbol": "TPST",
"name": "Tempest Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 7610233,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"TPTS": {
"symbol": "TPTS",
"name": "Terra Property Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 316396106,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"TRAK": {
"symbol": "TRAK",
"name": "ReposiTrak, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 123040112,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"TRAW": {
"symbol": "TRAW",
"name": "Traws Pharma, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3410221,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"TRAX": {
"symbol": "TRAX",
"name": "First Tracks Biotherapeutics Inc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2012657458,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"TRDA": {
"symbol": "TRDA",
"name": "Entrada Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 190400316,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"TRIB": {
"symbol": "TRIB",
"name": "Trinity Biotech plc",
"sector": "Healthcare",
"industry": "Medical - Specialties",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 115429953,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"TRLV": {
"symbol": "TRLV",
"name": "Trulieve Cannabis Corp.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 1967037115,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"TRMB": {
"symbol": "TRMB",
"name": "Trimble Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 12617361142,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"TRNO": {
"symbol": "TRNO",
"name": "Terreno Realty Corporation",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 7236697700,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"TRT": {
"symbol": "TRT",
"name": "Trio-Tech International",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 48590010,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"TRTX": {
"symbol": "TRTX",
"name": "TPG RE Finance Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Mortgage",
"benchmark": "MORT",
"exchange": "NYSE",
"marketCap": 511831940,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"TRUG": {
"symbol": "TRUG",
"name": "TruGolf Holdings, Inc.",
"sector": "Technology",
"industry": "Electronic Gaming & Multimedia",
"benchmark": "XLC",
"exchange": "NASDAQ",
"marketCap": 99659,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"TRVG": {
"symbol": "TRVG",
"name": "trivago N.V.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 264215773,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"TRVI": {
"symbol": "TRVI",
"name": "Trevi Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2041678802,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"TRXB": {
"symbol": "TRXB",
"name": "TRex Bio Inc.",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 110455800,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"TSEM": {
"symbol": "TSEM",
"name": "Tower Semiconductor Ltd.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 15590516248,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"TSHA": {
"symbol": "TSHA",
"name": "Taysha Gene Therapies, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1406648130,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"TSM": {
"symbol": "TSM",
"name": "Taiwan Semiconductor Manufacturing Company Limited",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NYSE",
"marketCap": 1947212051200,
"sectorEtf": "XLK",
"capGroup": "Mega"
},
"TSSI": {
"symbol": "TSSI",
"name": "TSS, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 189067769,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"TTAN": {
"symbol": "TTAN",
"name": "ServiceTitan, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 7888180265,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"TTEC": {
"symbol": "TTEC",
"name": "TTEC Holdings, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 68028342,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"TTMI": {
"symbol": "TTMI",
"name": "TTM Technologies, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 7008525835,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"TTRX": {
"symbol": "TTRX",
"name": "Turn Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 287885834,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"TTWO": {
"symbol": "TTWO",
"name": "Take-Two Interactive Software, Inc.",
"sector": "Technology",
"industry": "Electronic Gaming & Multimedia",
"benchmark": "XLC",
"exchange": "NASDAQ",
"marketCap": 40176392600,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"TUYA": {
"symbol": "TUYA",
"name": "Tuya Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 987225023,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"TVC": {
"symbol": "TVC",
"name": "Tennessee Valley Authority",
"sector": "Utilities",
"industry": "Diversified Utilities",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 12516000,
"sectorEtf": "XLU",
"capGroup": "Nano"
},
"TVE": {
"symbol": "TVE",
"name": "Tennessee Valley Authority PARRS A 2029",
"sector": "Utilities",
"industry": "Independent Power Producers",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 12185250,
"sectorEtf": "XLU",
"capGroup": "Nano"
},
"TVGN": {
"symbol": "TVGN",
"name": "Tevogen Bio Holdings Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 23277906,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"TVRD": {
"symbol": "TVRD",
"name": "Tvardi Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 12775998,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"TVTX": {
"symbol": "TVTX",
"name": "Travere Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 4761210789,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"TWLO": {
"symbol": "TWLO",
"name": "Twilio Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 31259362680,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"TWST": {
"symbol": "TWST",
"name": "Twist Bioscience Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 7951895596,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"TXG": {
"symbol": "TXG",
"name": "10x Genomics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 7126184907,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"TXMD": {
"symbol": "TXMD",
"name": "TherapeuticsMD, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 20139390,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"TXN": {
"symbol": "TXN",
"name": "Texas Instruments Incorporated",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 253443247200,
"sectorEtf": "XLK",
"capGroup": "Mega"
},
"TXNM": {
"symbol": "TXNM",
"name": "TXNM Energy, Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 6411535720,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"TYL": {
"symbol": "TYL",
"name": "Tyler Technologies, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 16721265413,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"TYRA": {
"symbol": "TYRA",
"name": "Tyra Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1261869849,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"U": {
"symbol": "U",
"name": "Unity Software Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 22660178388,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"UAVS": {
"symbol": "UAVS",
"name": "AgEagle Aerial Systems, Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "AMEX",
"marketCap": 20010303,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"UBER": {
"symbol": "UBER",
"name": "Uber Technologies, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 140099190400,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"UCTT": {
"symbol": "UCTT",
"name": "Ultra Clean Holdings, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 1972601340,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"UDR": {
"symbol": "UDR",
"name": "UDR, Inc.",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 11591799620,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"UE": {
"symbol": "UE",
"name": "Urban Edge Properties",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 2578224197,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"UEIC": {
"symbol": "UEIC",
"name": "Universal Electronics Inc.",
"sector": "Technology",
"industry": "Consumer Electronics",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 71125531,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"UFPT": {
"symbol": "UFPT",
"name": "UFP Technologies, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 2350614891,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"UGI": {
"symbol": "UGI",
"name": "UGI Corporation",
"sector": "Utilities",
"industry": "Regulated Gas",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 7944893578,
"sectorEtf": "XLU",
"capGroup": "Mid"
},
"UHS": {
"symbol": "UHS",
"name": "Universal Health Services, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 10104964900,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"UHT": {
"symbol": "UHT",
"name": "Universal Health Realty Income Trust",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 543616563,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"UI": {
"symbol": "UI",
"name": "Ubiquiti Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 35867857470,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"UIS": {
"symbol": "UIS",
"name": "Unisys Corporation",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 196143908,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"UK": {
"symbol": "UK",
"name": "Ucommune International Ltd",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 322079,
"sectorEtf": "XLRE",
"capGroup": "Nano"
},
"UMAC": {
"symbol": "UMAC",
"name": "Unusual Machines, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "AMEX",
"marketCap": 617749230,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"UMC": {
"symbol": "UMC",
"name": "United Microelectronics Corporation",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NYSE",
"marketCap": 34546857054,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"UMH": {
"symbol": "UMH",
"name": "UMH Properties, Inc.",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1279089944,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"UNCY": {
"symbol": "UNCY",
"name": "Unicycive Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 97245246,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"UNH": {
"symbol": "UNH",
"name": "UnitedHealth Group Incorporated",
"sector": "Healthcare",
"industry": "Medical - Healthcare Plans",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 353787069250,
"sectorEtf": "XLV",
"capGroup": "Mega"
},
"UNIT": {
"symbol": "UNIT",
"name": "Uniti Group Inc.",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 1267025205,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"UPB": {
"symbol": "UPB",
"name": "Upstream Bio, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 176910459,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"UPBD": {
"symbol": "UPBD",
"name": "Upbound Group, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1413249643,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"UPC": {
"symbol": "UPC",
"name": "Universe Pharmaceuticals Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 878148,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"UPLD": {
"symbol": "UPLD",
"name": "Upland Software, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 11740044,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"URGN": {
"symbol": "URGN",
"name": "UroGen Pharma Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1209793885,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"USBC": {
"symbol": "USBC",
"name": "USBC, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "AMEX",
"marketCap": 143613280,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"USDEW": {
"symbol": "USDEW",
"name": "StablecoinX Inc. Warrants",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 13096733,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"USIO": {
"symbol": "USIO",
"name": "Usio, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 84346384,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"USPH": {
"symbol": "USPH",
"name": "U.S. Physical Therapy, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NYSE",
"marketCap": 1484659423,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"UTHR": {
"symbol": "UTHR",
"name": "United Therapeutics Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 24105425032,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"UTL": {
"symbol": "UTL",
"name": "Unitil Corporation",
"sector": "Utilities",
"industry": "Diversified Utilities",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 1046406655,
"sectorEtf": "XLU",
"capGroup": "Small"
},
"UTMD": {
"symbol": "UTMD",
"name": "Utah Medical Products, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 229245019,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"UTSI": {
"symbol": "UTSI",
"name": "UTStarcom Holdings Corp.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 19902503,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"UZX": {
"symbol": "UZX",
"name": "Linkage Global Inc. Class A Ordinary Shares",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2596937,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"VALN": {
"symbol": "VALN",
"name": "Valneva SE",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 524151638,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"VANI": {
"symbol": "VANI",
"name": "Vivani Medical, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 96517591,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"VBIO": {
"symbol": "VBIO",
"name": "Valion Bio, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1099159,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"VCEL": {
"symbol": "VCEL",
"name": "Vericel Corporation",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2796904492,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"VCRE": {
"symbol": "VCRE",
"name": "Vicore Pharma Holding AB",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 293777671,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"VCYT": {
"symbol": "VCYT",
"name": "Veracyte, Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 1942239312,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"VECO": {
"symbol": "VECO",
"name": "Veeco Instruments Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 2273409824,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"VEEA": {
"symbol": "VEEA",
"name": "Veea Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 15211362,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"VEEV": {
"symbol": "VEEV",
"name": "Veeva Systems Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 49176620570,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"VERA": {
"symbol": "VERA",
"name": "Vera Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2146405391,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"VERI": {
"symbol": "VERI",
"name": "Veritone, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 49127037,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"VERU": {
"symbol": "VERU",
"name": "Veru Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 36146636,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"VERX": {
"symbol": "VERX",
"name": "Vertex, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2770689111,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"VGAS": {
"symbol": "VGAS",
"name": "Verde Clean Fuels, Inc.",
"sector": "Utilities",
"industry": "Renewable Utilities",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 44326876,
"sectorEtf": "XLU",
"capGroup": "Nano"
},
"VHC": {
"symbol": "VHC",
"name": "VirnetX Holding Corp",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 40743238,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"VIA": {
"symbol": "VIA",
"name": "Via Transportation, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 2921402231,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"VIAV": {
"symbol": "VIAV",
"name": "Viavi Solutions Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 7001402813,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"VICI": {
"symbol": "VICI",
"name": "VICI Properties Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 27295911627,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"VICR": {
"symbol": "VICR",
"name": "Vicor Corporation",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 6778306515,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"VIDA": {
"symbol": "VIDA",
"name": "VIDA Global Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "AMEX",
"marketCap": 15653302,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"VIP": {
"symbol": "VIP",
"name": "Vulcan Infrastructure and Power Inc. Class A",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 13609983,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"VIR": {
"symbol": "VIR",
"name": "Vir Biotechnology, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2066126920,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"VISN": {
"symbol": "VISN",
"name": "Vistance Networks, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 1118697086,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"VIVO": {
"symbol": "VIVO",
"name": "VivoPower PLC",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 33412498,
"sectorEtf": "XLU",
"capGroup": "Nano"
},
"VIVS": {
"symbol": "VIVS",
"name": "VivoSim Labs, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2348648,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"VKTX": {
"symbol": "VKTX",
"name": "Viking Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3422690480,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"VLN": {
"symbol": "VLN",
"name": "Valens Semiconductor Ltd.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NYSE",
"marketCap": 153757600,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"VMD": {
"symbol": "VMD",
"name": "Viemed Healthcare, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"benchmark": "IHF",
"exchange": "NASDAQ",
"marketCap": 347745503,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"VMRK": {
"symbol": "VMRK",
"name": "Vivmark Residential",
"sector": "Real Estate",
"industry": "REIT - Residential",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 24562581440,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"VNDA": {
"symbol": "VNDA",
"name": "Vanda Pharmaceuticals Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 230994204,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"VNET": {
"symbol": "VNET",
"name": "VNET Group, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 883413885,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"VNO": {
"symbol": "VNO",
"name": "Vornado Realty Trust",
"sector": "Real Estate",
"industry": "REIT - Office",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 6698581749,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"VNRX": {
"symbol": "VNRX",
"name": "VolitionRX Ltd",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "AMEX",
"marketCap": 2359486,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"VNT": {
"symbol": "VNT",
"name": "Vontier Corporation",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 5709496000,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"VOGX": {
"symbol": "VOGX",
"name": "Vogenx Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 259221268,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"VOR": {
"symbol": "VOR",
"name": "Vor Biopharma Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1077215235,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"VPG": {
"symbol": "VPG",
"name": "Vishay Precision Group, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 543672475,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"VRAX": {
"symbol": "VRAX",
"name": "Virax Biolabs Group Limited",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1065096,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"VRCA": {
"symbol": "VRCA",
"name": "Verrica Pharmaceuticals Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 54800327,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"VRDN": {
"symbol": "VRDN",
"name": "Viridian Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3227689080,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"VREX": {
"symbol": "VREX",
"name": "Varex Imaging Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 783025096,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"VRNS": {
"symbol": "VRNS",
"name": "Varonis Systems, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 5626570021,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"VRRM": {
"symbol": "VRRM",
"name": "Verra Mobility Corporation",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 332899710,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"VRSK": {
"symbol": "VRSK",
"name": "Verisk Analytics, Inc.",
"sector": "Technology",
"industry": "Software - Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 26628616040,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"VRSN": {
"symbol": "VRSN",
"name": "VeriSign, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 27687699000,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"VRTX": {
"symbol": "VRTX",
"name": "Vertex Pharmaceuticals Incorporated",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 138665978490,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"VRXA": {
"symbol": "VRXA",
"name": "Veraxa Biotech Holding AG",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 134337422,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"VRXAW": {
"symbol": "VRXAW",
"name": "Veraxa Biotech AG",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 632500,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"VS": {
"symbol": "VS",
"name": "Versus Systems Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3998788,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"VSAT": {
"symbol": "VSAT",
"name": "Viasat, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 8809484050,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"VSH": {
"symbol": "VSH",
"name": "Vishay Intertechnology, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 3289044960,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"VST": {
"symbol": "VST",
"name": "Vistra Corp.",
"sector": "Utilities",
"industry": "Independent Power Producers",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 41887272336,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"VSTM": {
"symbol": "VSTM",
"name": "Verastem, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1021822931,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"VTEX": {
"symbol": "VTEX",
"name": "Vtex",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 665977431,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"VTGN": {
"symbol": "VTGN",
"name": "VistaGen Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 7268936,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"VTIX": {
"symbol": "VTIX",
"name": "Virtuix Holdings Inc. Class A Common Stock",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 16121589,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"VTMX": {
"symbol": "VTMX",
"name": "Corporación Inmobiliaria Vesta, S.A.B. de C.V.",
"sector": "Real Estate",
"industry": "Real Estate - Development",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 3182719453,
"sectorEtf": "XLRE",
"capGroup": "Mid"
},
"VTR": {
"symbol": "VTR",
"name": "Ventas, Inc.",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 46932775000,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"VTRS": {
"symbol": "VTRS",
"name": "Viatris Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 22868442410,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"VTSI": {
"symbol": "VTSI",
"name": "VirTra, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 30223332,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"VTVT": {
"symbol": "VTVT",
"name": "vTv Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 83151148,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"VUZI": {
"symbol": "VUZI",
"name": "Vuzix Corp.",
"sector": "Technology",
"industry": "Consumer Electronics",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 160386980,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"VVOS": {
"symbol": "VVOS",
"name": "Vivos Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 1301924,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"VYGR": {
"symbol": "VYGR",
"name": "Voyager Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 114917384,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"VYX": {
"symbol": "VYX",
"name": "NCR Voyix Corporation",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 1346181418,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"WAT": {
"symbol": "WAT",
"name": "Waters Corporation",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NYSE",
"marketCap": 44929847248,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"WATT": {
"symbol": "WATT",
"name": "Energous Corporation",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NASDAQ",
"marketCap": 41646472,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"WAVE": {
"symbol": "WAVE",
"name": "Eco Wave Power Global AB (publ)",
"sector": "Utilities",
"industry": "Renewable Utilities",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 25694522,
"sectorEtf": "XLU",
"capGroup": "Nano"
},
"WAY": {
"symbol": "WAY",
"name": "Waystar Holding Corp.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 5454303504,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"WBX": {
"symbol": "WBX",
"name": "Wallbox N.V.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 62605917,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"WCT": {
"symbol": "WCT",
"name": "Wellchange Holdings Company Limited",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 135155,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"WDAY": {
"symbol": "WDAY",
"name": "Workday, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 46488899036,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"WDC": {
"symbol": "WDC",
"name": "Western Digital Corporation",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 98738920940,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"WEC": {
"symbol": "WEC",
"name": "WEC Energy Group, Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 38120303040,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"WELL": {
"symbol": "WELL",
"name": "Welltower Inc.",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 179741752534,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"WETH": {
"symbol": "WETH",
"name": "Wetouch Technology Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 10602162,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"WETO": {
"symbol": "WETO",
"name": "Wetour Robotics Limited",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 82900800,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"WEX": {
"symbol": "WEX",
"name": "WEX Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 5988486827,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"WGS": {
"symbol": "WGS",
"name": "GeneDx Holdings Corp.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 1860029325,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"WHLR": {
"symbol": "WHLR",
"name": "Wheeler Real Estate Investment Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 376790,
"sectorEtf": "XLRE",
"capGroup": "Nano"
},
"WHLRD": {
"symbol": "WHLRD",
"name": "Wheeler Real Estate Investment Trust, Inc.",
"sector": "Real Estate",
"industry": "REIT - Retail",
"benchmark": "XLRE",
"exchange": "NASDAQ",
"marketCap": 2842337,
"sectorEtf": "XLRE",
"capGroup": "Nano"
},
"WHWK": {
"symbol": "WHWK",
"name": "Whitehawk Therapeutics Inc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 178438170,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"WIMI": {
"symbol": "WIMI",
"name": "WiMi Hologram Cloud Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 8342052,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"WIT": {
"symbol": "WIT",
"name": "Wipro Limited",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 21370710015,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"WIX": {
"symbol": "WIX",
"name": "Wix.com Ltd.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3184329292,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"WK": {
"symbol": "WK",
"name": "Workiva Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 3699620444,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"WLDS": {
"symbol": "WLDS",
"name": "Wearable Devices Ltd.",
"sector": "Technology",
"industry": "Consumer Electronics",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 3197663,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"WLTH": {
"symbol": "WLTH",
"name": "Wealthfront Corporation",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1660155557,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"WOK": {
"symbol": "WOK",
"name": "WORK Medical Technology Group Ltd. Class A",
"sector": "Healthcare",
"industry": "Medical - Specialties",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 2286266,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"WOLF": {
"symbol": "WOLF",
"name": "Wolfspeed Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"benchmark": "XSD",
"exchange": "NYSE",
"marketCap": 1259218237,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"WORX": {
"symbol": "WORX",
"name": "SCWorx Corp.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 20639256,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"WPC": {
"symbol": "WPC",
"name": "W. P. Carey Inc.",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 14969175900,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"WQEY": {
"symbol": "WQEY",
"name": "WISeQey Corp",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 56642425,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"WRAP": {
"symbol": "WRAP",
"name": "Wrap Technologies, Inc.",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 72896249,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"WRD": {
"symbol": "WRD",
"name": "WeRide Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1385653526,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"WSE": {
"symbol": "WSE",
"name": "Wise plc",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 11152950290,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"WST": {
"symbol": "WST",
"name": "West Pharmaceutical Services, Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NYSE",
"marketCap": 27851180802,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"WTRG": {
"symbol": "WTRG",
"name": "Essential Utilities, Inc.",
"sector": "Utilities",
"industry": "Regulated Water",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 12897737415,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"WVE": {
"symbol": "WVE",
"name": "Wave Life Sciences Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 663675477,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"WY": {
"symbol": "WY",
"name": "Weyerhaeuser Company",
"sector": "Real Estate",
"industry": "REIT - Specialty",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 15112817120,
"sectorEtf": "XLRE",
"capGroup": "Large"
},
"WYFI": {
"symbol": "WYFI",
"name": "WhiteFiber, Inc. Ordinary Shares",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 344971288,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"WYY": {
"symbol": "WYY",
"name": "WidePoint Corporation",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "AMEX",
"marketCap": 62889024,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"XAIR": {
"symbol": "XAIR",
"name": "Beyond Air, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NASDAQ",
"marketCap": 1370809,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"XBIO": {
"symbol": "XBIO",
"name": "Xenetic Biosciences, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 4383387,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"XBIT": {
"symbol": "XBIT",
"name": "XBiotech Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 57621812,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"XBP": {
"symbol": "XBP",
"name": "XBP Global Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 34480533,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"XCUR": {
"symbol": "XCUR",
"name": "Exicure, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 6217386,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"XEL": {
"symbol": "XEL",
"name": "Xcel Energy Inc.",
"sector": "Utilities",
"industry": "Regulated Electric",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 51138101580,
"sectorEtf": "XLU",
"capGroup": "Large"
},
"XENE": {
"symbol": "XENE",
"name": "Xenon Pharmaceuticals Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 3793238468,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"XERS": {
"symbol": "XERS",
"name": "Xeris Biopharma Holdings, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2771264000,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"XFOR": {
"symbol": "XFOR",
"name": "X4 Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 315286506,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"XGN": {
"symbol": "XGN",
"name": "Exagen Inc.",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 140748993,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"XHR": {
"symbol": "XHR",
"name": "Xenia Hotels & Resorts, Inc.",
"sector": "Real Estate",
"industry": "REIT - Hotel & Motel",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 1973138411,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"XIFR": {
"symbol": "XIFR",
"name": "XPLR Infrastructure, LP",
"sector": "Utilities",
"industry": "Renewable Utilities",
"benchmark": "XLU",
"exchange": "NYSE",
"marketCap": 690076859,
"sectorEtf": "XLU",
"capGroup": "Small"
},
"XLAB": {
"symbol": "XLAB",
"name": "Exascale Labs Holdings Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 31980000,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"XLO": {
"symbol": "XLO",
"name": "Xilio Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 56720919,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"XNCR": {
"symbol": "XNCR",
"name": "Xencor, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2658133979,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"XNDU": {
"symbol": "XNDU",
"name": "Xanadu Quantum Technologies Limited",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 148599862,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"XNET": {
"symbol": "XNET",
"name": "Xunlei Limited",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 45128235,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"XPER": {
"symbol": "XPER",
"name": "Xperi Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 277511661,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"XRAY": {
"symbol": "XRAY",
"name": "DENTSPLY SIRONA Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 1885888840,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"XRN": {
"symbol": "XRN",
"name": "Chiron Real Estate Inc.",
"sector": "Real Estate",
"industry": "REIT - Healthcare Facilities",
"benchmark": "XLRE",
"exchange": "NYSE",
"marketCap": 379924860,
"sectorEtf": "XLRE",
"capGroup": "Small"
},
"XRTX": {
"symbol": "XRTX",
"name": "XORTX Therapeutics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1653070,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"XTLB": {
"symbol": "XTLB",
"name": "XTL Biopharmaceuticals Ltd.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1466677,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"XTNT": {
"symbol": "XTNT",
"name": "Xtant Medical Holdings, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "AMEX",
"marketCap": 40599336,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"XYZ": {
"symbol": "XYZ",
"name": "Block, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 46228951680,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"YAAS": {
"symbol": "YAAS",
"name": "Youxin Technology Ltd",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 2065919,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"YALA": {
"symbol": "YALA",
"name": "Yalla Group Limited",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 862701874,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"YARW": {
"symbol": "YARW",
"name": "Yarrow Bioscience Inc",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 145148032,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"YB": {
"symbol": "YB",
"name": "Yuanbao Inc. American Depositary Shares",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 87149866,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"YCBD": {
"symbol": "YCBD",
"name": "cbdMD, Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "AMEX",
"marketCap": 4661280,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"YDES": {
"symbol": "YDES",
"name": "YD Bio Limited Ordinary Shares",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 422863136,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"YEXT": {
"symbol": "YEXT",
"name": "Yext, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 749268789,
"sectorEtf": "XLK",
"capGroup": "Small"
},
"YI": {
"symbol": "YI",
"name": "111, Inc.",
"sector": "Healthcare",
"industry": "Medical - Distribution",
"benchmark": "XHS",
"exchange": "NASDAQ",
"marketCap": 25511196,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"YIBO": {
"symbol": "YIBO",
"name": "Planet Image International Limited Class A",
"sector": "Technology",
"industry": "Computer Hardware",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 65157645,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"YMM": {
"symbol": "YMM",
"name": "Full Truck Alliance Co. Ltd.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 9580390396,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"YMT": {
"symbol": "YMT",
"name": "Yimutian Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 1785146,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"YORW": {
"symbol": "YORW",
"name": "The York Water Company",
"sector": "Utilities",
"industry": "Regulated Water",
"benchmark": "XLU",
"exchange": "NASDAQ",
"marketCap": 529376247,
"sectorEtf": "XLU",
"capGroup": "Small"
},
"YOU": {
"symbol": "YOU",
"name": "Clear Secure, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 5743462910,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"YXT": {
"symbol": "YXT",
"name": "YXT.COM Group Holding Limited",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 8105962,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"YYAI": {
"symbol": "YYAI",
"name": "AiRWA Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 3875844,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"ZBH": {
"symbol": "ZBH",
"name": "Zimmer Biomet Holdings, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"benchmark": "IHI",
"exchange": "NYSE",
"marketCap": 20140025420,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"ZBIO": {
"symbol": "ZBIO",
"name": "Zenas BioPharma, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 1841894107,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ZBRA": {
"symbol": "ZBRA",
"name": "Zebra Technologies Corporation",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 15234991614,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"ZCMD": {
"symbol": "ZCMD",
"name": "Zhongchao Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"benchmark": "XLV",
"exchange": "NASDAQ",
"marketCap": 16933,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"ZENA": {
"symbol": "ZENA",
"name": "ZenaTech, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 39507691,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"ZEPP": {
"symbol": "ZEPP",
"name": "Zepp Health Corporation",
"sector": "Technology",
"industry": "Consumer Electronics",
"benchmark": "XLK",
"exchange": "NYSE",
"marketCap": 32225303,
"sectorEtf": "XLK",
"capGroup": "Nano"
},
"ZETA": {
"symbol": "ZETA",
"name": "Zeta Global Holdings Corp.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NYSE",
"marketCap": 7758047804,
"sectorEtf": "XLK",
"capGroup": "Mid"
},
"ZJYL": {
"symbol": "ZJYL",
"name": "Jin Medical International Ltd.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"benchmark": "XHE",
"exchange": "NASDAQ",
"marketCap": 26300004,
"sectorEtf": "XLV",
"capGroup": "Nano"
},
"ZLAB": {
"symbol": "ZLAB",
"name": "Zai Lab Limited",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2866228893,
"sectorEtf": "XLV",
"capGroup": "Mid"
},
"ZM": {
"symbol": "ZM",
"name": "Zoom Communications, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 26225520035,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"ZNTL": {
"symbol": "ZNTL",
"name": "Zentalis Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 122440519,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"ZS": {
"symbol": "ZS",
"name": "Zscaler, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 32229391607,
"sectorEtf": "XLK",
"capGroup": "Large"
},
"ZSQR": {
"symbol": "ZSQR",
"name": "Z Squared Inc.",
"sector": "Technology",
"industry": "Software - Services",
"benchmark": "XSW",
"exchange": "NASDAQ",
"marketCap": 178081334,
"sectorEtf": "XLK",
"capGroup": "Micro"
},
"ZTS": {
"symbol": "ZTS",
"name": "Zoetis Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NYSE",
"marketCap": 32809985600,
"sectorEtf": "XLV",
"capGroup": "Large"
},
"ZURA": {
"symbol": "ZURA",
"name": "Zura Bio Limited",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 393970927,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ZVRA": {
"symbol": "ZVRA",
"name": "Zevra Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 688258242,
"sectorEtf": "XLV",
"capGroup": "Small"
},
"ZXZZT": {
"symbol": "ZXZZT",
"name": "SuperMontage TEST",
"sector": "Technology",
"industry": "Communication Equipment",
"benchmark": "XLK",
"exchange": "NASDAQ",
"marketCap": 0,
"sectorEtf": "XLK",
"capGroup": null
},
"ZYBT": {
"symbol": "ZYBT",
"name": "Zhengye Biotechnology Holding Limited",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"benchmark": "XPH",
"exchange": "NASDAQ",
"marketCap": 71087064,
"sectorEtf": "XLV",
"capGroup": "Micro"
},
"ZYME": {
"symbol": "ZYME",
"name": "Zymeworks Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"benchmark": "XBI",
"exchange": "NASDAQ",
"marketCap": 2130394541,
"sectorEtf": "XLV",
"capGroup": "Mid"
}
},
"metrics": {
"A": {
"price": 174.76,
"date": "2026-11-06",
"change": 1.7347770404005036,
"gap": -1.0129235068110476,
"volume": 1179358.871616,
"avg10": 1594402.3899339,
"avg30": 1619923.7593721,
"avg1m": 1569596.2631110952,
"avg6m": 1703009.0066275238,
"dollarVolume": 276080705.60379636,
"atr": 6.289184922313458,
"atrPct": 3.5987553915732766,
"adr": 3.2998516322052125,
"rvol": 0.7421514290677581,
"chg5d": 2.0390885146469584,
"chg1m": 3.9186537432360113,
"chg6m": 51.111111111111086,
"chg1y": 19.070654765960327
},
"AAOI": {
"price": 50.13,
"date": "2026-11-06",
"change": 15.717016149137164,
"gap": 0.7358983592328894,
"volume": 21000733.124190997,
"avg10": 14300911.2691742,
"avg30": 11854988.1194464,
"avg1m": 12748889.97756343,
"avg6m": 10448729.021926254,
"dollarVolume": 886862654.9187973,
"atr": 10.271200771336519,
"atrPct": 20.48912980517957,
"adr": 15.634768737327292,
"rvol": 1.7023529611735626,
"chg5d": -27.754807338947117,
"chg1m": -53.41078066914498,
"chg6m": -66.6755301469122,
"chg1y": 58.589054096804816
},
"AAPG": {
"price": 15.3,
"date": "2026-11-06",
"change": 1.1235955056179803,
"gap": 0.0,
"volume": 4744.109166,
"avg10": 7561.288734600001,
"avg30": 6923.3623319,
"avg1m": 6920.879234,
"avg6m": 8124.878663936508,
"dollarVolume": 108637.71763440708,
"atr": 0.7966435202632256,
"atrPct": 5.206820393877291,
"adr": 4.266405630532217,
"rvol": 0.674864815803351,
"chg5d": 5.834745616158821,
"chg1m": 5.444521019986226,
"chg6m": -29.49308755760368,
"chg1y": -54.46428571428572
},
"AAPL": {
"price": 342.65,
"date": "2026-11-06",
"change": -0.195589265455276,
"gap": -0.061604064994469354,
"volume": 32594610.677059,
"avg10": 43609445.372311205,
"avg30": 34312350.0132448,
"avg1m": 37663311.38576934,
"avg6m": 37903799.47393645,
"dollarVolume": 12992878722.53378,
"atr": 10.59659647253034,
"atrPct": 3.092542382177248,
"adr": 3.058599684197072,
"rvol": 0.859636275617534,
"chg5d": -0.7099391480730355,
"chg1m": 0.6018790369935356,
"chg6m": 16.603342753935113,
"chg1y": 26.977950713359245
},
"AARD": {
"price": 1.16,
"date": "2026-11-06",
"change": 7.407407407407396,
"gap": 2.77777777777779,
"volume": 176607.75516,
"avg10": 1383022.7560574,
"avg30": 1125675.8400397666,
"avg1m": 1559356.497137,
"avg6m": 413318.2913451111,
"dollarVolume": 2536930.279246296,
"atr": 0.5356057090215545,
"atrPct": 46.17290595013401,
"adr": 34.285892336570996,
"rvol": 0.10844851887205276,
"chg5d": -14.080438486038084,
"chg1m": -75.73221757322176,
"chg6m": -78.11320754716982,
"chg1y": -88.95238095238095
},
"AAT": {
"price": 21.21,
"date": "2026-11-06",
"change": -2.1678966789667853,
"gap": -0.6457564575645836,
"volume": 135824.950784,
"avg10": 311590.61443059996,
"avg30": 282776.7283205,
"avg1m": 271950.01716214285,
"avg6m": 286905.30707418255,
"dollarVolume": 5923874.573592299,
"atr": 0.613163051409163,
"atrPct": 2.8909149052765817,
"adr": 2.8942832484717043,
"rvol": 0.4872534366656819,
"chg5d": -3.590909090909089,
"chg1m": -1.8055555555555602,
"chg6m": 0.8079847908745386,
"chg1y": 13.119999999999997
},
"ABBV": {
"price": 291.0,
"date": "2026-11-06",
"change": 1.062721400291733,
"gap": -0.17017434187678315,
"volume": 3446455.542537,
"avg10": 4189503.0189014003,
"avg30": 3815945.538843467,
"avg1m": 4031937.6896761903,
"avg6m": 3937647.141333754,
"dollarVolume": 1171104944.9837584,
"atr": 9.146430932503847,
"atrPct": 3.1431034132315627,
"adr": 3.239336773387529,
"rvol": 0.8486273838401508,
"chg5d": -1.4561462919065349,
"chg1m": 6.8085887318774185,
"chg6m": 44.48140608708604,
"chg1y": 34.243668404299484
},
"ABCL": {
"price": 11.8615,
"date": "2026-11-06",
"change": 9.93049119555145,
"gap": -0.8341056533827551,
"volume": 2102653.0856210003,
"avg10": 2885994.9961443,
"avg30": 4236566.777403767,
"avg1m": 3319634.975777905,
"avg6m": 6319595.625063317,
"dollarVolume": 39443478.812923215,
"atr": 1.0958252821921808,
"atrPct": 9.238505097940234,
"adr": 9.004623879601558,
"rvol": 0.6219976316715092,
"chg5d": -2.7745901639344206,
"chg1m": -2.5349219391947453,
"chg6m": 116.84643510054843,
"chg1y": 147.6304801670146
},
"ABEO": {
"price": 4.1795,
"date": "2026-11-06",
"change": 4.0867659510883225,
"gap": -7.8547591771678915,
"volume": 947576.3575759999,
"avg10": 788963.0782418,
"avg30": 979121.6801272334,
"avg1m": 925381.8049261905,
"avg6m": 1178359.8565897779,
"dollarVolume": 4035295.53169116,
"atr": 0.29481844403136354,
"atrPct": 7.053916593644301,
"adr": 6.45566981017257,
"rvol": 1.025213658245022,
"chg5d": -5.226757369614521,
"chg1m": -16.410000000000004,
"chg6m": -28.43321917808219,
"chg1y": -4.794988610478357
},
"ABOS": {
"price": 0.2282,
"date": "2026-11-06",
"change": 8.978032473734476,
"gap": 1.766953199617971,
"volume": 1970482.205607,
"avg10": 13240792.9173071,
"avg30": 4814896.828341266,
"avg1m": 6551657.338559573,
"avg6m": 1406316.1160799842,
"dollarVolume": 2480751.230972248,
"atr": 0.2675199359694228,
"atrPct": 117.23047150281457,
"adr": 69.10922861519944,
"rvol": 0.29060090083992635,
"chg5d": 2.515723270440251,
"chg1m": -89.32896890343699,
"chg6m": -91.42105263157895,
"chg1y": -88.92233009708738
},
"ABR": {
"price": 1.63,
"date": "2026-11-06",
"change": -1.086230960616541,
"gap": 2.5547666727349982,
"volume": 6826093.777838999,
"avg10": 11421574.1800579,
"avg30": 8525089.865632134,
"avg1m": 9590434.589843715,
"avg6m": 4955674.266832,
"dollarVolume": 23420242.089146838,
"atr": 0.24178211169811809,
"atrPct": 14.833258386387612,
"adr": 10.87470142892399,
"rvol": 0.701648495304123,
"chg5d": -25.229357798165154,
"chg1m": -47.75641025641026,
"chg6m": -77.51724137931035,
"chg1y": -82.98538622129436
},
"ABSI": {
"price": 10.06,
"date": "2026-11-06",
"change": 6.006322444678602,
"gap": 0.0,
"volume": 3817154.6875810004,
"avg10": 4068742.4199756994,
"avg30": 3678332.4624714,
"avg1m": 3504578.590193571,
"avg6m": 4024752.716471659,
"dollarVolume": 34714259.14878981,
"atr": 1.1001076951056,
"atrPct": 10.935464166059642,
"adr": 11.72013143777293,
"rvol": 1.0940698268680595,
"chg5d": -10.973451327433626,
"chg1m": 11.767842858412592,
"chg6m": 69.15523271455477,
"chg1y": 163.3507853403142
},
"ABT": {
"price": 109.92,
"date": "2026-11-06",
"change": -3.2138769041119897,
"gap": -0.67799594963458,
"volume": 6018724.601338998,
"avg10": 6632371.5738209,
"avg30": 7281433.163455467,
"avg1m": 7713951.111044713,
"avg6m": 8038836.837288103,
"dollarVolume": 823800821.4484856,
"atr": 3.261697567575893,
"atrPct": 2.9673376706476464,
"adr": 3.167182519659648,
"rvol": 0.7717587550922703,
"chg5d": 3.4541176470588297,
"chg1m": 11.593908629441628,
"chg6m": 30.183906085671254,
"chg1y": -11.739200256945558
},
"ABUS": {
"price": 3.65,
"date": "2026-11-06",
"change": 0.8287292817679592,
"gap": 2.7624309392265234,
"volume": 1586538.542639,
"avg10": 2017459.4687223001,
"avg30": 4213627.729571567,
"avg1m": 2129168.129449,
"avg6m": 2964203.858904246,
"dollarVolume": 8523454.036089089,
"atr": 0.2487780281341187,
"atrPct": 6.815836387236129,
"adr": 5.66438488058454,
"rvol": 0.7357690629687812,
"chg5d": -13.30166270783848,
"chg1m": -10.319410319410327,
"chg6m": -15.89861751152074,
"chg1y": -18.88888888888889
},
"ABVC": {
"price": 0.9819,
"date": "2026-11-06",
"change": 2.2812500000000124,
"gap": 0.0,
"volume": 18286.386873,
"avg10": 26219.182149399996,
"avg30": 54798.58685936666,
"avg1m": 39847.8344217619,
"avg6m": 113240.90042464285,
"dollarVolume": 39714.34569240047,
"atr": 0.07157485358912481,
"atrPct": 7.289423932083188,
"adr": 6.12890310969286,
"rvol": 0.44681690164425275,
"chg5d": -4.410046728971951,
"chg1m": -0.12206286237411712,
"chg6m": -7.367924528301895,
"chg1y": -65.90625
},
"ABVX": {
"price": 85.75,
"date": "2026-11-06",
"change": 2.633153800119703,
"gap": -0.6822262118491795,
"volume": 778907.8986709999,
"avg10": 654185.5296787999,
"avg30": 973836.8621121,
"avg1m": 854579.8355901905,
"avg6m": 1498262.0078365635,
"dollarVolume": 75533074.6118339,
"atr": 4.844772638844078,
"atrPct": 5.649880628389595,
"adr": 5.442829923077528,
"rvol": 0.9074336921137884,
"chg5d": -1.470757210157414,
"chg1m": -4.7645490892936575,
"chg6m": -30.01856650276458,
"chg1y": -14.249999999999996
},
"ACAD": {
"price": 21.23,
"date": "2026-11-06",
"change": 0.14150943396227245,
"gap": -0.6603773584905714,
"volume": 1319734.079295,
"avg10": 1802429.2333654002,
"avg30": 1604532.1162233667,
"avg1m": 1459569.825127762,
"avg6m": 1354303.4306835318,
"dollarVolume": 30301573.59668529,
"atr": 1.1422172336767233,
"atrPct": 5.380203644261532,
"adr": 5.138706779746015,
"rvol": 0.8998831471647638,
"chg5d": 3.1083050024283576,
"chg1m": 7.930859176410765,
"chg6m": -5.223214285714272,
"chg1y": -8.884120171673827
},
"ACB": {
"price": 5.16,
"date": "2026-11-06",
"change": -0.19342359767891004,
"gap": -2.030947775628622,
"volume": 2064501.024359,
"avg10": 2385947.5584716997,
"avg30": 1516401.675896,
"avg1m": 1555114.7407661427,
"avg6m": 1240536.0533192619,
"dollarVolume": 7462726.985442353,
"atr": 0.26666877515369747,
"atrPct": 5.167999518482509,
"adr": 6.0309292093908216,
"rvol": 1.3496598548109702,
"chg5d": 29.648241206030157,
"chg1m": 16.47855530474043,
"chg6m": 52.52283408707989,
"chg1y": 15.955056179775283
},
"ACET": {
"price": 3.02,
"date": "2026-11-06",
"change": 2.372881355932188,
"gap": 1.0169491525423568,
"volume": 228718.485839,
"avg10": 213708.8723363,
"avg30": 277885.52651470003,
"avg1m": 199780.0816025238,
"avg6m": 144567.4758433254,
"dollarVolume": 800655.161525237,
"atr": 0.47166228397181026,
"atrPct": 15.617956422907625,
"adr": 9.919987817090519,
"rvol": 1.1532034493638883,
"chg5d": -11.695906432748536,
"chg1m": -46.5515105392634,
"chg6m": -64.5955451348183,
"chg1y": -72.25080858571009
},
"ACFN": {
"price": 14.64,
"date": "2026-11-06",
"change": -1.0141987829614507,
"gap": -1.2170385395537497,
"volume": 14438.002086,
"avg10": 58863.88205,
"avg30": 45410.94317276667,
"avg1m": 50530.090448476185,
"avg6m": 32116.351965468253,
"dollarVolume": 919067.4984205425,
"atr": 1.0404799634449664,
"atrPct": 7.107103575443759,
"adr": 5.775892260589852,
"rvol": 0.27587821277647945,
"chg5d": -14.23550087873462,
"chg1m": -22.947368421052627,
"chg6m": -15.179606025492475,
"chg1y": -36.347826086956516
},
"ACH": {
"price": 0.215,
"date": "2026-11-06",
"change": -12.209064924458968,
"gap": 2.7358105349122086,
"volume": 2858025.977794,
"avg10": 5280376.042729001,
"avg30": 3168697.374811967,
"avg1m": 3859340.8537215716,
"avg6m": 1516616.527743611,
"dollarVolume": 1016729.8313481631,
"atr": 0.07366002988129813,
"atrPct": 34.26047901455727,
"adr": 28.69517897113395,
"rvol": 0.7310638856568507,
"chg5d": -16.698953893839597,
"chg1m": -53.4430489389346,
"chg6m": -94.02777777777777,
"chg1y": null
},
"ACHC": {
"price": 37.72,
"date": "2026-11-06",
"change": 9.651162790697665,
"gap": 0.49418604651163545,
"volume": 3667232.385352999,
"avg10": 2341572.271733,
"avg30": 1455532.5026862,
"avg1m": 1671359.4444121427,
"avg6m": 1672474.4334670873,
"dollarVolume": 54376996.65857798,
"atr": 2.0836046438371123,
"atrPct": 5.523872332548018,
"adr": 5.942435415922491,
"rvol": 2.333489562766962,
"chg5d": 25.649566955363092,
"chg1m": 32.4438202247191,
"chg6m": 53.83360522022838,
"chg1y": 109.55555555555554
},
"ACHV": {
"price": 6.65,
"date": "2026-11-06",
"change": 4.313725490196085,
"gap": 1.333333333333342,
"volume": 986117.903149,
"avg10": 1111982.2024066,
"avg30": 1186624.6776034667,
"avg1m": 1170864.4162557144,
"avg6m": 1392371.5502858413,
"dollarVolume": 7992964.833920273,
"atr": 0.4894409856749903,
"atrPct": 7.360014822180306,
"adr": 6.654521226858586,
"rvol": 0.8356210893749605,
"chg5d": -2.0618556701030855,
"chg1m": -7.510431154381081,
"chg6m": 27.39463601532568,
"chg1y": 34.09691274626445
},
"ACIU": {
"price": 2.19,
"date": "2026-11-06",
"change": 5.797101449275366,
"gap": 1.449275362318847,
"volume": 172552.254732,
"avg10": 260830.941328,
"avg30": 197844.93415536667,
"avg1m": 192354.655642,
"avg6m": 218456.8152387381,
"dollarVolume": 432285.7424540658,
"atr": 0.16384881314830754,
"atrPct": 7.481680965676143,
"adr": 6.095862712186734,
"rvol": 0.892458842595744,
"chg5d": -0.9049773755656076,
"chg1m": -13.779527559055127,
"chg6m": -25.510204081632647,
"chg1y": -35.96491228070175
},
"ACIW": {
"price": 60.02,
"date": "2026-11-06",
"change": 0.8739495798319341,
"gap": -2.352941176470591,
"volume": 1364359.346117,
"avg10": 883957.8705662999,
"avg30": 643837.2832309332,
"avg1m": 714863.5477849523,
"avg6m": 683157.8141967381,
"dollarVolume": 41491349.758996226,
"atr": 1.8501070461519162,
"atrPct": 3.0824842488369146,
"adr": 3.114130703334369,
"rvol": 1.9993871973785058,
"chg5d": 6.531771388001428,
"chg1m": 17.52496573330724,
"chg6m": 31.883102614809957,
"chg1y": 24.419568822553895
},
"ACLS": {
"price": 99.24,
"date": "2026-11-06",
"change": 10.26666666666667,
"gap": 3.155555555555556,
"volume": 750572.7416010001,
"avg10": 379962.9606038,
"avg30": 288786.5958995,
"avg1m": 304769.70252404764,
"avg6m": 358332.3318306031,
"dollarVolume": 32716631.69622467,
"atr": 8.809749692269348,
"atrPct": 8.877216537957827,
"adr": 7.405349465042834,
"rvol": 2.657087000053381,
"chg5d": -1.1553784860557914,
"chg1m": -25.65178303865747,
"chg6m": -39.12776789547936,
"chg1y": 17.513321492007105
},
"ACMR": {
"price": 44.5,
"date": "2026-11-06",
"change": 13.810741687979533,
"gap": 1.1508951406649537,
"volume": 1262396.4186710003,
"avg10": 1189680.2475808,
"avg30": 1052344.2002929,
"avg1m": 1034860.5513918572,
"avg6m": 1151283.496294103,
"dollarVolume": 53481856.09924014,
"atr": 5.174279972942159,
"atrPct": 11.62759544481384,
"adr": 10.022585123881264,
"rvol": 1.2334308275721435,
"chg5d": -2.1332746866065566,
"chg1m": -37.146892655367225,
"chg6m": -26.079734219269103,
"chg1y": 40.95660437123851
},
"ACN": {
"price": 260.029,
"date": "2026-11-06",
"change": -1.578728236184701,
"gap": -0.23845571536714738,
"volume": 3490875.3939859993,
"avg10": 4815218.020715,
"avg30": 6202757.288658666,
"avg1m": 5316749.36486281,
"avg6m": 5912804.592598317,
"dollarVolume": 1307350039.546034,
"atr": 11.662606822806486,
"atrPct": 4.485117745638558,
"adr": 4.996168555749975,
"rvol": 0.6454969668431259,
"chg5d": 0.7864341085271231,
"chg1m": 24.779979845482035,
"chg6m": 43.89297769907585,
"chg1y": 5.2706368163232264
},
"ACOG": {
"price": 8.3,
"date": "2026-11-06",
"change": 1.4669926650366927,
"gap": 0.6112469437652868,
"volume": 105763.168078,
"avg10": 88737.0562257,
"avg30": 91276.95586373332,
"avg1m": 94561.8294665238,
"avg6m": 87012.62048944445,
"dollarVolume": 839619.9124363863,
"atr": 0.5141488542995372,
"atrPct": 6.194564509632977,
"adr": 5.723555434401592,
"rvol": 1.1251189895248186,
"chg5d": -5.574516496018189,
"chg1m": -7.6751946607341415,
"chg6m": 36.065573770491824,
"chg1y": 44.34782608695653
},
"ACON": {
"price": 1.66,
"date": "2026-11-06",
"change": 7.792207792207795,
"gap": 24.025974025974016,
"volume": 13642.0,
"avg10": 12946.441873599999,
"avg30": 20314.8631987,
"avg1m": 15573.518455190477,
"avg6m": 52263.34354630952,
"dollarVolume": 30894.47511422725,
"atr": 0.153532450333644,
"atrPct": 9.248942791183373,
"adr": 7.575729535056695,
"rvol": 0.8705754841653149,
"chg5d": -14.051983017500259,
"chg1m": -28.755364806866957,
"chg6m": -48.76543209876544,
"chg1y": -77.86666666666666
},
"ACR": {
"price": 12.0994,
"date": "2026-11-06",
"change": -7.6734070965280505,
"gap": -1.4879816863792472,
"volume": 80220.061429,
"avg10": 37691.5593756,
"avg30": 38439.75007933333,
"avg1m": 37252.57690242857,
"avg6m": 28105.014049888887,
"dollarVolume": 435504.0726665134,
"atr": 0.7173687489365762,
"atrPct": 5.928961344666481,
"adr": 5.558454162440594,
"rvol": 2.2851982188336732,
"chg5d": -6.206201550387602,
"chg1m": 18.04292682926829,
"chg6m": -46.69867841409692,
"chg1y": -44.216689718764414
},
"ACRE": {
"price": 3.6159,
"date": "2026-11-06",
"change": 1.8821673100222425,
"gap": -1.6652108985376501,
"volume": 1257780.560431,
"avg10": 603093.6977439,
"avg30": 651666.7520935666,
"avg1m": 630205.5141884285,
"avg6m": 434238.1783894127,
"dollarVolume": 2181042.03439225,
"atr": 0.17912157250532676,
"atrPct": 4.95372030491238,
"adr": 5.113160659481211,
"rvol": 2.1004080654144524,
"chg5d": 7.616071428571436,
"chg1m": -1.3396998635743507,
"chg6m": -29.65175097276265,
"chg1y": -21.73376623376624
},
"ACRS": {
"price": 3.9,
"date": "2026-11-06",
"change": 13.184548857996914,
"gap": 0.12479322053573494,
"volume": 3204837.9880350004,
"avg10": 2297860.3680903,
"avg30": 2994263.7715353337,
"avg1m": 2292645.902896524,
"avg6m": 1968748.0660730794,
"dollarVolume": 8126191.664744805,
"atr": 0.455620541466545,
"atrPct": 11.682577986321666,
"adr": 12.80878967317986,
"rvol": 1.42625109793521,
"chg5d": -3.2258064516129115,
"chg1m": 5.768448458221465,
"chg6m": -21.212121212121215,
"chg1y": 73.33333333333334
},
"ACRV": {
"price": 1.63,
"date": "2026-11-06",
"change": 3.5183538676489157,
"gap": -0.29213768576146215,
"volume": 344358.09652699996,
"avg10": 190139.353768,
"avg30": 203974.8339092333,
"avg1m": 184806.42460133333,
"avg6m": 331123.7887636984,
"dollarVolume": 317592.686325049,
"atr": 0.15557028177291882,
"atrPct": 9.544189065823241,
"adr": 9.201067776379737,
"rvol": 1.9474091136364207,
"chg5d": -4.117647058823537,
"chg1m": -13.297872340425531,
"chg6m": -21.25603864734299,
"chg1y": -22.009569377990434
},
"ACTU": {
"price": 0.3322,
"date": "2026-11-06",
"change": -4.457865976416453,
"gap": -7.937877480586719,
"volume": 515791.92075399996,
"avg10": 610669.8285106,
"avg30": 464663.16161446663,
"avg1m": 529005.8254124762,
"avg6m": 330781.1162619524,
"dollarVolume": 243576.91728986715,
"atr": 0.11843970850796794,
"atrPct": 35.65313320528836,
"adr": 29.21074200897477,
"rvol": 0.9738050275964321,
"chg5d": -0.8654133094598615,
"chg1m": -50.41050903119869,
"chg6m": -89.99397590361446,
"chg1y": -94.77261998426437
},
"ACXP": {
"price": 1.1,
"date": "2026-11-06",
"change": 15.789473684210531,
"gap": 6.315789473684208,
"volume": 116217.8714,
"avg10": 109339.68610139999,
"avg30": 86568.2417581,
"avg1m": 86945.4287412381,
"avg6m": 106096.54343265873,
"dollarVolume": 98514.1782201925,
"atr": 0.1042134164245467,
"atrPct": 9.473946947686064,
"adr": 9.023997687123192,
"rvol": 1.3595626486059276,
"chg5d": 5.769230769230771,
"chg1m": -14.0625,
"chg6m": -47.11538461538461,
"chg1y": -78.68217054263566
},
"ADAG": {
"price": 1.99,
"date": "2026-11-06",
"change": -1.4851485148514865,
"gap": 0.4950495049504955,
"volume": 178180.27314,
"avg10": 165352.6410043,
"avg30": 304483.67448973336,
"avg1m": 304448.76118833333,
"avg6m": 247171.93305200792,
"dollarVolume": 558193.2183587633,
"atr": 0.2941819670146774,
"atrPct": 14.783013417822986,
"adr": 12.431437938559862,
"rvol": 0.5733653623309556,
"chg5d": -22.265625,
"chg1m": -28.41726618705035,
"chg6m": -46.070460704607044,
"chg1y": 32.666666666666664
},
"ADAM": {
"price": 5.74,
"date": "2026-11-06",
"change": -3.0405405405405372,
"gap": 0.0,
"volume": 1585740.5730360001,
"avg10": 1783985.504898,
"avg30": 1140095.0016198668,
"avg1m": 1222335.1529223335,
"avg6m": 828188.417495262,
"dollarVolume": 8450450.532058474,
"atr": 0.4121881492158416,
"atrPct": 7.180978209335221,
"adr": 6.146270023008746,
"rvol": 1.3168799363356305,
"chg5d": -13.55421686746987,
"chg1m": -26.04712885063839,
"chg6m": -34.77272727272728,
"chg1y": -16.930780474391817
},
"ADBE": {
"price": 239.1,
"date": "2026-11-06",
"change": -2.12853049529268,
"gap": -0.3397462136717211,
"volume": 2545736.464973,
"avg10": 3161260.8277248004,
"avg30": 3380373.8983258666,
"avg1m": 3339125.669542143,
"avg6m": 4567098.198175913,
"dollarVolume": 834266297.0270095,
"atr": 10.429666024683007,
"atrPct": 4.362051871469263,
"adr": 4.3442852947610415,
"rvol": 0.753445049847056,
"chg5d": -4.206730769230771,
"chg1m": -0.7389571570906694,
"chg6m": -5.415562324459033,
"chg1y": -28.496644186920715
},
"ADC": {
"price": 69.87,
"date": "2026-11-06",
"change": -0.8373545273914096,
"gap": -0.879931876241824,
"volume": 951404.353707,
"avg10": 1271282.8621784,
"avg30": 1244551.7142960667,
"avg1m": 1237066.0030168095,
"avg6m": 946268.9463498413,
"dollarVolume": 85046732.45273091,
"atr": 1.4113059679872884,
"atrPct": 2.0199026305814916,
"adr": 2.131900154067522,
"rvol": 0.760302912068942,
"chg5d": 4.174742806023568,
"chg1m": 6.233845218184597,
"chg6m": -8.331146680661238,
"chg1y": -3.561076604554858
},
"ADCT": {
"price": 1.58,
"date": "2026-11-06",
"change": -2.4691358024691357,
"gap": 0.6172839506172645,
"volume": 724673.38358,
"avg10": 1236351.3183983,
"avg30": 1380709.4509636334,
"avg1m": 1317770.0849721904,
"avg6m": 1523793.479942365,
"dollarVolume": 1975862.9600868176,
"atr": 0.15673785513494484,
"atrPct": 9.920117413604103,
"adr": 10.975469557176906,
"rvol": 0.5378209745130134,
"chg5d": 1.9354838709677358,
"chg1m": -0.2525252525252486,
"chg6m": -55.367231638418076,
"chg1y": -60.59850374064837
},
"ADEA": {
"price": 15.51,
"date": "2026-11-06",
"change": 4.303967720242108,
"gap": 1.210490921318108,
"volume": 1948798.7793419997,
"avg10": 1799399.3063764,
"avg30": 1227943.0735588332,
"avg1m": 1306303.1842256668,
"avg6m": 1257068.9064209762,
"dollarVolume": 25513309.150865313,
"atr": 1.6310845371999538,
"atrPct": 10.516341310122204,
"adr": 8.425007529277401,
"rvol": 1.5294551944261214,
"chg5d": -26.43222372952102,
"chg1m": -35.74819589550693,
"chg6m": -48.04020100502513,
"chg1y": 13.709677419354826
},
"ADGM": {
"price": 0.0608,
"date": "2026-11-06",
"change": 3.754266211604107,
"gap": -1.1945392491467532,
"volume": 1399807.0,
"avg10": 1170841.6433774,
"avg30": 2340245.549552733,
"avg1m": 2342291.3935203333,
"avg6m": 5083861.510358214,
"dollarVolume": 237965.3412654604,
"atr": 0.028557301852697635,
"atrPct": 46.96924646825269,
"adr": 25.895362045033856,
"rvol": 0.5858365502715794,
"chg5d": -28.470588235294127,
"chg1m": -53.05019305019305,
"chg6m": -93.7319587628866,
"chg1y": -93.92060793920608
},
"ADI": {
"price": 363.56,
"date": "2026-11-06",
"change": -0.5906157716285776,
"gap": 0.8285026796456263,
"volume": 4887731.886854,
"avg10": 3819425.1984747997,
"avg30": 2725777.2810679665,
"avg1m": 3057485.4212595713,
"avg6m": 2847699.5549210953,
"dollarVolume": 1250231192.7279816,
"atr": 20.249128660336474,
"atrPct": 5.569680014395553,
"adr": 5.1772689698747545,
"rvol": 1.647935340405844,
"chg5d": -13.003110792055505,
"chg1m": -10.46422854328285,
"chg6m": -13.021842627814062,
"chg1y": 54.36480978260869
},
"ADMA": {
"price": 12.74,
"date": "2026-11-06",
"change": -3.9773283990442887,
"gap": -0.05803568063793563,
"volume": 4104332.019179,
"avg10": 4764993.4419013,
"avg30": 3121388.7856274,
"avg1m": 3378547.2622399996,
"avg6m": 2469491.619191103,
"dollarVolume": 41308781.19798239,
"atr": 0.8872386995442595,
"atrPct": 6.964197013691205,
"adr": 7.362981374975294,
"rvol": 1.2280117181929249,
"chg5d": 13.244444444444436,
"chg1m": 23.929961089494167,
"chg6m": 54.427986132997155,
"chg1y": -15.629139072847675
},
"ADP": {
"price": 300.2427,
"date": "2026-11-06",
"change": -3.2005996711480855,
"gap": -1.5024019086307572,
"volume": 1694986.0694340002,
"avg10": 1850972.0719338,
"avg30": 1493980.6003156668,
"avg1m": 1572062.002402762,
"avg6m": 1682748.2675209364,
"dollarVolume": 477625278.16846913,
"atr": 8.77617183778048,
"atrPct": 2.9230258846528088,
"adr": 2.7824049593559086,
"rvol": 1.0824247832872016,
"chg5d": 2.3670985339243167,
"chg1m": 10.901156133417045,
"chg6m": 40.96232305922673,
"chg1y": 15.879081435739085
},
"ADPT": {
"price": 27.51,
"date": "2026-11-06",
"change": 3.850509626274068,
"gap": 1.2457531143827971,
"volume": 3045855.777518,
"avg10": 2206141.2502542,
"avg30": 1921468.0629548666,
"avg1m": 1837770.0344873334,
"avg6m": 2108887.6955899764,
"dollarVolume": 48573442.62586617,
"atr": 2.0426194502099047,
"atrPct": 7.425007089094528,
"adr": 7.905286516393957,
"rvol": 1.7136910520997808,
"chg5d": 3.26576576576576,
"chg1m": 5.4426983518589545,
"chg6m": 99.2034757422158,
"chg1y": 54.031354983202704
},
"ADRX": {
"price": 13.23,
"date": "2026-11-06",
"change": -0.4514672686230181,
"gap": 2.407825432656141,
"volume": 385196.913601,
"avg10": 348855.7812643,
"avg30": 486853.45071986667,
"avg1m": 346508.3169673333,
"avg6m": null,
"dollarVolume": 5518797.519332459,
"atr": 1.6301067816082973,
"atrPct": 12.321290866275866,
"adr": 8.357478498851547,
"rvol": 1.1178935142272048,
"chg5d": -22.084805653710248,
"chg1m": -24.009190120620328,
"chg6m": null,
"chg1y": null
},
"ADSK": {
"price": 261.73,
"date": "2026-11-06",
"change": 0.08795411089865812,
"gap": 2.48565965583174,
"volume": 1559129.6907000002,
"avg10": 1740526.204924,
"avg30": 1516528.8762803334,
"avg1m": 1452147.3619008572,
"avg6m": 1744491.883708143,
"dollarVolume": 363038559.74038994,
"atr": 11.049091114231004,
"atrPct": 4.221560812375732,
"adr": 4.187803223643706,
"rvol": 1.0776414027260002,
"chg5d": 4.855574696526577,
"chg1m": 12.041952054794525,
"chg6m": 7.047034764826177,
"chg1y": -12.936597698090612
},
"ADTN": {
"price": 4.07,
"date": "2026-11-06",
"change": -1.6908212560386326,
"gap": 1.449275362318847,
"volume": 2878663.9695780003,
"avg10": 2168818.6080966997,
"avg30": 1557360.067105,
"avg1m": 1569822.5328021904,
"avg6m": 1712815.9117155396,
"dollarVolume": 9229574.062253611,
"atr": 0.4547481311851716,
"atrPct": 11.173172756392422,
"adr": 7.456661709115046,
"rvol": 1.9135212429803257,
"chg5d": -37.67228177641654,
"chg1m": -45.949535192563076,
"chg6m": -72.46278755074425,
"chg1y": -50.96385542168675
},
"ADUS": {
"price": 124.31,
"date": "2026-11-06",
"change": -1.9714533554136104,
"gap": -1.5771626843308906,
"volume": 223615.68820300003,
"avg10": 242769.3529767,
"avg30": 160119.56416,
"avg1m": 172313.38777685715,
"avg6m": 157326.90347844444,
"dollarVolume": 21801553.673733428,
"atr": 3.6170452941058575,
"atrPct": 2.909697766958296,
"adr": 2.8110760165303916,
"rvol": 1.3173370460447809,
"chg5d": -0.9797674048112159,
"chg1m": 8.795729039033784,
"chg6m": 24.84684141809783,
"chg1y": 3.712664775571506
},
"ADVB": {
"price": 2.15,
"date": "2026-11-06",
"change": 13.157894736842103,
"gap": 18.42105263157896,
"volume": 6346.0,
"avg10": 17015.5829051,
"avg30": 28797.45998363333,
"avg1m": 33851.99593985714,
"avg6m": 898235.4993624605,
"dollarVolume": 130171.03391414447,
"atr": 0.6135234953292249,
"atrPct": 28.535976526940694,
"adr": 18.980252832987006,
"rvol": 0.1801443984631974,
"chg5d": -5.701754385964907,
"chg1m": -65.87301587301587,
"chg6m": -63.435374149659864,
"chg1y": -75.70072332730561
},
"ADXN": {
"price": 2.8795,
"date": "2026-11-06",
"change": 0.2018303928733145,
"gap": 11.006716080314582,
"volume": 6674.0,
"avg10": 3455.81,
"avg30": 8941.5437632,
"avg1m": 4943.637679761905,
"avg6m": 71254.39309915873,
"dollarVolume": 14619.442822199999,
"atr": 0.25909869058502594,
"atrPct": 8.99804447247876,
"adr": 7.396470691037933,
"rvol": 1.3740654131328927,
"chg5d": -6.812297734627826,
"chg1m": -9.44968553459119,
"chg6m": -56.371212121212125,
"chg1y": -68.12984914389438
},
"AEE": {
"price": 112.85,
"date": "2026-11-06",
"change": 0.03545784948142394,
"gap": 1.2410247318500156,
"volume": 2468732.548938,
"avg10": 1353151.8930202,
"avg30": 1441296.5144616,
"avg1m": 1251269.8044526668,
"avg6m": 1186469.812086627,
"dollarVolume": 136719617.4182875,
"atr": 2.017053149408062,
"atrPct": 1.7873754093115306,
"adr": 1.785927871246279,
"rvol": 2.073873874904194,
"chg5d": 2.0897412701284424,
"chg1m": 10.811076197957581,
"chg6m": 3.465664252315026,
"chg1y": 11.423775671406
},
"AEHR": {
"price": 53.01,
"date": "2026-11-06",
"change": 4.762845849802355,
"gap": -1.679841897233203,
"volume": 2805262.725192,
"avg10": 3310895.3167628003,
"avg30": 2737053.7226466,
"avg1m": 2904562.29691,
"avg6m": 2479312.1298514525,
"dollarVolume": 183136599.78021044,
"atr": 8.870420282817198,
"atrPct": 16.733484781771736,
"adr": 14.639163215193742,
"rvol": 0.9641644362017093,
"chg5d": -3.8105606967882455,
"chg1m": -39.48630136986301,
"chg6m": -46.463035660001395,
"chg1y": 107.9639074146724
},
"AEI": {
"price": 0.5015,
"date": "2026-11-06",
"change": 0.2799440111977525,
"gap": -0.8998200359928044,
"volume": 20688.0,
"avg10": 14496.8139206,
"avg30": 15249.6488659,
"avg1m": 14916.587926571428,
"avg6m": 19361.64849895238,
"dollarVolume": 8924.248061713339,
"atr": 0.0720010288301572,
"atrPct": 14.357134362942613,
"adr": 12.025697989162918,
"rvol": 1.4142723202558123,
"chg5d": -1.666666666666683,
"chg1m": -27.434524670814653,
"chg6m": -72.44505494505495,
"chg1y": -81.28731343283582
},
"AEIS": {
"price": 197.17,
"date": "2026-11-06",
"change": 5.721179624664874,
"gap": 1.8766756032171594,
"volume": 894658.761436,
"avg10": 721601.1017333,
"avg30": 548333.2331379,
"avg1m": 631049.7357464286,
"avg6m": 608179.076938373,
"dollarVolume": 149043903.4748126,
"atr": 17.632365965847693,
"atrPct": 8.942722506389256,
"adr": 7.3514815645780605,
"rvol": 1.4479741653043692,
"chg5d": -11.208682338106824,
"chg1m": -30.647203658107635,
"chg6m": -44.45915492957747,
"chg1y": -11.582959641255608
},
"AEMD": {
"price": 5.41,
"date": "2026-11-06",
"change": 0.18518518518517713,
"gap": -1.4814814814814836,
"volume": 5155.0,
"avg10": 35686.544241999996,
"avg30": 54265.87582363333,
"avg1m": 50423.1058087619,
"avg6m": 1377507.7800691903,
"dollarVolume": 276321.97847793455,
"atr": 0.4967020769197065,
"atrPct": 9.181184416260749,
"adr": 8.104384034498857,
"rvol": 0.097842880320809,
"chg5d": 1.8832391713747842,
"chg1m": -11.575299924814486,
"chg6m": -52.44583131894696,
"chg1y": -75.95555555555555
},
"AENT": {
"price": 4.48,
"date": "2026-11-06",
"change": 9.268292682926859,
"gap": 3.658536585365857,
"volume": 6572.159792,
"avg10": 14089.992200600002,
"avg30": 21181.3488254,
"avg1m": 19108.679145238097,
"avg6m": 88310.89104115081,
"dollarVolume": 84909.376186775,
"atr": 0.40437912377142604,
"atrPct": 9.02631972704076,
"adr": 6.839536373814347,
"rvol": 0.33301198800856363,
"chg5d": -3.0303030303030276,
"chg1m": 1.5873015873016039,
"chg6m": -37.73453787352328,
"chg1y": -33.03437967115097
},
"AEON": {
"price": 0.168,
"date": "2026-11-06",
"change": 5.726872246696035,
"gap": 11.579609817495285,
"volume": 907267.3594470001,
"avg10": 1455586.9048684998,
"avg30": 5205571.791601467,
"avg1m": 1027116.6546815238,
"avg6m": 4605450.529535968,
"dollarVolume": 221426.44720858452,
"atr": 0.0430932848663737,
"atrPct": 25.65076480141291,
"adr": 17.95350925340288,
"rvol": 0.8781912214035369,
"chg5d": -41.64640500173671,
"chg1m": -44.93608652900688,
"chg6m": -81.73714534188498,
"chg1y": -83.84615384615385
},
"AEP": {
"price": 125.0853,
"date": "2026-11-06",
"change": -1.1656085429498142,
"gap": -0.822136448575983,
"volume": 2470549.451515,
"avg10": 3309748.2296952,
"avg30": 2605415.9321942003,
"avg1m": 2678653.2379283807,
"avg6m": 2925339.0457141907,
"dollarVolume": 351082780.56932056,
"atr": 3.410131947320988,
"atrPct": 2.7262451681540423,
"adr": 2.7678734161270757,
"rvol": 0.918741454808184,
"chg5d": -3.8914329619669674,
"chg1m": 2.319263803680993,
"chg6m": -3.780538461538463,
"chg1y": 4.446643286573138
},
"AES": {
"price": 14.8991,
"date": "2026-11-06",
"change": 0.26312247644684206,
"gap": 0.0,
"volume": 4149865.3798599998,
"avg10": 8687453.4961079,
"avg30": 8315877.195296099,
"avg1m": 8366958.535686429,
"avg6m": 6966537.327821548,
"dollarVolume": 127613075.76081136,
"atr": 0.08200036748719623,
"atrPct": 0.5503712807296832,
"adr": 0.47200151076298047,
"rvol": 0.48379059863595575,
"chg5d": 0.39824797843666104,
"chg1m": -0.2069658405894126,
"chg6m": 4.3354341736694835,
"chg1y": 4.702773736990418
},
"AEVA": {
"price": 11.0,
"date": "2026-11-06",
"change": 20.350109409190374,
"gap": -5.251641137855589,
"volume": 2833215.7527950006,
"avg10": 1867033.6518056002,
"avg30": 1594497.6039663001,
"avg1m": 1768059.9102585716,
"avg6m": 1795454.8381797937,
"dollarVolume": 18519490.14897623,
"atr": 1.160035646310101,
"atrPct": 10.545778602819098,
"adr": 11.421135091309182,
"rvol": 1.6522114842508735,
"chg5d": 18.55236781410987,
"chg1m": -19.766593727206427,
"chg6m": -18.518518518518523,
"chg1y": -26.32283991962492
},
"AEYE": {
"price": 12.23,
"date": "2026-11-06",
"change": 1.2417218543046449,
"gap": 0.41390728476822236,
"volume": 148840.54688799998,
"avg10": 627740.930132,
"avg30": 247490.8648817,
"avg1m": 334271.15967004764,
"avg6m": 152406.06885718252,
"dollarVolume": 3944909.219277999,
"atr": 1.0155186869140194,
"atrPct": 8.303505207800649,
"adr": 11.013850824836025,
"rvol": 0.4332519686390653,
"chg5d": -5.632716049382724,
"chg1m": 78.2798833819242,
"chg6m": 56.794871794871796,
"chg1y": -15.246015246015244
},
"AGEN": {
"price": 7.05,
"date": "2026-11-06",
"change": 13.1621187800963,
"gap": 3.370786516853941,
"volume": 808885.2017250002,
"avg10": 654041.8079632,
"avg30": 881073.1195605,
"avg1m": 670331.6951684286,
"avg6m": 2423457.1688845158,
"dollarVolume": 4469597.751813183,
"atr": 0.6232515764310788,
"atrPct": 8.840447892639416,
"adr": 8.894132411084295,
"rvol": 1.21929499601066,
"chg5d": 4.029866162994877,
"chg1m": -6.3745019920318775,
"chg6m": 80.76923076923077,
"chg1y": 87.5
},
"AGIO": {
"price": 28.97,
"date": "2026-11-06",
"change": 2.4761230986911853,
"gap": 2.546869472939517,
"volume": 1122713.5310809999,
"avg10": 1175948.6613463,
"avg30": 976179.8331071666,
"avg1m": 1057228.0887434762,
"avg6m": 840746.194676119,
"dollarVolume": 35440177.47325449,
"atr": 2.167499597727098,
"atrPct": 7.48187641604107,
"adr": 6.990698679326006,
"rvol": 1.0652397793619457,
"chg5d": -7.738853503184718,
"chg1m": -9.241854636591484,
"chg6m": 4.246131702051104,
"chg1y": -28.48679338434954
},
"AGL": {
"price": 113.39,
"date": "2026-11-06",
"change": -3.906779661016946,
"gap": -3.3898305084745783,
"volume": 189069.107778,
"avg10": 193759.22350569998,
"avg30": 148174.93063053334,
"avg1m": 152203.6972982857,
"avg6m": 226965.43468916666,
"dollarVolume": 14710883.641663011,
"atr": 7.668768631032491,
"atrPct": 6.76317896730972,
"adr": 7.4078220983326615,
"rvol": 1.2574392866136517,
"chg5d": 33.55712603062426,
"chg1m": 33.667334669338686,
"chg6m": 101.93763245534359,
"chg1y": 489.7282538031465
},
"AGLT": {
"price": 9.87,
"date": "2026-11-06",
"change": -11.830915457728874,
"gap": 4.248552847852505,
"volume": 5402297.908411999,
"avg10": 1101620.9254331999,
"avg30": 373400.6751443999,
"avg1m": 531812.0121110475,
"avg6m": null,
"dollarVolume": 5882085.7952196635,
"atr": 1.43205977745444,
"atrPct": 14.50921760338845,
"adr": 9.358568678473832,
"rvol": 18.739257985331296,
"chg5d": -0.2022244691607833,
"chg1m": -16.70886075949367,
"chg6m": null,
"chg1y": null
},
"AGMB": {
"price": 7.61,
"date": "2026-11-06",
"change": 16.18320610687023,
"gap": 8.3969465648855,
"volume": 153324.106461,
"avg10": 212659.3352556,
"avg30": 142474.61157906667,
"avg1m": 127704.02560104763,
"avg6m": 110578.07325557937,
"dollarVolume": 984021.0332499889,
"atr": 0.9075320667957809,
"atrPct": 11.925519931613415,
"adr": 9.942034195913703,
"rvol": 1.2127862834744678,
"chg5d": 2.837837837837842,
"chg1m": -16.921397379912662,
"chg6m": -37.97881010594947,
"chg1y": null
},
"AGMH": {
"price": 0.3762,
"date": "2026-11-06",
"change": -8.243902439024387,
"gap": 7.609756097560982,
"volume": 254496.334563,
"avg10": 521832.944627,
"avg30": 3763919.3742742995,
"avg1m": 1872149.1034431425,
"avg6m": 1142557.411153976,
"dollarVolume": 1144540.0851255232,
"atr": 0.10765911740262928,
"atrPct": 28.61752190394186,
"adr": 21.875383912522967,
"rvol": 0.13030834527916513,
"chg5d": -26.017699115044245,
"chg1m": -34.299685644428926,
"chg6m": -59.237187127532785,
"chg1y": -88.70270270270271
},
"AGNC": {
"price": 8.7995,
"date": "2026-11-06",
"change": 0.10807736063709328,
"gap": -0.341296928327639,
"volume": 15173822.893741002,
"avg10": 21069952.140228,
"avg30": 29350935.383100465,
"avg1m": 24561007.594532855,
"avg6m": 20382092.804319173,
"dollarVolume": 212299871.61956,
"atr": 0.2631429828571291,
"atrPct": 2.990431079687813,
"adr": 3.1108543117268606,
"rvol": 0.6062165607502682,
"chg5d": 1.3592121177215866,
"chg1m": 1.3592121177215866,
"chg6m": -18.67375231053604,
"chg1y": -13.899217221135029
},
"AGNT": {
"price": 3.15,
"date": "2026-11-06",
"change": -16.223404255319153,
"gap": -3.9893617021276584,
"volume": 2614042.166089,
"avg10": 1296678.0643622,
"avg30": 1265829.5338802,
"avg1m": 1267121.4982060476,
"avg6m": 1158078.1285181348,
"dollarVolume": 4888539.859076586,
"atr": 0.3300058199812055,
"atrPct": 10.476375237498587,
"adr": 8.215663995545633,
"rvol": 2.1787761483344115,
"chg5d": -18.814432989690722,
"chg1m": -19.84732824427482,
"chg6m": -51.53846153846153,
"chg1y": null
},
"AGPU": {
"price": 6.73,
"date": "2026-11-06",
"change": 9.78792822185972,
"gap": -0.815660685154973,
"volume": 249842.539214,
"avg10": 180709.9779688,
"avg30": 258871.63260013334,
"avg1m": 248196.22966438098,
"avg6m": 362503.0143231825,
"dollarVolume": 2096742.5595919352,
"atr": 1.0040205346097406,
"atrPct": 14.918581494944139,
"adr": 12.60055546400505,
"rvol": 1.0069670620157072,
"chg5d": -13.384813384813377,
"chg1m": -41.630529054640064,
"chg6m": 21.261261261261268,
"chg1y": -55.31208499335989
},
"AGYS": {
"price": 121.09,
"date": "2026-11-06",
"change": 1.1105544422177704,
"gap": 0.0,
"volume": 98581.57981299999,
"avg10": 328972.30855240003,
"avg30": 234085.972408,
"avg1m": 259050.68447728574,
"avg6m": 249768.64130608732,
"dollarVolume": 30537482.590287298,
"atr": 5.714597144694699,
"atrPct": 4.719297336439589,
"adr": 5.410827014553588,
"rvol": 0.3691169048409529,
"chg5d": 4.56822107081174,
"chg1m": 18.032946680963047,
"chg6m": 69.09649490294652,
"chg1y": -4.026313703733053
},
"AHCO": {
"price": 7.33,
"date": "2026-11-06",
"change": -0.8119079837618393,
"gap": -0.8119079837618393,
"volume": 1912436.5174379996,
"avg10": 2961689.9759477,
"avg30": 2092529.7998755001,
"avg1m": 2222644.8670395715,
"avg6m": 1910027.8783011984,
"dollarVolume": 14598179.583883364,
"atr": 0.4241968443149897,
"atrPct": 5.787132937448701,
"adr": 6.610439964432965,
"rvol": 0.8544699872549032,
"chg5d": 26.161790017211707,
"chg1m": 20.95709570957096,
"chg6m": -35.13274336283187,
"chg1y": -29.110251450676984
},
"AHG": {
"price": 1.35,
"date": "2026-11-06",
"change": 4.247104247104261,
"gap": 0.38610038610038533,
"volume": 12788.435858,
"avg10": 17813.6323771,
"avg30": 211474.8886735333,
"avg1m": 11937.530746571429,
"avg6m": 67055.2549171111,
"dollarVolume": 15605.706968443465,
"atr": 0.12864089609007995,
"atrPct": 9.528955265931847,
"adr": 9.448744209937194,
"rvol": 1.075111513811934,
"chg5d": 7.14285714285714,
"chg1m": 21.62162162162162,
"chg6m": -32.835820895522374,
"chg1y": -16.67181038207518
},
"AHR": {
"price": 58.0,
"date": "2026-11-06",
"change": 0.8695652173912993,
"gap": -0.13913043478260834,
"volume": 5167522.892383998,
"avg10": 3320170.2090132,
"avg30": 2359776.1693583336,
"avg1m": 2425322.0439679525,
"avg6m": 2266181.2670229604,
"dollarVolume": 134040222.2588507,
"atr": 1.6851025796550576,
"atrPct": 2.9053492752673407,
"adr": 3.1930643795536953,
"rvol": 2.25832348090563,
"chg5d": 8.370702541106123,
"chg1m": 14.988104678826343,
"chg6m": 13.74779368503627,
"chg1y": 23.0116648992577
},
"AHRT": {
"price": 6.38,
"date": "2026-11-06",
"change": -2.297090352220521,
"gap": -0.45941807044410643,
"volume": 433535.685908,
"avg10": 822551.9480934,
"avg30": 873319.2703585667,
"avg1m": 670407.6430739047,
"avg6m": 674621.3505481349,
"dollarVolume": 4274115.946036639,
"atr": 0.21193097076072126,
"atrPct": 3.321802049541086,
"adr": 3.1140353564024013,
"rvol": 0.6354487319299482,
"chg5d": 4.2483660130719025,
"chg1m": 5.454545454545445,
"chg6m": -0.9316770186335477,
"chg1y": null
},
"AHT": {
"price": 2.35,
"date": "2026-11-06",
"change": -2.1363428143089114,
"gap": 1.195185940948651,
"volume": 20392.1,
"avg10": 128113.5380572,
"avg30": 1324790.9531602,
"avg1m": 1884755.9690320478,
"avg6m": 339335.5209556825,
"dollarVolume": 4990174.1404397,
"atr": 0.27315157859563066,
"atrPct": 11.623471429601304,
"adr": 16.175143815767797,
"rvol": 0.01030958866236887,
"chg5d": -5.999999999999995,
"chg1m": 8.796296296296301,
"chg6m": -23.824959481361418,
"chg1y": -47.893569844789354
},
"AI": {
"price": 11.63,
"date": "2026-11-06",
"change": 3.011514614703281,
"gap": 0.7085916740478204,
"volume": 3778834.4786289996,
"avg10": 3693835.8858016,
"avg30": 4242931.245436966,
"avg1m": 4534860.781451523,
"avg6m": 4836158.338104111,
"dollarVolume": 53888978.14038533,
"atr": 0.7143441788893868,
"atrPct": 6.142254332668846,
"adr": 6.895904453967584,
"rvol": 0.8263970524838964,
"chg5d": -1.690617075232459,
"chg1m": 3.4697508896797125,
"chg6m": 17.835395199448833,
"chg1y": -27.85180773716468
},
"AIB": {
"price": 0.75,
"date": "2026-11-06",
"change": 12.917795844625113,
"gap": 0.8732309545317785,
"volume": 865247.961036,
"avg10": 1249945.8971234,
"avg30": 2542962.5364429997,
"avg1m": 1053878.4192170475,
"avg6m": 1508652.9295986032,
"dollarVolume": 1055860.3711242129,
"atr": 0.1684270367799672,
"atrPct": 22.45693823732896,
"adr": 15.84414156234033,
"rvol": 0.8137307164700512,
"chg5d": -24.242424242424242,
"chg1m": -46.808510638297875,
"chg6m": -38.52459016393443,
"chg1y": null
},
"AIBZ": {
"price": 2.6809,
"date": "2026-11-06",
"change": 4.72265624999999,
"gap": 2.34375,
"volume": 1193307.8115490002,
"avg10": 794809.3438772,
"avg30": 811360.8599346334,
"avg1m": 993573.6532461429,
"avg6m": null,
"dollarVolume": 3074175.465083849,
"atr": 0.48923383481229393,
"atrPct": 18.248865485929873,
"adr": 19.8061653600193,
"rvol": 1.213220465372712,
"chg5d": -9.429054054054053,
"chg1m": -22.44785790737367,
"chg6m": null,
"chg1y": null
},
"AIDX": {
"price": 0.19,
"date": "2026-11-06",
"change": 1.6586409844836725,
"gap": 0.0,
"volume": 138862.0,
"avg10": 267540.8521075,
"avg30": 178846.450742,
"avg1m": 219746.09024571427,
"avg6m": 464824.05603961117,
"dollarVolume": 57203.40101195199,
"atr": 0.03930331545857167,
"atrPct": 20.685955504511405,
"adr": 14.482053627555208,
"rvol": 0.6205005456119584,
"chg5d": -9.523809523809524,
"chg1m": -48.64864864864865,
"chg6m": -85.92592592592592,
"chg1y": null
},
"AIFA": {
"price": 3.9409,
"date": "2026-11-06",
"change": -1.6471586513264524,
"gap": -2.1687588909131694,
"volume": 17491.0,
"avg10": 88405.0564818,
"avg30": 306375.5398605,
"avg1m": 113263.14561352383,
"avg6m": 189845.5108427619,
"dollarVolume": 443750.46479555377,
"atr": 0.5161842513520775,
"atrPct": 13.098131171866259,
"adr": 12.462913218701951,
"rvol": 0.1481638312958871,
"chg5d": -8.582894523185413,
"chg1m": -37.545166402535656,
"chg6m": 24.43637511840859,
"chg1y": null
},
"AIFC": {
"price": 0.170844,
"date": "2026-11-06",
"change": 0.496470588235276,
"gap": 1.1764705882352677,
"volume": 1602772.1478090002,
"avg10": 1063034.1074456999,
"avg30": 760614.4561750666,
"avg1m": 774550.0740313809,
"avg6m": 993760.9938833175,
"dollarVolume": 200195.391027427,
"atr": 0.037667053486747835,
"atrPct": 22.047630286546696,
"adr": 13.054562259991139,
"rvol": 2.1861778089087727,
"chg5d": -32.499407348873966,
"chg1m": -60.29653729955845,
"chg6m": -82.91389138913891,
"chg1y": -91.97915492957746
},
"AIFF": {
"price": 0.9101,
"date": "2026-11-06",
"change": 0.0,
"gap": -2.2085485111526193,
"volume": 74694.579391,
"avg10": 86356.82842270001,
"avg30": 349327.19761533325,
"avg1m": 92670.09738647619,
"avg6m": 1455797.4648856034,
"dollarVolume": 94406.57843679796,
"atr": 0.10548238727504046,
"atrPct": 11.590197481050485,
"adr": 9.483203316547536,
"rvol": 0.7982844803794,
"chg5d": -8.989999999999998,
"chg1m": -26.008130081300806,
"chg6m": -51.06989247311829,
"chg1y": -49.15642458100559
},
"AIM": {
"price": 0.1608,
"date": "2026-11-06",
"change": 4.145077720207246,
"gap": -1.5544041450777257,
"volume": 617759.3474559999,
"avg10": 424004.56691399997,
"avg30": 670424.4252906666,
"avg1m": 476586.20091942855,
"avg6m": 16257711.177363,
"dollarVolume": 78583.1116488972,
"atr": 0.01544902218739321,
"atrPct": 9.607600862806724,
"adr": 9.051443881779404,
"rvol": 1.3157041708974113,
"chg5d": 0.5628517823639934,
"chg1m": -11.59978009895547,
"chg6m": -53.91229578675838,
"chg1y": -90.84907807876166
},
"AIMD": {
"price": 0.6905,
"date": "2026-11-06",
"change": 9.934723770100295,
"gap": 2.993153956376382,
"volume": 60002.215837,
"avg10": 68834.00945520001,
"avg30": 56284.4604197,
"avg1m": 48751.39700233334,
"avg6m": 276743.2330464603,
"dollarVolume": 39128.11789630555,
"atr": 0.1518857969189478,
"atrPct": 21.996494847059783,
"adr": 20.826974579940835,
"rvol": 1.2451471303146122,
"chg5d": 10.923694779116456,
"chg1m": -42.88195880552569,
"chg6m": -59.382352941176464,
"chg1y": -78.75384615384615
},
"AIOS": {
"price": 8.646537,
"date": "2026-11-06",
"change": -2.8478988764044977,
"gap": -2.0224719101123556,
"volume": 3441.0,
"avg10": 8784.404036,
"avg30": 14942.846731533333,
"avg1m": 8416.878441047618,
"avg6m": 38121.32016811111,
"dollarVolume": 83694.565767559,
"atr": 0.9729872040294197,
"atrPct": 11.252912050563362,
"adr": 8.91003968530951,
"rvol": 0.3970840179294569,
"chg5d": -8.015563829787231,
"chg1m": -22.452582959641255,
"chg6m": -54.49191052631579,
"chg1y": null
},
"AIOT": {
"price": 2.69,
"date": "2026-11-06",
"change": 3.4615384615384492,
"gap": 0.38461538461538325,
"volume": 1792965.6429419997,
"avg10": 1397340.9804151,
"avg30": 1384658.2523499664,
"avg1m": 1310311.3414441429,
"avg6m": 1456803.064896135,
"dollarVolume": 3536118.094046256,
"atr": 0.1695546455045792,
"atrPct": 6.303146673032684,
"adr": 5.869620892546086,
"rvol": 1.39402537577798,
"chg5d": -3.9285714285714257,
"chg1m": 1.8939393939393812,
"chg6m": -22.47838616714698,
"chg1y": -43.72384937238494
},
"AIP": {
"price": 16.0,
"date": "2026-11-06",
"change": -1.7199017199017286,
"gap": 2.190417690417701,
"volume": 1332886.440301,
"avg10": 567573.1219158,
"avg30": 494893.44548653334,
"avg1m": 517078.4231700476,
"avg6m": 673759.0542275793,
"dollarVolume": 9924119.44951116,
"atr": 1.7122026584797136,
"atrPct": 10.701266615498211,
"adr": 9.035389085022846,
"rvol": 2.7984882631032737,
"chg5d": -15.209326974032866,
"chg1m": -31.300987548303993,
"chg6m": -50.155763239875384,
"chg1y": 4.986876640419946
},
"AIRE": {
"price": 0.37,
"date": "2026-11-06",
"change": -3.26797385620915,
"gap": 14.431372549019606,
"volume": 67322.798748,
"avg10": 276819.0213727,
"avg30": 118911.20204813335,
"avg1m": 157975.45180514286,
"avg6m": 112208.10720561905,
"dollarVolume": 88439.23871550083,
"atr": 0.13168868648151763,
"atrPct": 35.591536886896655,
"adr": 21.199728982541664,
"rvol": 0.4142735358215331,
"chg5d": -51.94805194805194,
"chg1m": -64.42307692307693,
"chg6m": -83.56651121474572,
"chg1y": -97.18631178707224
},
"AIRG": {
"price": 4.065,
"date": "2026-11-06",
"change": 1.371571072319222,
"gap": -2.244389027431415,
"volume": 46853.218026,
"avg10": 42784.1904246,
"avg30": 54948.1534074,
"avg1m": 41259.70613728571,
"avg6m": 67814.29130064286,
"dollarVolume": 171826.394457903,
"atr": 0.22338752158015016,
"atrPct": 5.495387984751541,
"adr": 4.7921876844837685,
"rvol": 1.1433182797901729,
"chg5d": -3.672985781990501,
"chg1m": 1.8286573146292673,
"chg6m": -43.305439330543926,
"chg1y": -2.048192771084334
},
"AIRS": {
"price": 0.5726,
"date": "2026-11-06",
"change": -59.39295085454932,
"gap": 2.1487837742004023,
"volume": 11111258.341915,
"avg10": 1753400.5301988,
"avg30": 1120055.0810982333,
"avg1m": 1226866.1025462856,
"avg6m": 838075.8780039047,
"dollarVolume": 1327256.9097568134,
"atr": 0.24041978961296057,
"atrPct": 41.98738903474687,
"adr": 20.220210523805925,
"rvol": 15.165920378805572,
"chg5d": -67.4659090909091,
"chg1m": -65.50602409638554,
"chg6m": -85.31794871794872,
"chg1y": -94.03541666666668
},
"AISP": {
"price": 1.7687,
"date": "2026-11-06",
"change": -1.503591914016822,
"gap": -1.9880826418666842,
"volume": 337068.607098,
"avg10": 393498.0652514,
"avg30": 2114515.225008,
"avg1m": 563652.6450256667,
"avg6m": 835557.142894627,
"dollarVolume": 1072533.2030611134,
"atr": 0.20257431522006772,
"atrPct": 11.453288585970924,
"adr": 10.07380281839831,
"rvol": 0.5862247806645907,
"chg5d": -13.633478197177595,
"chg1m": -22.507010164738873,
"chg6m": -30.09090909090909,
"chg1y": -57.988123515439426
},
"AIV": {
"price": 1.68,
"date": "2026-11-06",
"change": 5.660377358490565,
"gap": 0.0,
"volume": 1252583.941116,
"avg10": 1529728.2860346,
"avg30": 2279464.3065691665,
"avg1m": 2177326.458556714,
"avg6m": 1430323.6254825634,
"dollarVolume": 3537651.028465872,
"atr": 0.09278279672601085,
"atrPct": 5.522785519405407,
"adr": 5.319449385064085,
"rvol": 0.5633227445743577,
"chg5d": 6.329113924050622,
"chg1m": -7.182320441988955,
"chg6m": -60.47058823529412,
"chg1y": -68.42105263157895
},
"AIXI": {
"price": 2.58,
"date": "2026-11-06",
"change": 1.1764705882353121,
"gap": -0.39215686274508554,
"volume": 168724.78109399998,
"avg10": 254641.5903715,
"avg30": 10616201.3442261,
"avg1m": 4995282.650480715,
"avg6m": 3060785.9762958176,
"dollarVolume": 14520607.37381567,
"atr": 0.6123049697953654,
"atrPct": 23.732750767262225,
"adr": 25.193622414924356,
"rvol": 0.032220227125526975,
"chg5d": -7.493725349587665,
"chg1m": 39.45945945945945,
"chg6m": -96.73888313067219,
"chg1y": -98.03888779093631
},
"AKAM": {
"price": 83.25,
"date": "2026-11-06",
"change": 5.233219567690561,
"gap": 0.30337504740234333,
"volume": 9154966.513774002,
"avg10": 4777473.3647305,
"avg30": 4808992.145810933,
"avg1m": 4870302.941336714,
"avg6m": 4095351.1798813096,
"dollarVolume": 436677006.30049676,
"atr": 6.531551155595823,
"atrPct": 7.845707093808796,
"adr": 6.9145773222803495,
"rvol": 1.9662434156562008,
"chg5d": -10.468949125929583,
"chg1m": -17.679318177098736,
"chg6m": -43.939393939393945,
"chg1y": 14.072348588654426
},
"AKAN": {
"price": 0.8151,
"date": "2026-11-06",
"change": -4.105882352941171,
"gap": -4.647058823529404,
"volume": 74984.197777,
"avg10": 94578.3956741,
"avg30": 303055.4930366333,
"avg1m": 378319.6346495238,
"avg6m": 880928.5679018096,
"dollarVolume": 481736.8525786586,
"atr": 0.25345143931755404,
"atrPct": 31.094520833953382,
"adr": 18.13593362166802,
"rvol": 0.19056362949174804,
"chg5d": -20.16650342801174,
"chg1m": -55.94054054054054,
"chg6m": -97.08892857142857,
"chg1y": -97.39359831164262
},
"AKBA": {
"price": 0.4041,
"date": "2026-11-06",
"change": -7.697578803106442,
"gap": 0.5025125628140614,
"volume": 11633965.659434,
"avg10": 8011241.0349923,
"avg30": 8244249.564010133,
"avg1m": 9088688.657396428,
"avg6m": 6183234.381993936,
"dollarVolume": 5873602.615172781,
"atr": 0.08446437840195896,
"atrPct": 20.901850631516695,
"adr": 14.359214902760446,
"rvol": 1.298227224979226,
"chg5d": -42.27142857142857,
"chg1m": -51.760773546615724,
"chg6m": -65.46153846153845,
"chg1y": -80.66507177033493
},
"AKR": {
"price": 19.8,
"date": "2026-11-06",
"change": 0.5586592178770999,
"gap": -0.1523616048755727,
"volume": 772689.004178,
"avg10": 1002057.9661923999,
"avg30": 950733.5024597333,
"avg1m": 935889.9684401905,
"avg6m": 993571.6352081429,
"dollarVolume": 17976956.12841355,
"atr": 0.4527736069938744,
"atrPct": 2.2867353888579514,
"adr": 2.1826933136190627,
"rvol": 0.8184831211774324,
"chg5d": 4.046242774566466,
"chg1m": 8.910891089108919,
"chg6m": -9.007352941176471,
"chg1y": -0.3522898842476141
},
"AKTS": {
"price": 15.82,
"date": "2026-11-06",
"change": 6.531986531986544,
"gap": -1.9528619528619506,
"volume": 295662.63441500004,
"avg10": 298974.5254265,
"avg30": 281120.8294207333,
"avg1m": 299918.77145404764,
"avg6m": 290407.8285622778,
"dollarVolume": 4745308.324324908,
"atr": 1.1108449631765709,
"atrPct": 7.0217759998519025,
"adr": 6.875834246410845,
"rvol": 0.9851100510108816,
"chg5d": -0.6905210295040765,
"chg1m": -10.822998872604273,
"chg6m": -14.486486486486482,
"chg1y": null
},
"AKTX": {
"price": 7.3701,
"date": "2026-11-06",
"change": -3.7845953002610955,
"gap": 1.436031331592691,
"volume": 48896.0,
"avg10": 48273.5416952,
"avg30": 41874.20774003333,
"avg1m": 44980.76353490476,
"avg6m": 416845.96496549994,
"dollarVolume": 367122.5014640195,
"atr": 1.1470254543509724,
"atrPct": 15.563227830707485,
"adr": 13.3986521560637,
"rvol": 1.0917940857704733,
"chg5d": -7.873750000000001,
"chg1m": -9.346863468634691,
"chg6m": 12.007598784194528,
"chg1y": -72.70737668493557
},
"ALAB": {
"price": 190.0,
"date": "2026-11-06",
"change": 3.2664818740148815,
"gap": -1.6196532420240328,
"volume": 5607163.952687,
"avg10": 4905079.678556301,
"avg30": 3834442.8246494,
"avg1m": 3854477.914437286,
"avg6m": 4043853.7859276664,
"dollarVolume": 965136552.6618954,
"atr": 28.45903281293838,
"atrPct": 14.978438322599146,
"adr": 11.210081038039958,
"rvol": 1.4885576704175116,
"chg5d": -26.923048816557248,
"chg1m": -45.17800125917475,
"chg6m": -4.513016383556135,
"chg1y": 4.712041884816753
},
"ALAR": {
"price": 1.18,
"date": "2026-11-06",
"change": 2.60869565217392,
"gap": 0.8695652173912993,
"volume": 15175.545,
"avg10": 23151.8706598,
"avg30": 35903.04557613333,
"avg1m": 34587.76294614285,
"avg6m": 157302.80659546825,
"dollarVolume": 49807.6736461583,
"atr": 0.1291560762293489,
"atrPct": 10.945430188927874,
"adr": 8.405005952585537,
"rvol": 0.4267783748157932,
"chg5d": -9.92366412213741,
"chg1m": -22.368421052631582,
"chg6m": -85.93563766388557,
"chg1y": -92.32520325203252
},
"ALC": {
"price": 74.94,
"date": "2026-11-06",
"change": -2.1032005225342876,
"gap": -1.3193990855649762,
"volume": 2976327.0104540004,
"avg10": 1891749.0588961001,
"avg30": 1711136.144405333,
"avg1m": 1754124.5683526667,
"avg6m": 1794833.0330761033,
"dollarVolume": 125542896.3368239,
"atr": 1.9702576537875598,
"atrPct": 2.6291134958467572,
"adr": 2.692822582433374,
"rvol": 1.7580044972745132,
"chg5d": 4.884534639608118,
"chg1m": 18.707429114525564,
"chg6m": 18.85804916732752,
"chg1y": 0.8071025020177425
},
"ALDX": {
"price": 0.6999,
"date": "2026-11-06",
"change": 12.145489504887031,
"gap": -1.81060727447524,
"volume": 537008.305942,
"avg10": 759268.6257857,
"avg30": 1623717.9514449001,
"avg1m": 956415.3951076191,
"avg6m": 1163302.119819984,
"dollarVolume": 690415.8518848976,
"atr": 0.10173564639173198,
"atrPct": 14.535740304576652,
"adr": 13.35157895744787,
"rvol": 0.5494333288371649,
"chg5d": 24.470922994842592,
"chg1m": -26.750392464678185,
"chg6m": -59.982847341337916,
"chg1y": -85.80324543610548
},
"ALEC": {
"price": 2.26,
"date": "2026-11-06",
"change": 10.2439024390244,
"gap": 11.219512195121961,
"volume": 893980.765276,
"avg10": 1627156.0354774,
"avg30": 5005482.056722967,
"avg1m": 1895107.409666143,
"avg6m": 1901814.5418789128,
"dollarVolume": 3675536.4383144393,
"atr": 0.25038572192672254,
"atrPct": 11.079014244545245,
"adr": 12.602968750655593,
"rvol": 0.45959152231028694,
"chg5d": 3.1963470319634535,
"chg1m": 13.56783919597988,
"chg6m": 9.874082356944891,
"chg1y": 69.92481203007517
},
"ALGM": {
"price": 28.17,
"date": "2026-11-06",
"change": 3.211765481764828,
"gap": -0.0857350128602441,
"volume": 2234846.0709799994,
"avg10": 3819408.7980231,
"avg30": 2857382.6789151337,
"avg1m": 3059906.532984095,
"avg6m": 2359191.7509107464,
"dollarVolume": 100128382.04343984,
"atr": 2.8585769702398247,
"atrPct": 10.147593078593626,
"adr": 8.953470938820399,
"rvol": 0.7206485285787239,
"chg5d": -8.533318613810593,
"chg1m": -22.225289895085577,
"chg6m": -42.179802955665025,
"chg1y": 2.6977761574918047
},
"ALGN": {
"price": 166.0,
"date": "2026-11-06",
"change": 4.1601305138984745,
"gap": -0.8596348120725406,
"volume": 1564455.0498759998,
"avg10": 1042180.7457509,
"avg30": 835044.6832309,
"avg1m": 876594.8252632858,
"avg6m": 727155.6321898969,
"dollarVolume": 133981046.9958272,
"atr": 6.355980137412557,
"atrPct": 3.8289036972364796,
"adr": 3.9819210489587986,
"rvol": 1.857577392745143,
"chg5d": 10.74788177997199,
"chg1m": 17.705452740551664,
"chg6m": -1.6471145870363801,
"chg1y": 20.982435682530422
},
"ALGS": {
"price": 4.13,
"date": "2026-11-06",
"change": -9.825327510917036,
"gap": -2.6200873362445476,
"volume": 95135.823334,
"avg10": 30707.7624971,
"avg30": 31324.151419233334,
"avg1m": 32745.47794504762,
"avg6m": 110939.01105022224,
"dollarVolume": 166386.03640321814,
"atr": 0.44421627340477327,
"atrPct": 10.755841971059885,
"adr": 8.96475659777009,
"rvol": 3.211231675344593,
"chg5d": -14.75748194014448,
"chg1m": -21.183206106870234,
"chg6m": -33.60128617363344,
"chg1y": -44.26450742240217
},
"ALHC": {
"price": 7.4,
"date": "2026-11-06",
"change": -2.887139107611547,
"gap": -3.149606299212604,
"volume": 3012040.743629,
"avg10": 5430126.8061537,
"avg30": 6392899.857437867,
"avg1m": 5900008.403362286,
"avg6m": 5917127.5163018415,
"dollarVolume": 38583044.964236505,
"atr": 0.7392728442660176,
"atrPct": 9.9901735711624,
"adr": 8.665899251367701,
"rvol": 0.4983186688281095,
"chg5d": 1.2311901504788114,
"chg1m": 10.037174721189611,
"chg6m": -58.02609188882586,
"chg1y": -55.29052098626694
},
"ALIT": {
"price": 12.86,
"date": "2026-11-06",
"change": -0.6949806949806958,
"gap": 2.1621621621621623,
"volume": 611027.337251,
"avg10": 1031096.3324124,
"avg30": 606704.3663141668,
"avg1m": 667055.5742333335,
"avg6m": 772225.923077619,
"dollarVolume": 7702657.10644937,
"atr": 1.3248382888664894,
"atrPct": 10.302008467080011,
"adr": 12.235878622133649,
"rvol": 0.9121758075921462,
"chg5d": 41.31868131868133,
"chg1m": 31.762295081967217,
"chg6m": -30.86764863993119,
"chg1y": -75.26923076923077
},
"ALKS": {
"price": 46.01,
"date": "2026-11-06",
"change": 4.568181818181816,
"gap": 1.8181818181818077,
"volume": 1284795.837448,
"avg10": 1266992.8619078998,
"avg30": 1499908.0440368666,
"avg1m": 1388422.0503844763,
"avg6m": 1497923.9756033095,
"dollarVolume": 60338322.42509918,
"atr": 1.8036132459651717,
"atrPct": 3.9200461768423644,
"adr": 3.984211258147011,
"rvol": 0.9219236070851754,
"chg5d": 1.4777238641376256,
"chg1m": 14.709548740962353,
"chg6m": 31.494712775078582,
"chg1y": 49.91854024112088
},
"ALKT": {
"price": 13.41,
"date": "2026-11-06",
"change": 0.44943820224718767,
"gap": -1.7228464419475675,
"volume": 1242372.3489220003,
"avg10": 2396699.3923268,
"avg30": 1892194.5622624669,
"avg1m": 2139778.85107181,
"avg6m": 1529712.6065203652,
"dollarVolume": 30564247.32400176,
"atr": 0.8371722342404715,
"atrPct": 6.242895109921488,
"adr": 5.965664729359576,
"rvol": 0.56868277180081,
"chg5d": 8.145161290322589,
"chg1m": -6.550522648083623,
"chg6m": -25.375626043405674,
"chg1y": -29.60629921259843
},
"ALLO": {
"price": 1.06,
"date": "2026-11-06",
"change": -0.9345794392523366,
"gap": 1.869158878504673,
"volume": 12259606.34752,
"avg10": 12132535.5736822,
"avg30": 7627360.1802351,
"avg1m": 8904104.644741619,
"avg6m": 6555742.107339595,
"dollarVolume": 10727210.642209902,
"atr": 0.12447042864809141,
"atrPct": 11.742493268687868,
"adr": 10.304585025590722,
"rvol": 1.4032902792734763,
"chg5d": -11.659304942078496,
"chg1m": -23.790351570925296,
"chg6m": -53.09734513274336,
"chg1y": -6.194690265486713
},
"ALLR": {
"price": 0.9649,
"date": "2026-11-06",
"change": 0.3014553014553112,
"gap": -1.4345114345114318,
"volume": 62151.0,
"avg10": 150477.9428331,
"avg30": 134163.77580160002,
"avg1m": 150500.19883638094,
"avg6m": 135487.54365829364,
"dollarVolume": 141773.11863868966,
"atr": 0.10499728187321049,
"atrPct": 10.881674979087002,
"adr": 11.21543116098918,
"rvol": 0.40118731776719757,
"chg5d": 10.755280073461893,
"chg1m": -3.5003500350035077,
"chg6m": -39.04611497157296,
"chg1y": -20.896868339071982
},
"ALLT": {
"price": 8.56,
"date": "2026-11-06",
"change": 5.809641532756493,
"gap": 0.9888751545117369,
"volume": 185905.944155,
"avg10": 378929.545849,
"avg30": 389291.1775137667,
"avg1m": 474870.3253788571,
"avg6m": 341784.12034852384,
"dollarVolume": 4335845.486411135,
"atr": 0.47964575164815093,
"atrPct": 5.603338220188679,
"adr": 5.564882081629728,
"rvol": 0.3799282620031106,
"chg5d": -1.4959723820483162,
"chg1m": 5.809641532756493,
"chg6m": 9.673286354900723,
"chg1y": -7.45945945945945
},
"ALMR": {
"price": 28.05,
"date": "2026-11-06",
"change": 4.255714551198664,
"gap": -0.39026203307935825,
"volume": 482847.862592,
"avg10": 726648.0068523999,
"avg30": 690574.6280718,
"avg1m": 720627.0929019523,
"avg6m": 357885.3833287063,
"dollarVolume": 20305822.719807476,
"atr": 2.814306913260736,
"atrPct": 10.033179726419736,
"adr": 9.756973543950467,
"rvol": 0.6591635223285253,
"chg5d": -8.153241650294696,
"chg1m": 8.25935932072559,
"chg6m": 17.85714285714286,
"chg1y": null
},
"ALMS": {
"price": 6.03,
"date": "2026-11-06",
"change": 4.869565217391303,
"gap": 4.347826086956519,
"volume": 1073933.060861,
"avg10": 1696873.8505666,
"avg30": 1588985.6913035333,
"avg1m": 1563092.795544762,
"avg6m": 1677868.8591664762,
"dollarVolume": 10337918.447060296,
"atr": 0.5593783448494793,
"atrPct": 9.276589466823868,
"adr": 7.350656567240554,
"rvol": 0.6764716271433882,
"chg5d": -10.798816568047332,
"chg1m": -13.486370157819216,
"chg6m": -74.53547297297297,
"chg1y": 31.947483588621452
},
"ALMU": {
"price": 7.0001,
"date": "2026-11-06",
"change": 20.276632302405485,
"gap": 1.3745704467353903,
"volume": 670497.908243,
"avg10": 696075.4230895,
"avg30": 611573.8644507,
"avg1m": 731723.2585685714,
"avg6m": 743036.2393739524,
"dollarVolume": 5909791.1009189915,
"atr": 1.0186568997842442,
"atrPct": 14.552033539295786,
"adr": 13.008992594791087,
"rvol": 0.9125095649681301,
"chg5d": -1.5249349370472065,
"chg1m": -42.57506152584085,
"chg6m": -71.19300411522633,
"chg1y": -55.0987812700449
},
"ALNY": {
"price": 155.4209,
"date": "2026-11-06",
"change": -0.9237585261681724,
"gap": 0.3251099636641719,
"volume": 2330924.648919,
"avg10": 3653985.323598,
"avg30": 1927007.1068667334,
"avg1m": 2298169.6892627142,
"avg6m": 1437478.4278829366,
"dollarVolume": 443045045.0732239,
"atr": 12.659347327050016,
"atrPct": 8.145202689631843,
"adr": 6.46177786008337,
"rvol": 1.0149759326316758,
"chg5d": -6.305220641427544,
"chg1m": -30.779450407517928,
"chg6m": -47.04568994889268,
"chg1y": -64.23488125920471
},
"ALP": {
"price": 3.1,
"date": "2026-11-06",
"change": 9.540636042402827,
"gap": 3.180212014134276,
"volume": 14859.0,
"avg10": 23573.2013603,
"avg30": 124772.32703923334,
"avg1m": 104753.94009757144,
"avg6m": 256597.71976069047,
"dollarVolume": 396374.54349147086,
"atr": 0.5737476292529122,
"atrPct": 18.507988040416524,
"adr": 15.633165284868241,
"rvol": 0.13601078780988637,
"chg5d": 1.3071895424836555,
"chg1m": -20.308483290488432,
"chg6m": -74.0041928721174,
"chg1y": -98.70020964360587
},
"ALPS": {
"price": 0.34,
"date": "2026-11-06",
"change": 6.349702846418537,
"gap": -0.938379730997807,
"volume": 446510.0,
"avg10": 84965.7,
"avg30": 49879.333333333336,
"avg1m": 56546.47619047619,
"avg6m": 86064.78563888095,
"dollarVolume": 18832.999785,
"atr": 0.030329927132925438,
"atrPct": 8.920566803801599,
"adr": 9.073708635370975,
"rvol": 12.05210495488322,
"chg5d": 5.590062111801242,
"chg1m": -5.5555555555555465,
"chg6m": -58.536585365853654,
"chg1y": -62.22222222222222
},
"ALRM": {
"price": 65.22,
"date": "2026-11-06",
"change": -2.656716417910454,
"gap": -2.402985074626862,
"volume": 436417.16240699997,
"avg10": 405280.533762,
"avg30": 336813.5331734667,
"avg1m": 375427.5335488095,
"avg6m": 325355.1711181429,
"dollarVolume": 24219140.19197099,
"atr": 1.9411373823002165,
"atrPct": 2.976291601196284,
"adr": 3.025108367011833,
"rvol": 1.1719733747436005,
"chg5d": 0.33846153846153193,
"chg1m": 18.02388707926168,
"chg6m": 37.016806722689076,
"chg1y": 36.75823023694696
},
"ALT": {
"price": 2.07,
"date": "2026-11-06",
"change": 6.153846153846154,
"gap": 2.051282051282044,
"volume": 2412874.0259640003,
"avg10": 3065406.9984291,
"avg30": 3268192.515472933,
"avg1m": 3049569.8007948096,
"avg6m": 3410493.4807569287,
"dollarVolume": 6713855.714899008,
"atr": 0.15653110187715344,
"atrPct": 7.56188897957263,
"adr": 7.469041612417966,
"rvol": 0.783043562068251,
"chg5d": 0.0,
"chg1m": -20.683577285615762,
"chg6m": -32.7922077922078,
"chg1y": -45.526315789473685
},
"ALVO": {
"price": 4.86,
"date": "2026-11-06",
"change": 7.284768211920523,
"gap": 1.7660044150110465,
"volume": 968412.9568599999,
"avg10": 679895.9251626,
"avg30": 904396.9112906667,
"avg1m": 781672.7063508572,
"avg6m": 878685.296522627,
"dollarVolume": 3926242.6067884206,
"atr": 0.32888457971128043,
"atrPct": 6.7671724220428064,
"adr": 6.18416532601332,
"rvol": 1.2538756975783727,
"chg5d": 4.516129032258065,
"chg1m": -14.13427561837456,
"chg6m": 50.93167701863355,
"chg1y": 0.20618556701033075
},
"ALX": {
"price": 253.94,
"date": "2026-11-06",
"change": 1.959367220750008,
"gap": -0.9997590941941747,
"volume": 23196.518419,
"avg10": 47995.5749265,
"avg30": 29455.350552533335,
"avg1m": 33974.81931109524,
"avg6m": 19074.504426690477,
"dollarVolume": 8410880.520674815,
"atr": 7.4474573580773535,
"atrPct": 2.932762604582718,
"adr": 2.9194553079320418,
"rvol": 0.6720952934253855,
"chg5d": 0.7298690995636736,
"chg1m": 5.321222678445525,
"chg6m": 3.1081876687577337,
"chg1y": 9.04796667668657
},
"ALXO": {
"price": 1.155,
"date": "2026-11-06",
"change": -1.2820512820512775,
"gap": 2.564102564102577,
"volume": 845336.368301,
"avg10": 1304345.2270789,
"avg30": 1346202.1464938,
"avg1m": 1316605.5193048571,
"avg6m": 1051927.5927571985,
"dollarVolume": 1496011.1730272896,
"atr": 0.1674604978862712,
"atrPct": 14.498744405737767,
"adr": 15.706904329640116,
"rvol": 0.6307684947943918,
"chg5d": -2.941176470588225,
"chg1m": -1.2820512820512775,
"chg6m": -45.51886792452831,
"chg1y": -10.465116279069765
},
"ALZN": {
"price": 1.41,
"date": "2026-11-06",
"change": -9.03225806451614,
"gap": -4.516129032258065,
"volume": 34981.666600000004,
"avg10": 52768.7308219,
"avg30": 42663.284220233334,
"avg1m": 32667.423840761905,
"avg6m": 114642.07739911905,
"dollarVolume": 47340.14227527075,
"atr": 0.15782812930939302,
"atrPct": 11.193484348183903,
"adr": 11.142811655984612,
"rvol": 1.074649066672306,
"chg5d": 16.528925619834702,
"chg1m": 6.818181818181812,
"chg6m": 30.555555555555536,
"chg1y": -45.34883720930233
},
"AMAT": {
"price": 334.3161,
"date": "2026-11-06",
"change": 2.708479262672814,
"gap": 0.4362519201228876,
"volume": 7137925.7604950005,
"avg10": 6467787.420073301,
"avg30": 5824743.5269499,
"avg1m": 6393226.989613143,
"avg6m": 6455095.253786675,
"dollarVolume": 2597279003.5648074,
"atr": 25.352803398252405,
"atrPct": 7.583482637615241,
"adr": 6.639571659205652,
"rvol": 1.123023078560086,
"chg5d": -14.895476414734098,
"chg1m": -33.9439845092964,
"chg6m": -23.485203579520743,
"chg1y": 38.783718709784566
},
"AMBA": {
"price": 58.5,
"date": "2026-11-06",
"change": 4.932735426008961,
"gap": 1.3452914798206317,
"volume": 988785.398319,
"avg10": 1332282.0322237,
"avg30": 1199331.5084390335,
"avg1m": 1361715.0495022382,
"avg6m": 1487055.2203517142,
"dollarVolume": 84927263.91930299,
"atr": 4.137961034257264,
"atrPct": 7.073437665397034,
"adr": 6.526891323392007,
"rvol": 0.7163234959484641,
"chg5d": -7.5829383886255926,
"chg1m": -7.8417966596195825,
"chg6m": -23.808283407137274,
"chg1y": -32.36994219653179
},
"AMBQ": {
"price": 38.56,
"date": "2026-11-06",
"change": 3.963332434618483,
"gap": -0.3774602318684317,
"volume": 356177.58448699996,
"avg10": 300296.5614037,
"avg30": 334687.1438081,
"avg1m": 320079.15966014285,
"avg6m": 489294.1635031587,
"dollarVolume": 15710337.326125327,
"atr": 4.28089954801352,
"atrPct": 11.10191791497282,
"adr": 8.24464220503608,
"rvol": 1.1190902105571139,
"chg5d": -20.429219975237302,
"chg1m": -34.533106960950754,
"chg6m": -11.15207373271888,
"chg1y": 33.10321021746636
},
"AMCI": {
"price": 1.0992,
"date": "2026-11-06",
"change": -3.4603899525733395,
"gap": 1.0012295801861804,
"volume": 173968.16310600002,
"avg10": 125763.1207284,
"avg30": 66696.6027336,
"avg1m": 79483.88427838095,
"avg6m": 111848.57185421429,
"dollarVolume": 150628.1019342971,
"atr": 0.34639791326081953,
"atrPct": 31.51363839709057,
"adr": 17.392040646342313,
"rvol": 2.3270322397328687,
"chg5d": -47.15384615384616,
"chg1m": -60.17391304347826,
"chg6m": -80.91666666666667,
"chg1y": -90.34094903339192
},
"AMD": {
"price": 448.14,
"date": "2026-11-06",
"change": 7.200549996662975,
"gap": -0.6097279463705418,
"volume": 42851539.87886102,
"avg10": 31164292.949126303,
"avg30": 21847904.56758173,
"avg1m": 23926237.06995676,
"avg6m": 23396663.276702676,
"dollarVolume": 12388532965.380985,
"atr": 40.88831679110982,
"atrPct": 9.124005174969836,
"adr": 8.261901358967341,
"rvol": 1.8647342133534035,
"chg5d": -11.821409133786132,
"chg1m": -27.485436893203886,
"chg6m": -2.831637935427078,
"chg1y": 75.39032703599584
},
"AMGN": {
"price": 461.5,
"date": "2026-11-06",
"change": 0.6323593545573436,
"gap": -0.13737461840384046,
"volume": 1467858.1100139997,
"avg10": 2233266.7569685997,
"avg30": 1971224.0355328666,
"avg1m": 1989083.9823378094,
"avg6m": 1850904.9085672144,
"dollarVolume": 902762042.4554718,
"atr": 15.826051559425494,
"atrPct": 3.4292636098430105,
"adr": 3.366017570690328,
"rvol": 0.7284130467065675,
"chg5d": -1.107849229648361,
"chg1m": 13.2682112703711,
"chg6m": 39.13174555321073,
"chg1y": 44.616445224367006
},
"AMH": {
"price": 32.82,
"date": "2026-11-06",
"change": -0.8159564823209564,
"gap": -1.450589301903915,
"volume": 2097887.9411150003,
"avg10": 2084096.1719002998,
"avg30": 2016597.9416204665,
"avg1m": 1960456.6424550954,
"avg6m": 1922188.8404179604,
"dollarVolume": 62443736.07699511,
"atr": 0.6658267833699186,
"atrPct": 2.028722679372086,
"adr": 1.8503960265067565,
"rvol": 1.0738656663859925,
"chg5d": 3.8607594936708844,
"chg1m": 7.641849786815347,
"chg6m": 2.466437714642522,
"chg1y": 2.226430609371688
},
"AMIX": {
"price": 1.61,
"date": "2026-11-06",
"change": 5.92105263157896,
"gap": -0.6578947368421018,
"volume": 83636.52961399998,
"avg10": 66116.5371126,
"avg30": 151026.52149620003,
"avg1m": 48527.60782571429,
"avg6m": 2312726.0606599445,
"dollarVolume": 107464.14028259127,
"atr": 0.31508141276553275,
"atrPct": 19.570274084815697,
"adr": 10.334233999715288,
"rvol": 1.7881689985923712,
"chg5d": -19.499999999999996,
"chg1m": -47.896440129449836,
"chg6m": -78.69186585139893,
"chg1y": -90.87301587301587
},
"AMKR": {
"price": 32.85,
"date": "2026-11-06",
"change": 4.930956388969632,
"gap": -0.3076058173594465,
"volume": 6581458.977687001,
"avg10": 7120243.2667113,
"avg30": 4490618.331287833,
"avg1m": 5198421.687396096,
"avg6m": 4494917.145050921,
"dollarVolume": 206529894.31845015,
"atr": 3.2786401960456906,
"atrPct": 9.980639866196926,
"adr": 8.73771057859111,
"rvol": 1.2831181054908185,
"chg5d": -17.04545454545454,
"chg1m": -35.39823008849557,
"chg6m": -57.326578332034295,
"chg1y": -11.192454197204105
},
"AMLX": {
"price": 30.1617,
"date": "2026-11-06",
"change": 9.559389756629134,
"gap": 1.8888485288775847,
"volume": 1475899.8365739998,
"avg10": 1076898.2462971997,
"avg30": 1049750.5247844,
"avg1m": 1055438.871531905,
"avg6m": 1569471.8275129288,
"dollarVolume": 29535971.269607753,
"atr": 1.9810483393849083,
"atrPct": 6.568092446330639,
"adr": 6.3868416437766085,
"rvol": 1.4267954949629407,
"chg5d": 4.5103950103950075,
"chg1m": 10.888602941176462,
"chg6m": 104.76374745417516,
"chg1y": 116.99064748201438
},
"AMN": {
"price": 36.19,
"date": "2026-11-06",
"change": -23.81052631578948,
"gap": -1.0526315789473717,
"volume": 1741351.303619,
"avg10": 774763.1546047,
"avg30": 694216.6817312667,
"avg1m": 777588.6063618095,
"avg6m": 654076.7010491111,
"dollarVolume": 34476314.56164116,
"atr": 3.138684335963462,
"atrPct": 8.672794517721643,
"adr": 7.463853887700175,
"rvol": 2.3873734274402736,
"chg5d": -23.17979197622586,
"chg1m": 2.116252821670428,
"chg6m": 25.051831375259148,
"chg1y": 75.4241396025206
},
"AMOD": {
"price": 0.95,
"date": "2026-11-06",
"change": 3.1375529258495183,
"gap": 1.2919335577027402,
"volume": 153262.171057,
"avg10": 978960.4574586,
"avg30": 13579921.407177132,
"avg1m": 7411330.703231381,
"avg6m": 3306284.79283654,
"dollarVolume": 8079571.014302624,
"atr": 0.36720596743648415,
"atrPct": 38.65325973015622,
"adr": 30.834661824128204,
"rvol": 0.019714118265197176,
"chg5d": -15.15584531570956,
"chg1m": -59.051724137931025,
"chg6m": -89.23878568192116,
"chg1y": -97.67156862745098
},
"AMPG": {
"price": 2.3,
"date": "2026-11-06",
"change": 5.961485303602698,
"gap": 1.3544642034460708,
"volume": 493862.050552,
"avg10": 468544.43134929996,
"avg30": 715492.7833423334,
"avg1m": 709525.2023610476,
"avg6m": 2988170.2686346034,
"dollarVolume": 1872014.4436921615,
"atr": 0.2203066978586202,
"atrPct": 9.578552080809574,
"adr": 8.786104755956956,
"rvol": 0.6856258763750191,
"chg5d": -11.877394636015326,
"chg1m": -18.439716312056742,
"chg6m": 1.3260496057095006,
"chg1y": -29.053949844227155
},
"AMPGZ": {
"price": 0.0118,
"date": "2026-11-06",
"change": -70.5,
"gap": 0.24999999999999467,
"volume": 225024.690982,
"avg10": 114242.93895140002,
"avg30": 55972.6898272,
"avg1m": 68159.46371785716,
"avg6m": 41446.8368394127,
"dollarVolume": 2729.2531203357503,
"atr": 0.04786040939304161,
"atrPct": 405.59668977153905,
"adr": 166.76596772414763,
"rvol": 3.7307503157922546,
"chg5d": -68.36461126005362,
"chg1m": -93.78620326487625,
"chg6m": -76.44710578842316,
"chg1y": null
},
"AMPH": {
"price": 28.49,
"date": "2026-11-06",
"change": 2.4820143884892065,
"gap": 0.5183453237409985,
"volume": 733435.2659360002,
"avg10": 399473.4201541,
"avg30": 342303.60361203336,
"avg1m": 323827.01350166666,
"avg6m": 392945.4066448095,
"dollarVolume": 8857622.02127183,
"atr": 1.2996994483127557,
"atrPct": 4.561949625527398,
"adr": 4.258726814411992,
"rvol": 2.4178127060215804,
"chg5d": 2.777777777777768,
"chg1m": 10.38357225881441,
"chg6m": 49.86849026827984,
"chg1y": 12.564203871987356
},
"AMPL": {
"price": 16.66,
"date": "2026-11-06",
"change": 3.8653366583541127,
"gap": -0.06234413965086061,
"volume": 2062908.9390140001,
"avg10": 1760592.8267557,
"avg30": 1526401.1209137666,
"avg1m": 1524518.753717381,
"avg6m": 1848214.0854920791,
"dollarVolume": 25210846.914999668,
"atr": 1.131903185117518,
"atrPct": 6.794136765411272,
"adr": 6.725104798308602,
"rvol": 1.3774772834958928,
"chg5d": -4.087507196315487,
"chg1m": 8.443067389620463,
"chg6m": 167.41573033707863,
"chg1y": 69.13705583756347
},
"AMRN": {
"price": 12.05,
"date": "2026-11-06",
"change": 4.509973980919346,
"gap": 1.8213356461405095,
"volume": 157513.312498,
"avg10": 88031.1392182,
"avg30": 67412.02428346667,
"avg1m": 72130.7330774762,
"avg6m": 66029.01318088888,
"dollarVolume": 877854.8620156234,
"atr": 0.5295452887628485,
"atrPct": 4.394566711724883,
"adr": 4.621994925712486,
"rvol": 2.3210962159237987,
"chg5d": -0.782214903252354,
"chg1m": 0.9212730318258089,
"chg6m": -19.933554817275745,
"chg1y": -21.600520494469734
},
"AMRX": {
"price": 20.4,
"date": "2026-11-06",
"change": 5.154639175257736,
"gap": -1.8041237113401998,
"volume": 3255542.610858,
"avg10": 3479729.5939391004,
"avg30": 3047949.141261867,
"avg1m": 3362431.9204421425,
"avg6m": 1878003.8424504683,
"dollarVolume": 69902209.1417682,
"atr": 1.0158384698884193,
"atrPct": 4.979600342590291,
"adr": 4.801486725670456,
"rvol": 0.9666742199593381,
"chg5d": -5.015993630484283,
"chg1m": 4.615384615384599,
"chg6m": 51.5601783060921,
"chg1y": 74.50812660393498
},
"AMS": {
"price": 1.25,
"date": "2026-11-06",
"change": 5.042016806722693,
"gap": 0.8403361344537785,
"volume": 19541.93,
"avg10": 6261.288935,
"avg30": 8261.317565,
"avg1m": 8064.074302380953,
"avg6m": 63757.13190179365,
"dollarVolume": 9624.22181951,
"atr": 0.08010077216288457,
"atrPct": 6.408061773030766,
"adr": 6.158938535606393,
"rvol": 2.6090061975590837,
"chg5d": -0.7936507936507908,
"chg1m": -5.30303030303031,
"chg6m": -43.18181818181819,
"chg1y": -40.476190476190474
},
"AMST": {
"price": 0.5151,
"date": "2026-11-06",
"change": -4.149609229624119,
"gap": 3.6099739486415983,
"volume": 20022.795,
"avg10": 21029.4937787,
"avg30": 32344.23714613333,
"avg1m": 29951.676225523806,
"avg6m": 1599612.7239932222,
"dollarVolume": 20633.657589958424,
"atr": 0.05846470197117432,
"atrPct": 11.35016539917964,
"adr": 8.903100161931881,
"rvol": 0.6576036488098205,
"chg5d": -9.631578947368414,
"chg1m": -42.766666666666666,
"chg6m": -42.123595505617985,
"chg1y": -83.80188679245283
},
"AMT": {
"price": 188.79,
"date": "2026-11-06",
"change": -3.99182259922346,
"gap": -3.3002016380228705,
"volume": 2324985.186198,
"avg10": 2547217.0684836,
"avg30": 2601142.6639814,
"avg1m": 2852011.157839619,
"avg6m": 2246020.7790765157,
"dollarVolume": 492274108.57232845,
"atr": 6.981167950287952,
"atrPct": 3.697848376655518,
"adr": 3.9914823809775455,
"rvol": 0.8077458003980348,
"chg5d": 0.5914322250639259,
"chg1m": 7.879999999999998,
"chg6m": 6.926823742637067,
"chg1y": 4.924137164452835
},
"AMWL": {
"price": 11.91,
"date": "2026-11-06",
"change": -0.6672226855713115,
"gap": 0.0,
"volume": 89704.96467100001,
"avg10": 125229.91788200001,
"avg30": 101460.31553980001,
"avg1m": 111936.99749000001,
"avg6m": 99024.96008433333,
"dollarVolume": 1481668.8750897178,
"atr": 0.9817296408152768,
"atrPct": 8.242902105921718,
"adr": 7.894525276005036,
"rvol": 0.7935079723286985,
"chg5d": -7.745933384972892,
"chg1m": -4.948124501197126,
"chg6m": 49.24812030075187,
"chg1y": 160.32786885245903
},
"ANAB": {
"price": 45.8,
"date": "2026-11-06",
"change": 0.4826678367705117,
"gap": 0.5923650724001917,
"volume": 209400.62610700002,
"avg10": 261234.0221053,
"avg30": 390596.4305190667,
"avg1m": 347741.2356800476,
"avg6m": 433550.49339386506,
"dollarVolume": 16290334.701067165,
"atr": 2.3096986737218472,
"atrPct": 5.043010204632854,
"adr": 4.910446781087783,
"rvol": 0.5904292838709669,
"chg5d": -5.136702568351293,
"chg1m": -0.8872538411599296,
"chg6m": -33.93913168902352,
"chg1y": 27.222222222222214
},
"ANET": {
"price": 170.8,
"date": "2026-11-06",
"change": 5.432098765432114,
"gap": 1.314814814814813,
"volume": 10765430.156994998,
"avg10": 8019302.811671001,
"avg30": 5793605.3518624,
"avg1m": 6669660.781880523,
"avg6m": 6204225.896226952,
"dollarVolume": 1220521345.685753,
"atr": 12.836510472724571,
"atrPct": 7.515521354054198,
"adr": 7.4401228993981805,
"rvol": 1.6652193014144034,
"chg5d": 0.5779700091568474,
"chg1m": -19.057503293620325,
"chg6m": 20.70671378091873,
"chg1y": 21.143343499538968
},
"ANGO": {
"price": 11.73,
"date": "2026-11-06",
"change": -0.6773920406435208,
"gap": 0.3386960203217493,
"volume": 276943.219529,
"avg10": 455615.18763650005,
"avg30": 792466.8547119,
"avg1m": 742969.2441570476,
"avg6m": 440943.15503746824,
"dollarVolume": 7879927.106847001,
"atr": 0.7074854188595527,
"atrPct": 6.031418745605735,
"adr": 5.783404719095405,
"rvol": 0.36141702326377106,
"chg5d": -2.1684737281067568,
"chg1m": 2.1154348393836564,
"chg6m": 5.201793721973091,
"chg1y": -1.5113350125944613
},
"ANIK": {
"price": 14.55,
"date": "2026-11-06",
"change": -24.728401448525595,
"gap": -2.690118986032075,
"volume": 271571.77107500006,
"avg10": 89760.1881762,
"avg30": 88734.87548840001,
"avg1m": 89138.24340280953,
"avg6m": 65340.95008684127,
"dollarVolume": 1772750.9586680396,
"atr": 1.3244609822708904,
"atrPct": 9.10282462041849,
"adr": 6.154739359033011,
"rvol": 3.3939442941839326,
"chg5d": -30.482560917343527,
"chg1m": -23.98119122257053,
"chg6m": -1.556156968876854,
"chg1y": 47.715736040609144
},
"ANIP": {
"price": 67.41,
"date": "2026-11-06",
"change": -2.304347826086961,
"gap": 1.0869565217391353,
"volume": 470590.330133,
"avg10": 329114.2567292,
"avg30": 271192.5947518333,
"avg1m": 288388.75402166665,
"avg6m": 264065.26584861113,
"dollarVolume": 19857469.783471685,
"atr": 2.752500240666639,
"atrPct": 4.083222430895474,
"adr": 3.930367902681077,
"rvol": 1.6850206331323614,
"chg5d": -6.375000000000009,
"chg1m": -6.348985829397069,
"chg6m": -17.992700729927012,
"chg1y": -27.516129032258064
},
"ANIX": {
"price": 3.18,
"date": "2026-11-06",
"change": 5.123966942148761,
"gap": -3.8016528925619797,
"volume": 113489.42666699999,
"avg10": 184535.0198754,
"avg30": 209701.83361943334,
"avg1m": 174187.76983052382,
"avg6m": 238119.05903594443,
"dollarVolume": 517942.97694933636,
"atr": 0.2662765895016364,
"atrPct": 8.373477657284162,
"adr": 8.88997268636487,
"rvol": 0.6403775306388185,
"chg5d": 1.887155169651722,
"chg1m": 8.262690225717506,
"chg6m": 4.378651611632645,
"chg1y": -21.674876847290626
},
"ANL": {
"price": 10.27,
"date": "2026-11-06",
"change": 6.867845993756516,
"gap": 1.6649323621227952,
"volume": 513758.8367,
"avg10": 220210.4324158,
"avg30": 284373.91268076666,
"avg1m": 313660.59811523807,
"avg6m": 188165.48505734126,
"dollarVolume": 3448184.103230764,
"atr": 1.056433934795746,
"atrPct": 10.286601117777469,
"adr": 10.87133853801856,
"rvol": 1.6919124523994729,
"chg5d": 7.314524555903867,
"chg1m": -33.09446254071662,
"chg6m": -22.665662650602414,
"chg1y": 608.2758620689656
},
"ANNX": {
"price": 4.2,
"date": "2026-11-06",
"change": 5.263157894736836,
"gap": 4.761904761904745,
"volume": 2386345.7747979998,
"avg10": 2944550.0068579,
"avg30": 3176156.563310167,
"avg1m": 3191437.392740143,
"avg6m": 2779209.1642140555,
"dollarVolume": 12905724.285621727,
"atr": 0.32865688948849314,
"atrPct": 7.825164035440313,
"adr": 8.637584577799768,
"rvol": 0.7384199342835827,
"chg5d": 2.941176470588247,
"chg1m": 5.000000000000004,
"chg6m": -25.81995443225772,
"chg1y": 38.1578947368421
},
"ANRO": {
"price": 25.03,
"date": "2026-11-06",
"change": 14.553775743707087,
"gap": 1.2356979405034219,
"volume": 553940.6628240001,
"avg10": 372574.3921511,
"avg30": 482241.7094092667,
"avg1m": 500070.5366829048,
"avg6m": 405879.3759311587,
"dollarVolume": 11427491.126230929,
"atr": 1.6944142593810974,
"atrPct": 6.76953359720774,
"adr": 7.047458978207585,
"rvol": 1.1137238533219094,
"chg5d": 10.752212389380533,
"chg1m": 4.161464835622142,
"chg6m": 3.131437989287189,
"chg1y": 120.72310405643742
},
"ANTX": {
"price": 4.0,
"date": "2026-11-06",
"change": 1.1378002528444897,
"gap": 0.8849557522123908,
"volume": 219185.30693999998,
"avg10": 253927.6653532,
"avg30": 268772.0540616,
"avg1m": 254707.02060214285,
"avg6m": 222534.89662654762,
"dollarVolume": 976766.788343233,
"atr": 0.3673572872988012,
"atrPct": 9.183932182470029,
"adr": 9.116418804521384,
"rvol": 0.8545798985147625,
"chg5d": -11.699779249448127,
"chg1m": -14.529914529914523,
"chg6m": -10.1123595505618,
"chg1y": 250.69261792039276
},
"ANVS": {
"price": 0.9601,
"date": "2026-11-06",
"change": 42.25811231293524,
"gap": -8.134538450140772,
"volume": 11666104.246271,
"avg10": 5284819.5173987,
"avg30": 2189014.046770167,
"avg1m": 2820519.722054,
"avg6m": 1266177.8785780794,
"dollarVolume": 2436523.8288568696,
"atr": 0.16668210854815627,
"atrPct": 17.360911212181676,
"adr": 17.112320389393634,
"rvol": 4.905350937662447,
"chg5d": -14.551441794232822,
"chg1m": -15.780701754385962,
"chg6m": -57.71043474430692,
"chg1y": -53.84134615384616
},
"AOMN": {
"price": 24.25,
"date": "2026-11-06",
"change": -0.16467682173734177,
"gap": 0.04116920543433267,
"volume": 8257.0,
"avg10": 10460.56766,
"avg30": 9280.71438,
"avg1m": 8175.110985714286,
"avg6m": 5272.212826190476,
"dollarVolume": 200164.289475599,
"atr": 0.38516507270250777,
"atrPct": 1.5883095781546712,
"adr": 1.5849640241297236,
"rvol": 1.01052298262177,
"chg5d": 0.2899102146824539,
"chg1m": -2.8056112224448815,
"chg6m": -3.1549520766773087,
"chg1y": -3.1936127744511045
},
"AOMR": {
"price": 6.04,
"date": "2026-11-06",
"change": -4.974670400553793,
"gap": -1.828136307856898,
"volume": 129773.937868,
"avg10": 132813.30297659998,
"avg30": 105063.08112013334,
"avg1m": 102737.94812433333,
"avg6m": 112126.34961946827,
"dollarVolume": 703669.6405163696,
"atr": 0.33315727323092437,
"atrPct": 5.515848894551728,
"adr": 4.364816531914462,
"rvol": 1.2799967215684147,
"chg5d": -15.524475524475523,
"chg1m": -16.918844566712508,
"chg6m": -32.6644370122631,
"chg1y": -33.989071038251375
},
"AORT": {
"price": 20.21,
"date": "2026-11-06",
"change": -20.21318594551914,
"gap": -12.396367943150398,
"volume": 2821352.4802900003,
"avg10": 708042.1447247,
"avg30": 462684.9415743667,
"avg1m": 518202.9166369048,
"avg6m": 521924.99693847616,
"dollarVolume": 12034169.595717398,
"atr": 1.5685103660854574,
"atrPct": 7.76106069314922,
"adr": 5.690117373500997,
"rvol": 7.000085377743964,
"chg5d": -10.496014171833467,
"chg1m": -4.714757190004715,
"chg6m": -19.960396039603957,
"chg1y": -56.54697914427005
},
"AOSL": {
"price": 23.61,
"date": "2026-11-06",
"change": 20.952868852459016,
"gap": 6.864754098360648,
"volume": 1163904.52055,
"avg10": 534007.1024479,
"avg30": 418558.5080057667,
"avg1m": 452755.6669830476,
"avg6m": 563661.3568306508,
"dollarVolume": 10458011.70845491,
"atr": 2.074291492427537,
"atrPct": 8.785647998422435,
"adr": 8.546827355372029,
"rvol": 2.789811779495841,
"chg5d": 2.7862429255550714,
"chg1m": -18.077723802914647,
"chg6m": -38.38726513569938,
"chg1y": 3.3264915820200525
},
"APH": {
"price": 74.76,
"date": "2026-11-06",
"change": 2.7282908161512687,
"gap": -0.4184157912455633,
"volume": 14029973.346524,
"avg10": 14323173.2556935,
"avg30": 10464750.917594533,
"avg1m": 11275303.570074953,
"avg6m": 12046363.498740405,
"dollarVolume": 906165050.2468783,
"atr": 4.42728933734998,
"atrPct": 5.922002858948608,
"adr": 5.631345148472696,
"rvol": 1.2596978734293385,
"chg5d": -5.9254626652690545,
"chg1m": -12.448764492329312,
"chg6m": 15.906976744186064,
"chg1y": 7.3906485671191735
},
"API": {
"price": 4.23,
"date": "2026-11-06",
"change": 5.2238805970149516,
"gap": 2.9850746268656803,
"volume": 102921.653179,
"avg10": 110508.1776575,
"avg30": 121173.45254936667,
"avg1m": 137580.57852133331,
"avg6m": 280549.26422103966,
"dollarVolume": 612899.2402260654,
"atr": 0.22513814567371826,
"atrPct": 5.322414791340856,
"adr": 5.043756195209059,
"rvol": 0.7387771814350997,
"chg5d": -3.6446469248291424,
"chg1m": 4.573547589616833,
"chg6m": -1.3986013986013845,
"chg1y": 22.965116279069786
},
"APLD": {
"price": 15.6195,
"date": "2026-11-06",
"change": 6.204528455837344,
"gap": -0.2515808798531416,
"volume": 32667367.17272,
"avg10": 26814567.3388125,
"avg30": 25878183.9712931,
"avg1m": 26249589.92004557,
"avg6m": 19195029.55976332,
"dollarVolume": 489080652.16729844,
"atr": 1.9741298092764445,
"atrPct": 12.638879665011329,
"adr": 11.365401714727827,
"rvol": 1.2598921596722976,
"chg5d": -13.32130965593784,
"chg1m": -34.1124511205882,
"chg6m": -61.95006090133983,
"chg1y": -52.96747967479675
},
"APLE": {
"price": 18.88,
"date": "2026-11-06",
"change": 2.497285559174789,
"gap": 2.6058631921823894,
"volume": 4732369.868044001,
"avg10": 2286836.7347226003,
"avg30": 1923816.2081519,
"avg1m": 1980603.942202619,
"avg6m": 2025152.6627212144,
"dollarVolume": 36793171.38293072,
"atr": 0.536011389438209,
"atrPct": 2.8390433762617002,
"adr": 2.835650293915949,
"rvol": 2.5677317924807705,
"chg5d": -0.4613154079346371,
"chg1m": 15.262515262515253,
"chg6m": 33.9957416607523,
"chg1y": 66.78445229681978
},
"APLM": {
"price": 19.0,
"date": "2026-11-06",
"change": 11.896348645465249,
"gap": 9.835100117785611,
"volume": 8961.0,
"avg10": 22152.858823900002,
"avg30": 11444.088903933332,
"avg1m": 12574.314900857144,
"avg6m": 14929.493986603175,
"dollarVolume": 268092.64170532,
"atr": 1.702582431888196,
"atrPct": 8.96096016783261,
"adr": 6.614787255652482,
"rvol": 0.7025490864135848,
"chg5d": -8.653846153846157,
"chg1m": -23.847084946572718,
"chg6m": 47.859922178988334,
"chg1y": -28.030303030303028
},
"APMD": {
"price": 15.1,
"date": "2026-11-06",
"change": 4.861111111111116,
"gap": -2.013888888888893,
"volume": 175115.34530200003,
"avg10": 426992.99625749997,
"avg30": 389289.41031106666,
"avg1m": 355478.99554119044,
"avg6m": null,
"dollarVolume": 6196645.030710047,
"atr": 1.8346607842079103,
"atrPct": 12.150071418595433,
"adr": 9.447828323434896,
"rvol": 0.48042990685778414,
"chg5d": -11.019446081319973,
"chg1m": -17.124039517014268,
"chg6m": null,
"chg1y": null
},
"APP": {
"price": 390.98,
"date": "2026-11-06",
"change": 11.676663810339893,
"gap": 0.2913453299057345,
"volume": 10736385.786319999,
"avg10": 7169200.923250499,
"avg30": 4947423.884554333,
"avg1m": 4902146.169690905,
"avg6m": 4967560.018842301,
"dollarVolume": 1500890312.2051957,
"atr": 25.289788007127886,
"atrPct": 6.468307332121307,
"adr": 8.37575458117832,
"rvol": 2.3287146820711944,
"chg5d": 70.92021857923498,
"chg1m": 40.11611238532109,
"chg6m": -16.098712446351925,
"chg1y": -40.44296855959054
},
"APPF": {
"price": 231.0,
"date": "2026-11-06",
"change": -0.9518909184460966,
"gap": -1.3806706114398382,
"volume": 266714.64401800005,
"avg10": 308074.7771044,
"avg30": 324553.2998245333,
"avg1m": 354670.20564723806,
"avg6m": 295185.3304467222,
"dollarVolume": 76938927.67158115,
"atr": 11.238822205227885,
"atrPct": 4.865290997934149,
"adr": 5.556105160100223,
"rvol": 0.7427970637992635,
"chg5d": 8.257568656856318,
"chg1m": 16.991643454039007,
"chg6m": 38.66378534125698,
"chg1y": -10.34696887370955
},
"APPN": {
"price": 51.3,
"date": "2026-11-06",
"change": -3.643876784372657,
"gap": 0.1126972201352272,
"volume": 1006046.089006,
"avg10": 928781.1466049999,
"avg30": 854668.4073716999,
"avg1m": 956995.2270270477,
"avg6m": 754695.4810205317,
"dollarVolume": 46709946.200049125,
"atr": 3.9409292662030646,
"atrPct": 7.6821233259319,
"adr": 9.06504995370209,
"rvol": 1.0539561047872212,
"chg5d": 4.4806517311608784,
"chg1m": 32.90155440414506,
"chg6m": 133.28785811732607,
"chg1y": 72.45436514606513
},
"APPS": {
"price": 10.4888,
"date": "2026-11-06",
"change": 8.692227979274602,
"gap": -0.10362694300517505,
"volume": 3089244.415233,
"avg10": 2938263.6383704,
"avg30": 2403510.257478833,
"avg1m": 2303328.5438134763,
"avg6m": 4205378.982538508,
"dollarVolume": 22617637.160789862,
"atr": 0.8941356367408098,
"atrPct": 8.5246704746092,
"adr": 9.324569058590797,
"rvol": 1.3644875123392592,
"chg5d": 16.542222222222215,
"chg1m": -3.5955882352941337,
"chg6m": 163.53106705861657,
"chg1y": 45.43336892167329
},
"APRE": {
"price": 0.54,
"date": "2026-11-06",
"change": 9.024833434282264,
"gap": 21.542499495255395,
"volume": 62500.291,
"avg10": 155867.7883715,
"avg30": 227657.85031156667,
"avg1m": 142791.80635242857,
"avg6m": 200488.6190802619,
"dollarVolume": 76794.73780205692,
"atr": 0.06913396354991298,
"atrPct": 12.802585842576478,
"adr": 13.014561590802595,
"rvol": 0.42573279238562517,
"chg5d": 11.31725417439704,
"chg1m": -9.999999999999986,
"chg6m": -44.51294697903821,
"chg1y": -59.54146999325691
},
"APUS": {
"price": 2.6979,
"date": "2026-11-06",
"change": -8.854729729729726,
"gap": -9.797297297297302,
"volume": 15297.0,
"avg10": 41871.7873349,
"avg30": 3645885.390781567,
"avg1m": 296600.2982815714,
"avg6m": 1912113.805100492,
"dollarVolume": 632208.2675953009,
"atr": 0.8376486355721001,
"atrPct": 31.048172118021427,
"adr": 16.730652236274757,
"rvol": 0.04923946113175219,
"chg5d": -6.319663877217952,
"chg1m": -52.07992895204263,
"chg6m": -81.00070422535211,
"chg1y": -84.75762711864407
},
"APVO": {
"price": 1.25,
"date": "2026-11-06",
"change": 0.0,
"gap": 1.6000000000000014,
"volume": 30486.0,
"avg10": 53602.6405621,
"avg30": 40439.11042403334,
"avg1m": 47791.934913476194,
"avg6m": 70965.04416368254,
"dollarVolume": 77292.29832766035,
"atr": 0.167032028219281,
"atrPct": 13.362562257542482,
"adr": 11.883610463286397,
"rvol": 0.6265461260426456,
"chg5d": -7.407407407407418,
"chg1m": -28.97727272727273,
"chg6m": -74.84909456740442,
"chg1y": -95.14306585225594
},
"APYX": {
"price": 2.87,
"date": "2026-11-06",
"change": -4.966887417218535,
"gap": 0.9933774834437026,
"volume": 193949.129949,
"avg10": 171509.1001471,
"avg30": 172024.4679045,
"avg1m": 153347.04888366666,
"avg6m": 132328.1174830873,
"dollarVolume": 419827.8673554127,
"atr": 0.2196418922774585,
"atrPct": 7.6530276054863595,
"adr": 7.5131661747085845,
"rvol": 1.2817409852305919,
"chg5d": 10.81081081081081,
"chg1m": 20.083682008368207,
"chg6m": -21.798365122615802,
"chg1y": -7.717041800643076
},
"AQN": {
"price": 5.52,
"date": "2026-11-06",
"change": -2.127659574468088,
"gap": 0.5319148936170359,
"volume": 11443903.647747,
"avg10": 3912337.5514412,
"avg30": 3623240.050675567,
"avg1m": 3356463.682829333,
"avg6m": 3713123.1923193173,
"dollarVolume": 18464033.394887038,
"atr": 0.14453704797225425,
"atrPct": 2.6184247821060556,
"adr": 2.6702949535005525,
"rvol": 3.8765407278879187,
"chg5d": 1.098901098901095,
"chg1m": 8.66141732283463,
"chg6m": -9.060955518945645,
"chg1y": -1.2522361359570744
},
"AQST": {
"price": 3.6,
"date": "2026-11-06",
"change": -1.6662114176454468,
"gap": 0.24583447145587467,
"volume": 3995332.7460119994,
"avg10": 2206847.4878833997,
"avg30": 2028983.4217736667,
"avg1m": 2241135.8724656664,
"avg6m": 2223474.7523447224,
"dollarVolume": 9018262.817441957,
"atr": 0.2840274595904165,
"atrPct": 7.889651655289347,
"adr": 7.498115614290304,
"rvol": 1.85533781639113,
"chg5d": -8.752186145540264,
"chg1m": -24.369747899159655,
"chg6m": -15.887850467289722,
"chg1y": -40.789473684210535
},
"ARAI": {
"price": 0.0932,
"date": "2026-11-06",
"change": -0.8510638297872242,
"gap": 5.7446808510638325,
"volume": 1211287.1014430001,
"avg10": 1958472.782998,
"avg30": 9730176.2107269,
"avg1m": 3561396.893874619,
"avg6m": 2890971.138061286,
"dollarVolume": 361863.55145875755,
"atr": 0.029006218614916767,
"atrPct": 31.122552161927857,
"adr": 63.94351554442176,
"rvol": 0.32925230820934914,
"chg5d": -13.059701492537313,
"chg1m": -46.1271676300578,
"chg6m": -86.1144219308701,
"chg1y": -98.0835663760487
},
"ARAY": {
"price": 0.106,
"date": "2026-11-06",
"change": -12.828947368421051,
"gap": -2.96052631578948,
"volume": 1940472.8594960002,
"avg10": 1819701.2546368,
"avg30": 15072032.560234563,
"avg1m": 2014248.2649666667,
"avg6m": 5374895.351475975,
"dollarVolume": 294324.9993937041,
"atr": 0.028841886633542462,
"atrPct": 27.20932701277591,
"adr": 18.44967511744656,
"rvol": 0.9616121938438088,
"chg5d": -22.796795338674436,
"chg1m": -55.75959933222037,
"chg6m": -70.14084507042253,
"chg1y": -91.96969696969697
},
"ARBB": {
"price": 3.63,
"date": "2026-11-06",
"change": 11.69230769230769,
"gap": 7.692307692307687,
"volume": 7323.0,
"avg10": 7290.6666667,
"avg30": 5361.114282233333,
"avg1m": 6386.746031761905,
"avg6m": 6016.368779968254,
"dollarVolume": 26162.354161727748,
"atr": 0.4276778401390747,
"atrPct": 11.78175868151721,
"adr": 11.077142032779946,
"rvol": 1.1550594643446432,
"chg5d": -2.156334231805934,
"chg1m": -12.530120481927721,
"chg6m": -21.086956521739133,
"chg1y": -40.97560975609756
},
"ARBE": {
"price": 0.44,
"date": "2026-11-06",
"change": 7.579462102689494,
"gap": 0.24449877750611915,
"volume": 609667.617569,
"avg10": 854666.4575789,
"avg30": 1020470.7452241334,
"avg1m": 912561.5682045238,
"avg6m": 2782460.805220555,
"dollarVolume": 402020.5747220027,
"atr": 0.04489674539528649,
"atrPct": 10.203805771656022,
"adr": 8.81318256188261,
"rvol": 0.6571774279061491,
"chg5d": 6.8220441854819125,
"chg1m": -21.596578759800433,
"chg6m": -46.62785055798157,
"chg1y": -74.56647398843931
},
"ARCT": {
"price": 10.3,
"date": "2026-11-06",
"change": 3.621730382293764,
"gap": -0.2012072434607548,
"volume": 620461.3386509998,
"avg10": 644868.5145378,
"avg30": 565896.2149059001,
"avg1m": 549702.5170282858,
"avg6m": 657593.6607814047,
"dollarVolume": 5866256.502670481,
"atr": 1.2238438993453025,
"atrPct": 11.881979605294198,
"adr": 10.706774577062262,
"rvol": 1.136033653546654,
"chg5d": -2.042834861338294,
"chg1m": -19.968919968919963,
"chg6m": 12.568306010928975,
"chg1y": 17.98396334478809
},
"ARDT": {
"price": 17.3,
"date": "2026-11-06",
"change": 9.493670886075956,
"gap": 3.1012658227848044,
"volume": 3264659.6344290003,
"avg10": 867869.5739253999,
"avg30": 543446.0620002333,
"avg1m": 642330.2656594286,
"avg6m": 426508.58439421427,
"dollarVolume": 9202208.437509948,
"atr": 0.8377632871552189,
"atrPct": 4.842562353498375,
"adr": 5.789776453348057,
"rvol": 6.386094530656794,
"chg5d": 43.807148794679975,
"chg1m": 55.43575920934411,
"chg6m": 71.11770524233434,
"chg1y": 17.927743694614872
},
"ARDX": {
"price": 2.85,
"date": "2026-11-06",
"change": -4.36241610738255,
"gap": 0.6711409395973256,
"volume": 4971461.643665999,
"avg10": 4776180.4425002,
"avg30": 4028642.9476327333,
"avg1m": 4165105.4433478094,
"avg6m": 3504611.622758167,
"dollarVolume": 13322140.156057099,
"atr": 0.20069365797608607,
"atrPct": 7.0418827360030205,
"adr": 6.352198562817543,
"rvol": 1.2052648731518274,
"chg5d": -5.943698227781258,
"chg1m": -13.38175850226422,
"chg6m": -57.6837416481069,
"chg1y": -52.18120805369127
},
"ARE": {
"price": 44.0022,
"date": "2026-11-06",
"change": -1.7808035714285575,
"gap": -0.5357142857142727,
"volume": 1468085.0012049999,
"avg10": 2602515.0534701003,
"avg30": 2019670.0331122333,
"avg1m": 2217646.1385896667,
"avg6m": 1500056.107341865,
"dollarVolume": 96643934.85328697,
"atr": 2.0649582577281325,
"atrPct": 4.692852306766781,
"adr": 4.925245342795953,
"rvol": 0.6509996230634456,
"chg5d": 10.005500000000001,
"chg1m": -3.2918681318681253,
"chg6m": -4.75714285714286,
"chg1y": -19.262018348623855
},
"ARGX": {
"price": 935.99,
"date": "2026-11-06",
"change": 4.60677045497726,
"gap": -0.9600232461973501,
"volume": 351474.33565200004,
"avg10": 314549.4412793,
"avg30": 424499.1466046333,
"avg1m": 384809.89878771425,
"avg6m": 311367.4241511428,
"dollarVolume": 331681351.41625714,
"atr": 33.0494249006397,
"atrPct": 3.5309591876665025,
"adr": 3.479762312778567,
"rvol": 0.9094322028195081,
"chg5d": 4.77890966080825,
"chg1m": 14.173456461451096,
"chg6m": 18.479746835443045,
"chg1y": 12.451492761458516
},
"ARI": {
"price": 2.3039,
"date": "2026-11-06",
"change": -4.797520661157018,
"gap": 0.6198347107438051,
"volume": 22377124.786651,
"avg10": 7327215.6060664,
"avg30": 4622438.405640533,
"avg1m": 5257959.116046524,
"avg6m": 3006141.170196381,
"dollarVolume": 24113890.685765624,
"atr": 0.38621480055355717,
"atrPct": 16.76352274636734,
"adr": 12.755759842724272,
"rvol": 5.083398581244621,
"chg5d": -2.789029535864984,
"chg1m": -63.07852564102564,
"chg6m": -78.98860009119927,
"chg1y": -76.4186284544524
},
"ARL": {
"price": 22.36,
"date": "2026-11-06",
"change": 9.10350682872798,
"gap": 5.189735682604435,
"volume": 551.0,
"avg10": 1655.8053304,
"avg30": 2875.36926,
"avg1m": 1873.432278095238,
"avg6m": 6944.033871468254,
"dollarVolume": 32289.895398887,
"atr": 0.9363817336679964,
"atrPct": 4.187753728389966,
"adr": 2.9313267042240168,
"rvol": 0.28408594485190003,
"chg5d": 24.152558841983108,
"chg1m": 39.75,
"chg6m": 62.9737609329446,
"chg1y": null
},
"ARLO": {
"price": 12.5,
"date": "2026-11-06",
"change": -10.136592379583032,
"gap": 0.7189072609633307,
"volume": 3467253.468306,
"avg10": 2148424.7831840003,
"avg30": 1587117.8773085666,
"avg1m": 1769351.7876758096,
"avg6m": 1135926.688478262,
"dollarVolume": 23927380.76097765,
"atr": 0.9889820295904644,
"atrPct": 7.911856236723716,
"adr": 7.08567850248414,
"rvol": 2.058380877825261,
"chg5d": -13.614374568071874,
"chg1m": 2.8806584362139898,
"chg6m": -18.032786885245898,
"chg1y": -30.16759776536312
},
"ARM": {
"price": 174.5,
"date": "2026-11-06",
"change": 2.0467836257309857,
"gap": -0.5263157894736858,
"volume": 6036500.557356,
"avg10": 6248082.8008139,
"avg30": 5042312.380605933,
"avg1m": 5284290.310666715,
"avg6m": 6594561.217594715,
"dollarVolume": 1129903096.5271287,
"atr": 17.894822655932433,
"atrPct": 10.254912696809418,
"adr": 8.277907428652558,
"rvol": 1.150537252011226,
"chg5d": -15.656273940688726,
"chg1m": -36.40897664733549,
"chg6m": -17.298578199052127,
"chg1y": 5.223486847064152
},
"ARMP": {
"price": 3.4,
"date": "2026-11-06",
"change": 13.33333333333333,
"gap": -0.33333333333332993,
"volume": 56972.41519000001,
"avg10": 55789.2964925,
"avg30": 79407.73935413333,
"avg1m": 80459.08815490476,
"avg6m": 145333.73886323016,
"dollarVolume": 258010.68746966575,
"atr": 0.3907661409286054,
"atrPct": 11.493121792017806,
"adr": 12.62786802032865,
"rvol": 0.6979055138394505,
"chg5d": 3.658536585365857,
"chg1m": -11.917098445595853,
"chg6m": -59.85832349468714,
"chg1y": -38.738738738738746
},
"ARQQ": {
"price": 16.07,
"date": "2026-11-06",
"change": 29.49234488315875,
"gap": 0.0,
"volume": 695018.391179,
"avg10": 267207.5756542,
"avg30": 261167.63694323332,
"avg1m": 282731.6830137619,
"avg6m": 520789.50645010313,
"dollarVolume": 4021921.701889026,
"atr": 2.053245275113647,
"atrPct": 12.776884101516158,
"adr": 12.786640828156731,
"rvol": 2.651554342084364,
"chg5d": -0.4953560371516952,
"chg1m": -15.242616033755274,
"chg6m": 7.061958694203874,
"chg1y": -53.09398715703444
},
"ARQT": {
"price": 25.55,
"date": "2026-11-06",
"change": -3.9473684210526327,
"gap": 2.706766917293235,
"volume": 2849723.1673749997,
"avg10": 2151689.2670977,
"avg30": 2019649.1917905,
"avg1m": 2164501.9836910004,
"avg6m": 1642914.7661499602,
"dollarVolume": 65197006.66601769,
"atr": 2.0876448888882693,
"atrPct": 8.170821482928647,
"adr": 7.401358768036905,
"rvol": 1.3377468879651615,
"chg5d": -19.70458830923947,
"chg1m": 4.328297264189485,
"chg6m": 21.426704369935614,
"chg1y": 2.3465602743128144
},
"ARR": {
"price": 12.61,
"date": "2026-11-06",
"change": 0.8396641343462408,
"gap": 0.19992003198718855,
"volume": 3279804.8349049995,
"avg10": 4206479.0043997,
"avg30": 4410452.992372867,
"avg1m": 4407562.257854,
"avg6m": 3488111.127605825,
"dollarVolume": 57539180.79917389,
"atr": 0.43368664645323524,
"atrPct": 3.439227965529225,
"adr": 3.6278270244405477,
"rvol": 0.734731513597502,
"chg5d": 1.0457149725549897,
"chg1m": -6.5233506300963695,
"chg6m": -28.514739229024944,
"chg1y": -24.263809392248604
},
"ARTL": {
"price": 1.93,
"date": "2026-11-06",
"change": -5.85365853658536,
"gap": 2.9268292682926855,
"volume": 15110.8311,
"avg10": 44389.0581932,
"avg30": 42961.65594236667,
"avg1m": 32679.75534495238,
"avg6m": 307893.7714631349,
"dollarVolume": 77361.5139137265,
"atr": 0.4274355386933917,
"atrPct": 22.146919103284542,
"adr": 10.758390841611643,
"rvol": 0.450287274013882,
"chg5d": -12.669683257918551,
"chg1m": -42.98375184638109,
"chg6m": -91.85952835878813,
"chg1y": -96.25751405856118
},
"ARTNA": {
"price": 34.39,
"date": "2026-11-06",
"change": 3.149370125974804,
"gap": 0.029994001199762366,
"volume": 35470.017044,
"avg10": 15438.417873499999,
"avg30": 18239.643270966666,
"avg1m": 16339.124879333334,
"avg6m": 22298.270433396825,
"dollarVolume": 555075.9149014555,
"atr": 0.7898697647691957,
"atrPct": 2.2968007117452625,
"adr": 2.1642493925355013,
"rvol": 2.305856131993619,
"chg5d": 2.626081766636834,
"chg1m": 2.626081766636834,
"chg6m": 7.334581772784032,
"chg1y": 5.523166615526232
},
"ARTV": {
"price": 4.25,
"date": "2026-11-06",
"change": 1.55316606929512,
"gap": 0.8363201911589124,
"volume": 821584.793679,
"avg10": 1879870.2168639,
"avg30": 877571.9060084333,
"avg1m": 1092276.856874381,
"avg6m": 511012.07437410316,
"dollarVolume": 5243732.941547927,
"atr": 0.43476544758518615,
"atrPct": 10.229775237298497,
"adr": 7.168702837710109,
"rvol": 0.7429700481252269,
"chg5d": 0.8710511950252631,
"chg1m": -37.5,
"chg6m": -63.04347826086957,
"chg1y": 21.42857142857142
},
"ARVN": {
"price": 6.39,
"date": "2026-11-06",
"change": -2.326434532726007,
"gap": -0.6450429519122003,
"volume": 1056280.065738,
"avg10": 927437.2464703999,
"avg30": 661579.7993805333,
"avg1m": 724859.183479,
"avg6m": 646670.618269635,
"dollarVolume": 5361192.087020981,
"atr": 0.5178370107994695,
"atrPct": 8.103865583716269,
"adr": 7.280786589906465,
"rvol": 1.4913140670171585,
"chg5d": -18.70229007633588,
"chg1m": -14.913448735019974,
"chg6m": -38.126960765327865,
"chg1y": -33.228840125391855
},
"ARW": {
"price": 181.09,
"date": "2026-11-06",
"change": 2.0973107064328866,
"gap": 3.117776399616612,
"volume": 664551.5183469999,
"avg10": 458948.13251830003,
"avg30": 386639.10596290004,
"avg1m": 371894.1824419048,
"avg6m": 426977.5894668651,
"dollarVolume": 78682231.5382057,
"atr": 11.163836910320208,
"atrPct": 6.164800325981671,
"adr": 4.844271927037427,
"rvol": 1.8601272772680373,
"chg5d": -13.494793159453522,
"chg1m": -20.136714443219404,
"chg6m": -7.1095152603231515,
"chg1y": 60.49809447841887
},
"ARWR": {
"price": 58.16,
"date": "2026-11-06",
"change": 2.035087719298234,
"gap": 0.7719298245614015,
"volume": 1195185.2118610002,
"avg10": 1134766.0440788001,
"avg30": 1355188.7428043666,
"avg1m": 1332841.6381554287,
"avg6m": 1462414.067664373,
"dollarVolume": 77407039.01953462,
"atr": 2.839867655980797,
"atrPct": 4.882853603818427,
"adr": 4.721322452501199,
"rvol": 0.8921127052749983,
"chg5d": -2.661087866108791,
"chg1m": -4.247612775765564,
"chg6m": -20.000000000000007,
"chg1y": 43.96039603960396
},
"ASAN": {
"price": 10.61,
"date": "2026-11-06",
"change": -3.1076774152306363,
"gap": -0.0027396509684751713,
"volume": 3641999.419118,
"avg10": 3852463.5457872003,
"avg30": 4320840.672535334,
"avg1m": 3936118.1709988094,
"avg6m": 5332520.56754131,
"dollarVolume": 42483624.28388791,
"atr": 0.7466773106404887,
"atrPct": 7.037486433934862,
"adr": 6.816736669623653,
"rvol": 0.921832842721808,
"chg5d": -4.414414414414414,
"chg1m": 10.04169345972743,
"chg6m": 60.03016591251884,
"chg1y": -19.499241274658573
},
"ASBP": {
"price": 7.83,
"date": "2026-11-06",
"change": 15.828402366863914,
"gap": 1.479289940828421,
"volume": 27865.034792,
"avg10": 21996.713168,
"avg30": 25710.235125066665,
"avg1m": 25910.567774904765,
"avg6m": 209155.41953007146,
"dollarVolume": 212184.30532010383,
"atr": 0.7192658311393482,
"atrPct": 9.186025940476988,
"adr": 9.429111654067174,
"rvol": 1.079502682239775,
"chg5d": -4.161566707466335,
"chg1m": -5.77617328519856,
"chg6m": 72.84768211920529,
"chg1y": -98.02272727272727
},
"ASMB": {
"price": 20.42,
"date": "2026-11-06",
"change": 2.1510755377688984,
"gap": 0.05002501250626068,
"volume": 204675.915055,
"avg10": 178808.0365164,
"avg30": 177213.2305912,
"avg1m": 172640.81960866667,
"avg6m": 200535.72049710318,
"dollarVolume": 3564204.5802888786,
"atr": 1.1001579200217055,
"atrPct": 5.387648971702769,
"adr": 5.241373475458191,
"rvol": 1.1966617991675395,
"chg5d": 1.4406358668653807,
"chg1m": -10.517090271691487,
"chg6m": -31.361344537815118,
"chg1y": -37.03361085414739
},
"ASML": {
"price": 1427.09,
"date": "2026-11-06",
"change": 3.412318840579709,
"gap": 0.0,
"volume": 1764676.4357109999,
"avg10": 1650576.1101871,
"avg30": 1483430.2336411332,
"avg1m": 1532140.9221227143,
"avg6m": 1508508.283912365,
"dollarVolume": 2443288479.2535033,
"atr": 75.77340460199389,
"atrPct": 5.309644423406645,
"adr": 4.812749022007584,
"rvol": 1.1605787685953666,
"chg5d": -9.152311472696484,
"chg1m": -19.600685677830242,
"chg6m": -10.386813186813193,
"chg1y": 37.22019230769229
},
"ASND": {
"price": 256.82,
"date": "2026-11-06",
"change": 1.3296508187019107,
"gap": 0.0,
"volume": 738756.0275719999,
"avg10": 497040.9175629,
"avg30": 591891.2115803334,
"avg1m": 545335.2604630475,
"avg6m": 550178.9351025079,
"dollarVolume": 129435962.40618041,
"atr": 6.622499675510243,
"atrPct": 2.578654184062862,
"adr": 2.398755495947983,
"rvol": 1.3791401349623917,
"chg5d": 2.1396754692968534,
"chg1m": 15.41434477799748,
"chg6m": 7.609151093605959,
"chg1y": 29.871049304677612
},
"ASPE": {
"price": 12.45,
"date": "2026-11-06",
"change": 6.228668941979509,
"gap": 0.3412969283276279,
"volume": 157571.268553,
"avg10": null,
"avg30": null,
"avg1m": null,
"avg6m": null,
"dollarVolume": null,
"atr": null,
"atrPct": null,
"adr": null,
"rvol": null,
"chg5d": -15.421195652173925,
"chg1m": null,
"chg6m": null,
"chg1y": null
},
"ASPS": {
"price": 5.85,
"date": "2026-11-06",
"change": 1.7391304347825987,
"gap": 1.5652173913043521,
"volume": 21906.535872,
"avg10": 14086.5251976,
"avg30": 13932.7357202,
"avg1m": 13401.277053857142,
"avg6m": 14463.07491245238,
"dollarVolume": 76560.79290633419,
"atr": 0.42779228590866764,
"atrPct": 7.312688648011413,
"adr": 7.525364564026842,
"rvol": 1.6882330491716544,
"chg5d": 3.815439219165917,
"chg1m": 1.5184381778741818,
"chg6m": -13.970588235294123,
"chg1y": -33.25727324586424
},
"ASTH": {
"price": 34.7015,
"date": "2026-11-06",
"change": -11.0446039477057,
"gap": -7.357087926172767,
"volume": 995350.399624,
"avg10": 303547.882251,
"avg30": 233177.1480465,
"avg1m": 242450.1694484762,
"avg6m": 347375.65310630953,
"dollarVolume": 9047257.604653459,
"atr": 2.2376912960944915,
"atrPct": 6.448399337476742,
"adr": 5.412500932767394,
"rvol": 4.859986973165281,
"chg5d": -5.005474952094168,
"chg1m": -3.257596877613589,
"chg6m": -11.701017811704817,
"chg1y": 4.396811070998807
},
"ASUR": {
"price": 9.65,
"date": "2026-11-06",
"change": 0.5208333333333481,
"gap": -1.9791666666666652,
"volume": 251164.01197400002,
"avg10": 441022.97209510003,
"avg30": 195164.1204394,
"avg1m": 243705.3055885238,
"avg6m": 107125.91885181745,
"dollarVolume": 2306659.2770565483,
"atr": 0.5693675852042801,
"atrPct": 5.900182230096167,
"adr": 7.270772131067822,
"rvol": 1.0321849563051733,
"chg5d": 0.8359456635318674,
"chg1m": 31.381892443839355,
"chg6m": 4.891304347826098,
"chg1y": 17.111650485436904
},
"ASX": {
"price": 32.1537,
"date": "2026-11-06",
"change": 8.444182124789211,
"gap": 0.0,
"volume": 10910216.528205998,
"avg10": 9843604.7449422,
"avg30": 7385657.9443586,
"avg1m": 8252709.610097286,
"avg6m": 7269032.747960817,
"dollarVolume": 328102703.686543,
"atr": 3.386556257144688,
"atrPct": 10.532399870449396,
"adr": 9.245203434517698,
"rvol": 1.3436501501415645,
"chg5d": -19.433266348278842,
"chg1m": -29.332372159059684,
"chg6m": -5.744663387407877,
"chg1y": 100.96062500000001
},
"ASYS": {
"price": 11.62,
"date": "2026-11-06",
"change": 4.308797127468567,
"gap": -10.951526032315984,
"volume": 263588.584282,
"avg10": 246640.31670359996,
"avg30": 223400.208276,
"avg1m": 233247.63657114288,
"avg6m": 327150.7667340476,
"dollarVolume": 3072171.5374940545,
"atr": 1.0965681024936145,
"atrPct": 9.43690277533231,
"adr": 8.294154406714096,
"rvol": 1.1374785918784507,
"chg5d": -7.557677008751007,
"chg1m": -28.18294190358468,
"chg6m": -44.71931493815414,
"chg1y": 65.9762891015569
},
"ATEC": {
"price": 7.44,
"date": "2026-11-06",
"change": 0.1305465458999011,
"gap": 2.283891632908497,
"volume": 2648858.346024,
"avg10": 7127992.995049199,
"avg30": 3595778.8409872665,
"avg1m": 4440136.791887762,
"avg6m": 2477992.116736373,
"dollarVolume": 39500992.492646895,
"atr": 0.8709135304769552,
"atrPct": 11.705827022539719,
"adr": 10.768658266841177,
"rvol": 0.5847755763932322,
"chg5d": 5.53191489361704,
"chg1m": -27.851047323506585,
"chg6m": -1.3262599469495928,
"chg1y": -62.27180527383367
},
"ATEN": {
"price": 24.76,
"date": "2026-11-06",
"change": -0.4823151125401881,
"gap": -0.6028938906752379,
"volume": 1882671.416818,
"avg10": 854041.1949655,
"avg30": 863286.4851596666,
"avg1m": 816085.0729318572,
"avg6m": 889153.8536313412,
"dollarVolume": 20544504.176766902,
"atr": 1.4501654711299448,
"atrPct": 5.856888009410116,
"adr": 5.729643721785017,
"rvol": 2.468249374267314,
"chg5d": 1.1437908496731986,
"chg1m": -11.444921316165946,
"chg6m": -11.254480286738344,
"chg1y": 39.4144144144144
},
"ATGL": {
"price": 9.23,
"date": "2026-11-06",
"change": 2.214839424141757,
"gap": -2.3255813953488302,
"volume": 8115.564716,
"avg10": 10944.025789700001,
"avg30": 98172.03380406667,
"avg1m": 139167.27617695238,
"avg6m": 33398.26004488889,
"dollarVolume": 1261185.0885379638,
"atr": 1.2666910212911557,
"atrPct": 13.723629699795836,
"adr": 22.38163679538422,
"rvol": 0.05569292077646374,
"chg5d": -13.738317757009334,
"chg1m": 87.60162601626018,
"chg6m": -36.388697450034456,
"chg1y": -60.164005179110916
},
"ATHE": {
"price": 2.44,
"date": "2026-11-06",
"change": 8.444444444444432,
"gap": -1.319999999999999,
"volume": 12056.0,
"avg10": 424963.9866087,
"avg30": 162838.04729920003,
"avg1m": 220554.43747961908,
"avg6m": 64708.205905,
"dollarVolume": 591208.0407567469,
"atr": 0.31938338096786856,
"atrPct": 13.08948282655199,
"adr": 13.837347161820722,
"rvol": 0.0521951400061847,
"chg5d": 12.962962962962955,
"chg1m": -20.52117263843648,
"chg6m": -47.63948497854078,
"chg1y": -37.43589743589744
},
"ATHR": {
"price": 2.36,
"date": "2026-11-06",
"change": -5.592447395791666,
"gap": 7.408592687415005,
"volume": 4090.0,
"avg10": 9679.2614,
"avg30": 8227.629026766666,
"avg1m": 7327.773250285715,
"avg6m": 9832.077462793652,
"dollarVolume": 20437.00550084,
"atr": 0.5045652363498893,
"atrPct": 21.379882896181748,
"adr": 20.242846572835866,
"rvol": 0.5460860647140958,
"chg5d": -14.181818181818183,
"chg1m": -18.662760641047736,
"chg6m": -39.48717948717949,
"chg1y": -60.535117056856194
},
"ATNM": {
"price": 1.45,
"date": "2026-11-06",
"change": 10.687022900763354,
"gap": -2.2290076335877984,
"volume": 85392.3799,
"avg10": 124169.5762391,
"avg30": 197267.75327946668,
"avg1m": 230543.14628395237,
"avg6m": 145380.00875757143,
"dollarVolume": 330113.85610463965,
"atr": 0.14200138380510083,
"atrPct": 9.793198883110401,
"adr": 13.147952061382545,
"rvol": 0.35909223744458835,
"chg5d": 0.694444444444442,
"chg1m": 34.883720930232556,
"chg6m": 10.687022900763354,
"chg1y": 8.86703205946391
},
"ATO": {
"price": 173.0,
"date": "2026-11-06",
"change": -1.1428571428571455,
"gap": -1.571428571428568,
"volume": 679822.3810400001,
"avg10": 685004.6405057,
"avg30": 646782.1901173,
"avg1m": 647081.2745827619,
"avg6m": 777713.082572873,
"dollarVolume": 110654514.41843596,
"atr": 3.2866493159998265,
"atrPct": 1.8997972924854487,
"adr": 1.8152675346520872,
"rvol": 1.053262792901794,
"chg5d": 0.3422075285656412,
"chg1m": 7.680816631395504,
"chg6m": -4.3511914634820625,
"chg1y": 0.23755721652471973
},
"ATOM": {
"price": 3.02,
"date": "2026-11-06",
"change": 16.15384615384614,
"gap": 0.0,
"volume": 671596.0092290001,
"avg10": 703855.2484288,
"avg30": 640149.4180279335,
"avg1m": 744450.4493770953,
"avg6m": 757715.9671443809,
"dollarVolume": 2354116.7062072675,
"atr": 0.3497208591250856,
"atrPct": 11.580160898181642,
"adr": 11.671181040813568,
"rvol": 0.8977438037378067,
"chg5d": -10.119047619047617,
"chg1m": -28.266033254156763,
"chg6m": -64.09036860879904,
"chg1y": 8.63309352517987
},
"ATOS": {
"price": 2.16,
"date": "2026-11-06",
"change": 8.5427135678392,
"gap": 0.0,
"volume": 30669.019628,
"avg10": 41121.966471499996,
"avg30": 82289.6634029,
"avg1m": 86611.87152704762,
"avg6m": 104615.18736649206,
"dollarVolume": 198016.88285165676,
"atr": 0.2405677972949825,
"atrPct": 11.137398022915857,
"adr": 11.40629132788899,
"rvol": 0.343019324496204,
"chg5d": -5.234063089545038,
"chg1m": -7.26827802344051,
"chg6m": -61.29032258064515,
"chg1y": -82.60659499939607
},
"ATR": {
"price": 142.5,
"date": "2026-11-06",
"change": -1.0691474590391548,
"gap": -2.249375173562884,
"volume": 363804.335485,
"avg10": 460743.40834260004,
"avg30": 367575.49528333335,
"avg1m": 388815.51308409526,
"avg6m": 331506.06994859525,
"dollarVolume": 51413655.03903986,
"atr": 3.8171775318601524,
"atrPct": 2.6787210749895807,
"adr": 2.468803982943013,
"rvol": 0.9326736202745919,
"chg5d": 3.862973760932964,
"chg1m": 16.985469173302683,
"chg6m": 17.778328787503096,
"chg1y": 23.301894955438264
},
"ATRA": {
"price": 7.87,
"date": "2026-11-06",
"change": -1.1306532663316604,
"gap": -1.2562814070351758,
"volume": 12623.715295,
"avg10": 16799.6342572,
"avg30": 23005.9462124,
"avg1m": 17141.872114190475,
"avg6m": 76688.63153061905,
"dollarVolume": 151437.23354608187,
"atr": 0.6127567769752452,
"atrPct": 7.785981918363979,
"adr": 7.118741018948418,
"rvol": 0.7268468006618624,
"chg5d": -1.992528019925266,
"chg1m": -13.611416026344669,
"chg6m": -16.276595744680854,
"chg1y": -28.193430656934314
},
"ATRC": {
"price": 58.54,
"date": "2026-11-06",
"change": -4.455687938632291,
"gap": -2.0401501550514123,
"volume": 486831.104769,
"avg10": 778834.9738105,
"avg30": 701790.8417990333,
"avg1m": 616338.0554028571,
"avg6m": 746917.7040167698,
"dollarVolume": 37206951.78987325,
"atr": 3.0458370247430318,
"atrPct": 5.2030014088538294,
"adr": 4.702543005640942,
"rvol": 0.7816644639873942,
"chg5d": -6.2910196894509385,
"chg1m": 10.787282361847073,
"chg6m": 122.9246001523229,
"chg1y": 81.12623762376236
},
"ATTO": {
"price": 15.27,
"date": "2026-11-06",
"change": 2.4832214765100558,
"gap": 0.2013422818791799,
"volume": 182453.122948,
"avg10": 229302.00790340002,
"avg30": 340154.5409318667,
"avg1m": 291070.8938239048,
"avg6m": null,
"dollarVolume": 4336162.580536189,
"atr": 1.463517307116222,
"atrPct": 9.584265272535834,
"adr": 9.648830349973867,
"rvol": 0.6153525334351443,
"chg5d": 0.5266622778143493,
"chg1m": -6.719609040928532,
"chg6m": null,
"chg1y": null
},
"ATYR": {
"price": 6.2,
"date": "2026-11-06",
"change": 7.26643598615917,
"gap": -3.114186851211087,
"volume": 62953.93029999999,
"avg10": 150035.0299324,
"avg30": 82361.9135123,
"avg1m": 94044.70482619047,
"avg6m": 82358.23651356348,
"dollarVolume": 595748.1389597525,
"atr": 1.323132215658123,
"atrPct": 21.34084218803424,
"adr": 20.20090624921442,
"rvol": 0.6585191258906534,
"chg5d": 24.748490945674064,
"chg1m": -38.516461721539066,
"chg6m": -83.2123903390014,
"chg1y": -80.8641975308642
},
"AUDC": {
"price": 7.85,
"date": "2026-11-06",
"change": 2.614379084967311,
"gap": 0.9150326797385588,
"volume": 112295.88,
"avg10": 116372.75837059999,
"avg30": 113829.82347756666,
"avg1m": 105632.14365557142,
"avg6m": 103224.1856373492,
"dollarVolume": 1110238.0820326298,
"atr": 0.5390003291577682,
"atrPct": 6.866246231309149,
"adr": 4.656322303767112,
"rvol": 1.0664481716793393,
"chg5d": -29.910714285714278,
"chg1m": -30.71491615180936,
"chg6m": -6.603212373587153,
"chg1y": -18.837882547559982
},
"AUID": {
"price": 0.1913,
"date": "2026-11-06",
"change": -15.353982300884962,
"gap": 0.0,
"volume": 954581.418576,
"avg10": 2146979.1942733,
"avg30": 1810032.1724201334,
"avg1m": 1818563.8693508094,
"avg6m": 730871.8966236348,
"dollarVolume": 655006.1055772913,
"atr": 0.07416887082297062,
"atrPct": 38.77097272502385,
"adr": 26.89537189725882,
"rvol": 0.5127298279826539,
"chg5d": -21.405094494659004,
"chg1m": -45.80736543909348,
"chg6m": -85.17054263565892,
"chg1y": -91.96218487394958
},
"AUNA": {
"price": 4.65,
"date": "2026-11-06",
"change": 1.3071895424836777,
"gap": 0.2178649237472685,
"volume": 134226.044754,
"avg10": 171572.3493214,
"avg30": 166228.9703215,
"avg1m": 193185.20277019046,
"avg6m": 205827.5012697143,
"dollarVolume": 993672.8868605851,
"atr": 0.18793715146894158,
"atrPct": 4.041659171375088,
"adr": 4.062796145137829,
"rvol": 0.6843618095726048,
"chg5d": 3.563474387527843,
"chg1m": -8.64440078585461,
"chg6m": -8.102766798418958,
"chg1y": -14.048059149722736
},
"AUPH": {
"price": 16.46,
"date": "2026-11-06",
"change": 0.8578431372548989,
"gap": -1.2867647058823595,
"volume": 1065470.027606,
"avg10": 847795.2521694999,
"avg30": 709816.2750144,
"avg1m": 746373.6476144285,
"avg6m": 982571.9919423254,
"dollarVolume": 12469772.207557468,
"atr": 0.6717861029822919,
"atrPct": 4.08132504849509,
"adr": 3.9310910946074413,
"rvol": 1.4587110653028121,
"chg5d": -1.318944844124692,
"chg1m": 1.4796547472256671,
"chg6m": 7.511430437622479,
"chg1y": 12.97185998627317
},
"AUR": {
"price": 4.4182,
"date": "2026-11-06",
"change": 10.731829573934814,
"gap": 1.2531328320801949,
"volume": 28772220.278685,
"avg10": 25716543.237057097,
"avg30": 22351508.438580632,
"avg1m": 21629540.926190812,
"avg6m": 25659206.33054102,
"dollarVolume": 103111232.32592547,
"atr": 0.3734092480382693,
"atrPct": 8.45161486664862,
"adr": 8.42195910574306,
"rvol": 1.352560635697073,
"chg5d": 0.8008030845748415,
"chg1m": -22.89354275741712,
"chg6m": -37.33049645390071,
"chg1y": -0.9372197309417074
},
"AURA": {
"price": 6.56,
"date": "2026-11-06",
"change": 3.4700315457413256,
"gap": 0.1577287066246047,
"volume": 757577.742422,
"avg10": 617797.5449757001,
"avg30": 733300.4231266334,
"avg1m": 705596.5250265715,
"avg6m": 590514.9703455397,
"dollarVolume": 4450452.131693438,
"atr": 0.35061490219860886,
"atrPct": 5.344739362783671,
"adr": 5.2854682226906515,
"rvol": 1.0776393672069153,
"chg5d": 6.84039087947883,
"chg1m": 0.8455034588777721,
"chg6m": -21.81168057210966,
"chg1y": 20.58823529411764
},
"AUTL": {
"price": 1.3,
"date": "2026-11-06",
"change": 1.3092269326683503,
"gap": -2.5872817955112093,
"volume": 1160241.7727430002,
"avg10": 2248583.2158756,
"avg30": 1898130.3069449333,
"avg1m": 2035068.8772600475,
"avg6m": 1797451.6629000874,
"dollarVolume": 3164103.3146339506,
"atr": 0.12593908099026235,
"atrPct": 9.687621614635566,
"adr": 8.31220925336433,
"rvol": 0.5581277957033867,
"chg5d": -13.941480206540447,
"chg1m": -27.37430167597765,
"chg6m": -20.24539877300613,
"chg1y": -7.142857142857128
},
"AUUD": {
"price": 0.4819,
"date": "2026-11-06",
"change": -16.956746510425646,
"gap": 1.843873858349121,
"volume": 221736.027502,
"avg10": 115609.5561555,
"avg30": 188435.6632563,
"avg1m": 127837.1775134762,
"avg6m": 3394017.659017222,
"dollarVolume": 110412.1505734671,
"atr": 0.11081582026617974,
"atrPct": 22.995604952517066,
"adr": 11.156025283913435,
"rvol": 1.8006496916082517,
"chg5d": -39.007720541703584,
"chg1m": -51.31831498131124,
"chg6m": -66.53472222222221,
"chg1y": -94.82562384572435
},
"AVA": {
"price": 40.23,
"date": "2026-11-06",
"change": -0.9459745606216541,
"gap": -0.7859320139261494,
"volume": 896996.878064,
"avg10": 729942.4980552,
"avg30": 535946.2546855666,
"avg1m": 563141.8052201904,
"avg6m": 496571.3159620635,
"dollarVolume": 22183276.882335164,
"atr": 0.8551820932042143,
"atrPct": 2.125732272443983,
"adr": 2.1591308266867038,
"rvol": 1.6415013906121914,
"chg5d": 5.868421052631567,
"chg1m": 13.38782412626831,
"chg6m": -1.4453699167075063,
"chg1y": 1.080402010050241
},
"AVAH": {
"price": 13.3,
"date": "2026-11-06",
"change": -1.1850365912552396,
"gap": 2.5298116571938145,
"volume": 1543162.7542690001,
"avg10": 1795584.8586633,
"avg30": 1889140.6389225668,
"avg1m": 1616563.6712354287,
"avg6m": 2135986.7797833653,
"dollarVolume": 21266458.68643186,
"atr": 0.7166882098884367,
"atrPct": 5.388633157055915,
"adr": 5.003210217294188,
"rvol": 0.952432194193891,
"chg5d": 0.7575757575757791,
"chg1m": 11.01651057578339,
"chg6m": 93.59534206695778,
"chg1y": 44.408251900108574
},
"AVBP": {
"price": 13.5237,
"date": "2026-11-06",
"change": 8.44987971130713,
"gap": -1.7642341619887758,
"volume": 1244837.086677,
"avg10": 1524662.8097989,
"avg30": 1932886.8135895,
"avg1m": 1403277.9892029522,
"avg6m": 783797.0495493334,
"dollarVolume": 22658878.465530448,
"atr": 2.0607814776797175,
"atrPct": 15.238296307073638,
"adr": 12.266593534117565,
"rvol": 0.8821124265835756,
"chg5d": -8.931313131313134,
"chg1m": -20.682111436950144,
"chg6m": -54.15694915254237,
"chg1y": -27.603319057815845
},
"AVGO": {
"price": 295.2698,
"date": "2026-11-06",
"change": -0.6297012629362109,
"gap": -0.04741858155508094,
"volume": 26479387.014850006,
"avg10": 20665717.183324,
"avg30": 18096404.5918526,
"avg1m": 18250054.226532716,
"avg6m": 19272412.663139928,
"dollarVolume": 6042872962.535102,
"atr": 15.534043573281412,
"atrPct": 5.260965927867129,
"adr": 4.620151821377928,
"rvol": 1.4843880932576523,
"chg5d": -9.73980517944144,
"chg1m": -18.458151884394812,
"chg6m": -31.19659792613305,
"chg1y": -17.74983084482321
},
"AVIR": {
"price": 4.39,
"date": "2026-11-06",
"change": 2.0930232558139528,
"gap": -2.0930232558139528,
"volume": 147153.28966100002,
"avg10": 214360.4760892,
"avg30": 223226.37387399998,
"avg1m": 229059.06675333335,
"avg6m": 242934.13496348413,
"dollarVolume": 1018999.9462233115,
"atr": 0.26319902670228995,
"atrPct": 5.995422020553303,
"adr": 6.031895584970628,
"rvol": 0.6311410708039222,
"chg5d": 6.812652068126512,
"chg1m": -14.839961202715823,
"chg6m": -19.152854511970542,
"chg1y": 35.49382716049381
},
"AVLN": {
"price": 29.15,
"date": "2026-11-06",
"change": 9.380863039399623,
"gap": 0.2251407129455929,
"volume": 530598.008045,
"avg10": 499836.8475535,
"avg30": 332969.4832527333,
"avg1m": 337560.7127702381,
"avg6m": 245290.7906234524,
"dollarVolume": 8906123.129816582,
"atr": 1.9497530119143505,
"atrPct": 6.688689577750774,
"adr": 7.617646785057128,
"rvol": 1.6181265350744123,
"chg5d": 15.76648133439238,
"chg1m": 13.335925349922228,
"chg6m": 6.193078324225865,
"chg1y": null
},
"AVNW": {
"price": 17.66,
"date": "2026-11-06",
"change": 4.065998821449623,
"gap": 3.123158515026514,
"volume": 212078.150453,
"avg10": 119415.6506576,
"avg30": 86055.72430399999,
"avg1m": 95382.84524719047,
"avg6m": 118488.77894084128,
"dollarVolume": 1913225.8731660512,
"atr": 1.0613672705531385,
"atrPct": 6.010007194525134,
"adr": 5.4259519008156705,
"rvol": 2.368315998333241,
"chg5d": -12.444224095190881,
"chg1m": -13.516160626836438,
"chg6m": 13.715389568576963,
"chg1y": -27.325102880658434
},
"AVPT": {
"price": 16.55,
"date": "2026-11-06",
"change": 2.6674937965260437,
"gap": -0.7444168734491385,
"volume": 3299856.194951,
"avg10": 4012940.5634113997,
"avg30": 2544403.8359187003,
"avg1m": 2702686.034945762,
"avg6m": 1808995.4399419285,
"dollarVolume": 45425579.8601801,
"atr": 0.8349422816577975,
"atrPct": 5.044968469231405,
"adr": 5.3935886182630695,
"rvol": 1.2345937632279875,
"chg5d": -2.3783120590802787,
"chg1m": 17.126680820948327,
"chg6m": 44.4140976082233,
"chg1y": 17.626154939587767
},
"AVR": {
"price": 5.7498,
"date": "2026-11-06",
"change": 7.472897196261674,
"gap": 3.738317757009346,
"volume": 1159098.821169,
"avg10": 1599221.0189918,
"avg30": 1391530.1758074334,
"avg1m": 1400748.3121174762,
"avg6m": 1015398.199896127,
"dollarVolume": 8555734.431095049,
"atr": 0.495682126946008,
"atrPct": 8.620858585446591,
"adr": 7.936320137638736,
"rvol": 0.8204088076995727,
"chg5d": -9.022151898734187,
"chg1m": -13.925149700598805,
"chg6m": -13.013615733736772,
"chg1y": 35.28941176470588
},
"AVT": {
"price": 79.77,
"date": "2026-11-06",
"change": 4.138381201044394,
"gap": 1.8276762402088753,
"volume": 1496152.986388,
"avg10": 1303061.1715801,
"avg30": 1076382.4389177,
"avg1m": 1107497.5290529523,
"avg6m": 989942.2349402143,
"dollarVolume": 99207792.83366038,
"atr": 4.837658883731854,
"atrPct": 6.064509068235997,
"adr": 4.960797946683813,
"rvol": 1.3750587709799547,
"chg5d": -9.77265015269766,
"chg1m": -20.02205734910768,
"chg6m": -2.8261664027287248,
"chg1y": 66.1875
},
"AVTR": {
"price": 15.4,
"date": "2026-11-06",
"change": 1.8383811665123595,
"gap": 0.5158047877264815,
"volume": 4943507.552688,
"avg10": 9586301.5981739,
"avg30": 8242200.100915234,
"avg1m": 8970577.80827781,
"avg6m": 8148606.604654976,
"dollarVolume": 150833365.1009105,
"atr": 0.6098016994734812,
"atrPct": 3.9597512952823455,
"adr": 3.7275588924455505,
"rvol": 0.5389821815759228,
"chg5d": -2.886294986032012,
"chg1m": 0.06497725795970855,
"chg6m": 85.31889290012033,
"chg1y": 31.623931623931647
},
"AVTX": {
"price": 7.05,
"date": "2026-11-06",
"change": 6.508339376359684,
"gap": 2.8825235678027417,
"volume": 971017.2037620001,
"avg10": 1598726.3749227,
"avg30": 2006860.5152389,
"avg1m": 2535504.609576,
"avg6m": 1286009.3586611985,
"dollarVolume": 21099015.534850184,
"atr": 0.971677678154168,
"atrPct": 13.78266210147756,
"adr": 13.238197203424482,
"rvol": 0.3715064611677994,
"chg5d": -1.673640167364021,
"chg1m": -47.50558451228593,
"chg6m": -66.98124253565322,
"chg1y": -57.077625570776256
},
"AVX": {
"price": 4.42,
"date": "2026-11-06",
"change": 10.499999999999998,
"gap": 8.749999999999991,
"volume": 60520.775307,
"avg10": 176151.33689620002,
"avg30": 232927.90351386665,
"avg1m": 185360.97215866667,
"avg6m": 128987.23533078571,
"dollarVolume": 819981.6360185572,
"atr": 0.7017561148676139,
"atrPct": 15.876835178000315,
"adr": 15.974515448349539,
"rvol": 0.3158655187663268,
"chg5d": -0.6741573033707926,
"chg1m": -15.809523809523807,
"chg6m": -30.503144654088054,
"chg1y": -82.46031746031746
},
"AVXL": {
"price": 1.15,
"date": "2026-11-06",
"change": 0.5332633971500966,
"gap": -2.0893434740798855,
"volume": 975161.0544019999,
"avg10": 966419.1862725001,
"avg30": 1252455.8604608,
"avg1m": 1101048.4175717141,
"avg6m": 947162.0652896429,
"dollarVolume": 1460577.2882426195,
"atr": 0.14269905082014328,
"atrPct": 12.408613114795068,
"adr": 11.236269071149469,
"rvol": 0.8806316047464585,
"chg5d": -5.737704918032794,
"chg1m": -25.31497597090532,
"chg6m": -65.04559270516718,
"chg1y": -84.15977961432507
},
"AWK": {
"price": 150.29,
"date": "2026-11-06",
"change": -1.397454402309406,
"gap": -0.9250754494160796,
"volume": 2616837.613544,
"avg10": 1887345.9409708001,
"avg30": 1574342.2620685666,
"avg1m": 1633455.251573619,
"avg6m": 1557478.9103500317,
"dollarVolume": 237219608.08838964,
"atr": 3.5001387191256703,
"atrPct": 2.3289232278432834,
"adr": 2.3740200779248353,
"rvol": 1.6517455769205143,
"chg5d": 3.153423988095705,
"chg1m": 17.249180839444513,
"chg6m": 20.183926429428233,
"chg1y": 14.94455066921605
},
"AWR": {
"price": 89.98,
"date": "2026-11-06",
"change": 1.283205763169737,
"gap": 0.517784781629893,
"volume": 170729.894997,
"avg10": 143102.3573794,
"avg30": 138910.32593746667,
"avg1m": 134888.56299380952,
"avg6m": 171566.31345792857,
"dollarVolume": 11755110.90893718,
"atr": 1.8879389899625978,
"atrPct": 2.098176250236272,
"adr": 2.1348151186718676,
"rvol": 1.2827527367215164,
"chg5d": 4.240037071362379,
"chg1m": 9.066666666666666,
"chg6m": 16.52421652421654,
"chg1y": 21.479681382476045
},
"AWRE": {
"price": 1.0,
"date": "2026-11-06",
"change": 2.0408163265306145,
"gap": 0.0,
"volume": 72385.7488,
"avg10": 68613.93667669999,
"avg30": 40335.11384326666,
"avg1m": 44601.50071409524,
"avg6m": 37706.94362405555,
"dollarVolume": 43256.938209713524,
"atr": 0.10440312172527765,
"atrPct": 10.440312172527765,
"adr": 11.81972182172436,
"rvol": 1.6751195465754547,
"chg5d": 14.916111238795683,
"chg1m": -2.1526418786692814,
"chg6m": -20.36948558687689,
"chg1y": -55.75221238938053
},
"AXGN": {
"price": 50.0,
"date": "2026-11-06",
"change": 1.3787510137875048,
"gap": -1.5409570154095609,
"volume": 1375801.6896110002,
"avg10": 2166611.4398512,
"avg30": 1543092.4154411666,
"avg1m": 1581037.2160632382,
"avg6m": 1108173.7533198015,
"dollarVolume": 71687928.43263477,
"atr": 2.6558807609866126,
"atrPct": 5.311761521973225,
"adr": 5.89456442913203,
"rvol": 0.8645777419542303,
"chg5d": -0.6951340615690249,
"chg1m": 38.197899391929234,
"chg6m": 19.331742243436768,
"chg1y": 114.96130696474634
},
"AXR": {
"price": 21.31,
"date": "2026-11-06",
"change": 0.5663048607833732,
"gap": -0.8966493629070427,
"volume": 434.0,
"avg10": 2678.6716558,
"avg30": 5906.7396547,
"avg1m": 4946.530393238096,
"avg6m": 7396.575658317461,
"dollarVolume": 100324.176019075,
"atr": 0.7071113388557964,
"atrPct": 3.318213697117768,
"adr": 3.037175515806456,
"rvol": 0.08391083397287315,
"chg5d": 2.550529355149167,
"chg1m": 2.451923076923057,
"chg6m": -18.38376101110686,
"chg1y": -1.8320688050783795
},
"AXSM": {
"price": 132.37,
"date": "2026-11-06",
"change": 1.972113088359917,
"gap": -0.04622140050843937,
"volume": 598659.0530579998,
"avg10": 1141843.3504263,
"avg30": 896184.7725705333,
"avg1m": 925321.4210286668,
"avg6m": 637504.9682005318,
"dollarVolume": 136134366.30662665,
"atr": 8.69527804242797,
"atrPct": 6.568918971389265,
"adr": 6.052547437102351,
"rvol": 0.6357523146674987,
"chg5d": -9.860401770514127,
"chg1m": -22.135294117647053,
"chg6m": -39.10663354494434,
"chg1y": -2.446753629596865
},
"AXTI": {
"price": 39.06,
"date": "2026-11-06",
"change": 4.382683057188674,
"gap": 0.26723677177979965,
"volume": 10905613.245195001,
"avg10": 12019551.011829901,
"avg30": 9276247.210739201,
"avg1m": 10439829.552799096,
"avg6m": 8828423.225126008,
"dollarVolume": 560641930.0176029,
"atr": 7.822301486636219,
"atrPct": 20.026373493692315,
"adr": 15.552044282223545,
"rvol": 1.04695156546503,
"chg5d": -29.251947111030606,
"chg1m": -45.997511406055565,
"chg6m": -65.81181619256017,
"chg1y": 326.88524590163934
},
"AYTU": {
"price": 1.82,
"date": "2026-11-06",
"change": 0.27548209366392573,
"gap": 0.27548209366392573,
"volume": 33648.0,
"avg10": 27879.329999999998,
"avg30": 24509.672463033334,
"avg1m": 23354.330792142857,
"avg6m": 32462.136599539685,
"dollarVolume": 46608.432776675,
"atr": 0.11529218242903924,
"atrPct": 6.334735298298859,
"adr": 5.41211950788345,
"rvol": 1.4732276515156617,
"chg5d": -7.614213197969544,
"chg1m": -9.9009900990099,
"chg6m": -26.907630522088354,
"chg1y": -16.129032258064512
},
"AZ": {
"price": 6.12,
"date": "2026-11-06",
"change": 5.335628227194511,
"gap": 3.2702237521514688,
"volume": 342708.456817,
"avg10": 362442.16952670005,
"avg30": 431404.19558016665,
"avg1m": 409470.2385546191,
"avg6m": 413973.9361232143,
"dollarVolume": 2371218.6962815607,
"atr": 0.4260437254752603,
"atrPct": 6.961498782275495,
"adr": 6.704258948248038,
"rvol": 0.8301878471662575,
"chg5d": -0.32573289902279035,
"chg1m": 5.154639175257736,
"chg6m": -22.224481496543312,
"chg1y": -6.422018348623848
},
"AZIO": {
"price": 0.5559,
"date": "2026-11-06",
"change": -19.60954446854665,
"gap": -3.080260303687632,
"volume": 685203.277972,
"avg10": 377945.70668139996,
"avg30": 334396.3789774,
"avg1m": 405204.14582042856,
"avg6m": 326185.1769649762,
"dollarVolume": 286859.6596202297,
"atr": 0.1373980773795179,
"atrPct": 24.716329803834846,
"adr": 18.29722598466174,
"rvol": 1.7515233652040167,
"chg5d": -21.148936170212774,
"chg1m": -49.00000000000001,
"chg6m": -65.25625000000001,
"chg1y": null
},
"AZN": {
"price": 185.92,
"date": "2026-11-06",
"change": 0.22641509433960483,
"gap": -0.8571428571428563,
"volume": 2610622.8667150005,
"avg10": 3150236.9810397,
"avg30": 2739962.2725001,
"avg1m": 2946123.169489905,
"avg6m": 2660233.5553333173,
"dollarVolume": 522091568.56766975,
"atr": 5.470370299453833,
"atrPct": 2.9423248168318814,
"adr": 3.113017896918854,
"rvol": 0.8811044808285231,
"chg5d": -0.23074859136035242,
"chg1m": 17.555562581012296,
"chg6m": 1.678971834837295,
"chg1y": 14.652195362604825
},
"AZR": {
"price": 3.93,
"date": "2026-11-06",
"change": 3.0144167758846763,
"gap": 2.490170380078638,
"volume": 76905.56,
"avg10": 47091.9231457,
"avg30": 16819.04104856667,
"avg1m": 23652.915783666667,
"avg6m": null,
"dollarVolume": 100076.667281434,
"atr": 0.7695058292691331,
"atrPct": 19.580300999214582,
"adr": 13.1047633892322,
"rvol": 3.6638647464236227,
"chg5d": -1.749999999999996,
"chg1m": 50.57471264367817,
"chg6m": null,
"chg1y": null
},
"AZTA": {
"price": 39.0,
"date": "2026-11-06",
"change": 4.3338683788122,
"gap": 0.21401819154627244,
"volume": 611567.0526400001,
"avg10": 769015.6401249999,
"avg30": 931345.0068127332,
"avg1m": 742885.6939345713,
"avg6m": 745439.418862,
"dollarVolume": 27497889.66964557,
"atr": 2.54885385408449,
"atrPct": 6.535522702780744,
"adr": 6.615989717465726,
"rvol": 0.8160193819374959,
"chg5d": 1.880877742946696,
"chg1m": 6.267029972752036,
"chg6m": 102.91363163371487,
"chg1y": 27.701375245579563
},
"AZTR": {
"price": 0.7433,
"date": "2026-11-06",
"change": 4.985875706214693,
"gap": 3.1073446327683607,
"volume": 106754.318516,
"avg10": 16233268.938710194,
"avg30": 5467312.229205098,
"avg1m": 7783693.112772378,
"avg6m": 1950581.4974390075,
"dollarVolume": 10591474.334724596,
"atr": 0.24637544833542654,
"atrPct": 33.14616552339924,
"adr": 33.5884270013277,
"rvol": 0.013070559535672812,
"chg5d": 1.8219178082191645,
"chg1m": -53.57276702061212,
"chg6m": -69.66122448979593,
"chg1y": -87.51805205709488
},
"BAND": {
"price": 40.1,
"date": "2026-11-06",
"change": 6.933333333333347,
"gap": 5.519999999999992,
"volume": 552244.199026,
"avg10": 957943.9947112,
"avg30": 766380.5356993667,
"avg1m": 833844.066521143,
"avg6m": 961046.430950246,
"dollarVolume": 38840867.19132876,
"atr": 5.082171041202272,
"atrPct": 12.673743244893446,
"adr": 11.940192451737333,
"rvol": 0.6512896910765796,
"chg5d": -15.29362061681454,
"chg1m": -22.899442414920202,
"chg6m": -20.167230738602427,
"chg1y": 172.6036709721278
},
"BAX": {
"price": 25.69,
"date": "2026-11-06",
"change": 0.5479452054794498,
"gap": -0.5870841487279899,
"volume": 3978204.152604,
"avg10": 7982391.816947999,
"avg30": 5751586.453233267,
"avg1m": 6004925.28590619,
"avg6m": 5371303.420301652,
"dollarVolume": 154112968.9013469,
"atr": 1.2766737119015799,
"atrPct": 4.9695356632992596,
"adr": 5.3441364179289526,
"rvol": 0.6514958874866645,
"chg5d": 11.550151975683898,
"chg1m": 7.189498850497977,
"chg6m": 42.88097886540601,
"chg1y": 44.5467230824631
},
"BB": {
"price": 8.7232,
"date": "2026-11-06",
"change": 4.2198327359617815,
"gap": 0.0,
"volume": 12769276.004602002,
"avg10": 13192264.2610742,
"avg30": 14439086.0857114,
"avg1m": 12123244.022059668,
"avg6m": 21534532.661328167,
"dollarVolume": 106362045.98446688,
"atr": 0.6294145334858969,
"atrPct": 7.215408720262024,
"adr": 7.712678296731435,
"rvol": 1.056102622768501,
"chg5d": 3.9713945172824783,
"chg1m": 0.9629629629629655,
"chg6m": 35.06332641748986,
"chg1y": 85.2059447983015
},
"BBAI": {
"price": 2.2198,
"date": "2026-11-06",
"change": -0.4573991031390001,
"gap": 0.0,
"volume": 14205009.370942004,
"avg10": 24060599.785960898,
"avg30": 18473415.950912964,
"avg1m": 19449306.19943014,
"avg6m": 25042402.633208737,
"dollarVolume": 46455761.61478247,
"atr": 0.1991070586437031,
"atrPct": 8.969594496968334,
"adr": 9.379026553997134,
"rvol": 0.7206450147353102,
"chg5d": -14.150906911087901,
"chg1m": -8.120860927152307,
"chg6m": -46.51084337349397,
"chg1y": -63.72875816993464
},
"BBIO": {
"price": 74.36,
"date": "2026-11-06",
"change": 0.12117948027468017,
"gap": -8.288676450787658,
"volume": 1900246.12536,
"avg10": 3059998.8711568,
"avg30": 2506081.3955781334,
"avg1m": 2524076.437739619,
"avg6m": 2402301.3035432696,
"dollarVolume": 182145834.17427182,
"atr": 3.2293302875109267,
"atrPct": 4.34283255447946,
"adr": 4.249276101618097,
"rvol": 0.7436582620865062,
"chg5d": -0.1477104874446078,
"chg1m": 14.329643296432959,
"chg6m": 9.352941176470587,
"chg1y": 19.166666666666664
},
"BBLG": {
"price": 0.35,
"date": "2026-11-06",
"change": 8.52713178294573,
"gap": 4.806201550387601,
"volume": 121031.1,
"avg10": 46394.4577814,
"avg30": 36309.42463476666,
"avg1m": 41884.48564990476,
"avg6m": 221618.0769384762,
"dollarVolume": 16132.585782620718,
"atr": 0.0380103459970467,
"atrPct": 10.860098856299057,
"adr": 9.40848656018579,
"rvol": 3.1911462965181943,
"chg5d": -8.496732026143794,
"chg1m": -25.389042848006827,
"chg6m": -73.38403041825094,
"chg1y": -82.5861983183243
},
"BBNX": {
"price": 15.7,
"date": "2026-11-06",
"change": 2.5473546701502148,
"gap": 1.1757021554539504,
"volume": 1120119.2146239998,
"avg10": 1104838.3005937,
"avg30": 894627.8121117,
"avg1m": 918407.628448619,
"avg6m": 958725.6417772778,
"dollarVolume": 16356947.481063213,
"atr": 1.775996745079622,
"atrPct": 11.312081178851095,
"adr": 10.185408075126782,
"rvol": 1.2331740880723026,
"chg5d": 4.072758126955511,
"chg1m": -9.770114942528728,
"chg6m": 62.694300518134696,
"chg1y": -40.777065258393066
},
"BBOT": {
"price": 2.08,
"date": "2026-11-06",
"change": -5.88235294117646,
"gap": -0.9049773755656076,
"volume": 638855.9779330001,
"avg10": 570064.3588298999,
"avg30": 534468.2067254,
"avg1m": 536012.774612,
"avg6m": 412259.93368240475,
"dollarVolume": 1425995.024473404,
"atr": 0.26557176305208186,
"atrPct": 12.76787322365778,
"adr": 8.95753158915462,
"rvol": 1.203411830582769,
"chg5d": -20.610687022900763,
"chg1m": -39.18128654970759,
"chg6m": -72.79267495094832,
"chg1y": -83.14424635332253
},
"BBTX": {
"price": 15.73,
"date": "2026-11-06",
"change": -0.7570977917981003,
"gap": -0.06309148264984632,
"volume": 180898.86841599998,
"avg10": null,
"avg30": null,
"avg1m": null,
"avg6m": null,
"dollarVolume": null,
"atr": null,
"atrPct": null,
"adr": null,
"rvol": null,
"chg5d": 10.696692470091484,
"chg1m": null,
"chg6m": null,
"chg1y": null
},
"BCAX": {
"price": 8.65,
"date": "2026-11-06",
"change": 5.875152998776012,
"gap": 0.3671970624234966,
"volume": 829066.523921,
"avg10": 2987236.4493561005,
"avg30": 1448783.6531822335,
"avg1m": 1781804.396155476,
"avg6m": 744994.6218739762,
"dollarVolume": 20315486.282043427,
"atr": 1.4448750474589527,
"atrPct": 16.703757774091937,
"adr": 13.313759151654597,
"rvol": 0.453180175039397,
"chg5d": -3.668396552108155,
"chg1m": -49.88412514484357,
"chg6m": -61.691762621789195,
"chg1y": -38.82602545968883
},
"BCDA": {
"price": 0.88,
"date": "2026-11-06",
"change": -3.296703296703296,
"gap": 1.5164835164835022,
"volume": 166583.064499,
"avg10": 86248.7992391,
"avg30": 120163.81758636665,
"avg1m": 116931.1021247619,
"avg6m": 1629300.8731365078,
"dollarVolume": 111592.34204156308,
"atr": 0.09569792672254047,
"atrPct": 10.87476440028869,
"adr": 10.55803818890557,
"rvol": 1.4555285448745934,
"chg5d": 2.2067363530778206,
"chg1m": -16.19047619047619,
"chg6m": -18.518518518518523,
"chg1y": -37.14285714285713
},
"BCRX": {
"price": 7.71,
"date": "2026-11-06",
"change": 2.8000000000000025,
"gap": 0.2306666666666679,
"volume": 4536840.881196001,
"avg10": 5602405.7232781,
"avg30": 4734746.581213133,
"avg1m": 4842124.977777952,
"avg6m": 3938004.5863353573,
"dollarVolume": 40010223.82025435,
"atr": 0.4488806183691345,
"atrPct": 5.822057306992665,
"adr": 5.168862873563297,
"rvol": 0.9340081081913627,
"chg5d": -8.323424494649235,
"chg1m": -6.8840579710144905,
"chg6m": -10.368639486625053,
"chg1y": 7.531380753138084
},
"BCTX": {
"price": 3.95,
"date": "2026-11-06",
"change": 21.534722008553576,
"gap": 0.950739977231474,
"volume": 157636.955001,
"avg10": 74956.5827253,
"avg30": 74316.9763774,
"avg1m": 60786.95820638095,
"avg6m": 227586.71815708728,
"dollarVolume": 216576.322764608,
"atr": 0.3447143960915073,
"atrPct": 8.726946736493856,
"adr": 9.840138076951785,
"rvol": 2.8177403017806606,
"chg5d": 29.934210526315795,
"chg1m": 0.2538071065989911,
"chg6m": -5.952380952380953,
"chg1y": -60.9297725024728
},
"BCTXL": {
"price": 0.975,
"date": "2026-11-06",
"change": 19.631901840490794,
"gap": 10.417177914110432,
"volume": 39989.0,
"avg10": 14642.7,
"avg30": 16755.966666666667,
"avg1m": 19896.428571428572,
"avg6m": 15530.039682539682,
"dollarVolume": 17021.510455,
"atr": 0.10172739972681835,
"atrPct": 10.433579459160857,
"adr": 11.160865356703573,
"rvol": 2.116738479128511,
"chg5d": 20.296113510178905,
"chg1m": -12.162162162162172,
"chg6m": -6.25,
"chg1y": null
},
"BCTXZ": {
"price": 0.1128,
"date": "2026-11-06",
"change": -24.295302013422816,
"gap": 0.6711409395973256,
"volume": 39197.0,
"avg10": 11995.9444481,
"avg30": 15668.591479266668,
"avg1m": 13812.78307052381,
"avg6m": 96173.69969854763,
"dollarVolume": 2258.28784689258,
"atr": 0.03418151518847461,
"atrPct": 30.302761691910113,
"adr": 14.84522767231035,
"rvol": 3.12486740618011,
"chg5d": -8.73786407766991,
"chg1m": -54.68059461631177,
"chg6m": 25.472747497219128,
"chg1y": -48.727272727272734
},
"BCYC": {
"price": 3.6,
"date": "2026-11-06",
"change": 2.857142857142869,
"gap": 0.0,
"volume": 218953.15113,
"avg10": 354012.7765458,
"avg30": 435781.7701349,
"avg1m": 379488.8485175238,
"avg6m": 394042.70295765874,
"dollarVolume": 1397494.6285051582,
"atr": 0.22178384851551897,
"atrPct": 6.160662458764415,
"adr": 5.872945546813996,
"rvol": 0.5650175948163483,
"chg5d": -0.8264462809917328,
"chg1m": -3.9999999999999925,
"chg6m": -25.078043704474496,
"chg1y": -42.482824732385374
},
"BDAI": {
"price": 1.72,
"date": "2026-11-06",
"change": -2.2727272727272707,
"gap": 4.545454545454541,
"volume": 58356.84088,
"avg10": 215448.6300264,
"avg30": 304893.2933592667,
"avg1m": 435117.8476560953,
"avg6m": 72963.96667284128,
"dollarVolume": 333814.7962101243,
"atr": 19.990742394030075,
"atrPct": 1162.2524647691903,
"adr": 20.522093376451743,
"rvol": 0.12855178473891227,
"chg5d": -18.0952380952381,
"chg1m": -32.549019607843135,
"chg6m": -99.99907805695143,
"chg1y": null
},
"BDC": {
"price": 97.83,
"date": "2026-11-06",
"change": 3.1853180044299156,
"gap": 2.847800864887673,
"volume": 396367.282181,
"avg10": 457730.1189011,
"avg30": 310087.48307696666,
"avg1m": 339115.686489,
"avg6m": 362923.72583244444,
"dollarVolume": 36212397.12769994,
"atr": 5.427830379151901,
"atrPct": 5.548226902945825,
"adr": 4.72088699431182,
"rvol": 1.1787765652658975,
"chg5d": -4.631647904294356,
"chg1m": -9.366314619232908,
"chg6m": -13.255896435538217,
"chg1y": -18.664782174925175
},
"BDMD": {
"price": 0.0926,
"date": "2026-11-06",
"change": -11.893434823977167,
"gap": 5.803996194100858,
"volume": 37635001.256423995,
"avg10": 63296086.937237,
"avg30": 21138755.2665891,
"avg1m": 30177191.004842717,
"avg6m": 5094466.210564627,
"dollarVolume": 3418419.011154074,
"atr": 0.09907506283605536,
"atrPct": 106.9925084622628,
"adr": 53.8141775351683,
"rvol": 1.262737277333282,
"chg5d": -36.18194348725018,
"chg1m": -88.27848101265823,
"chg6m": -94.91208791208791,
"chg1y": -91.80530973451327
},
"BDN": {
"price": 3.24,
"date": "2026-11-06",
"change": 2.208201892744488,
"gap": -9.463722397476337,
"volume": 2889654.4240739997,
"avg10": 2095954.5448433,
"avg30": 2031183.2465808666,
"avg1m": 2300962.499172095,
"avg6m": 1668275.1095275714,
"dollarVolume": 6706861.153256619,
"atr": 0.13604522715468387,
"atrPct": 4.198926764033453,
"adr": 4.763862024295828,
"rvol": 1.2721192728253554,
"chg5d": 8.7248322147651,
"chg1m": 18.24817518248174,
"chg6m": 3.1847133757961776,
"chg1y": -1.2195121951219412
},
"BDRX": {
"price": 2.45,
"date": "2026-11-06",
"change": 1.6597510373443924,
"gap": 0.4149377593360981,
"volume": 12147.98717,
"avg10": 33900.8100146,
"avg30": 370767.7865814666,
"avg1m": 520573.5432503809,
"avg6m": 328333.1472626588,
"dollarVolume": 2089785.8143120103,
"atr": 0.8756135415389187,
"atrPct": 35.73932822607831,
"adr": 28.10503519001184,
"rvol": 0.02224927179078433,
"chg5d": -22.22222222222221,
"chg1m": -39.10320143169616,
"chg6m": -92.91087962962963,
"chg1y": -98.77744510978044
},
"BDSX": {
"price": 9.0,
"date": "2026-11-06",
"change": -35.71428571428571,
"gap": -9.999999999999998,
"volume": 1563936.0158519999,
"avg10": 232108.21399709996,
"avg30": 136597.26873676668,
"avg1m": 141958.05628347618,
"avg6m": 87120.2391741746,
"dollarVolume": 2216194.507493688,
"atr": 2.83045825100529,
"atrPct": 31.449536122281003,
"adr": 14.964264323951648,
"rvol": 22.07104985807517,
"chg5d": -62.05733558178752,
"chg1m": -64.73354231974922,
"chg6m": -40.43679682329583,
"chg1y": 11.801242236024834
},
"BDTX": {
"price": 1.73,
"date": "2026-11-06",
"change": 3.2650868501163943,
"gap": 1.0266817883364032,
"volume": 400833.82423800003,
"avg10": 593889.9620973,
"avg30": 688321.152716,
"avg1m": 770758.4449326191,
"avg6m": 1034040.234401881,
"dollarVolume": 1466439.340101218,
"atr": 0.1573829901146762,
"atrPct": 9.09728266558822,
"adr": 9.574452659626592,
"rvol": 0.5078637307364927,
"chg5d": -2.8089887640449507,
"chg1m": -5.314432707569372,
"chg6m": -42.715231788079464,
"chg1y": -55.066102179164176
},
"BDX": {
"price": 211.88,
"date": "2026-11-06",
"change": -0.777371920951575,
"gap": -0.2575629858574402,
"volume": 1641019.8242439998,
"avg10": 1846902.0981440998,
"avg30": 1370982.9143004334,
"avg1m": 1406519.7836354761,
"avg6m": 1566997.6190002065,
"dollarVolume": 286953870.78149796,
"atr": 5.563578393707469,
"atrPct": 2.6258157417913295,
"adr": 2.624287339967857,
"rvol": 1.1765313764334622,
"chg5d": 7.074994946432178,
"chg1m": 15.851058013013297,
"chg6m": 41.79214347855182,
"chg1y": 20.500907965355708
},
"BEAM": {
"price": 27.0,
"date": "2026-11-06",
"change": 7.741420590582604,
"gap": 2.035115722266556,
"volume": 1769505.9657460002,
"avg10": 1875573.4950406,
"avg30": 1558195.3786372333,
"avg1m": 1577304.1352513332,
"avg6m": 1696935.542887484,
"dollarVolume": 40439852.71375434,
"atr": 1.9228097931773511,
"atrPct": 7.121517752508708,
"adr": 7.486428330988238,
"rvol": 1.1287317017162792,
"chg5d": -2.56225189462288,
"chg1m": 10.83743842364533,
"chg6m": -16.175100900341512,
"chg1y": 16.032712629945877
},
"BEAT": {
"price": 0.4,
"date": "2026-11-06",
"change": 3.8691249026227004,
"gap": 2.4668917164372806,
"volume": 819219.175057,
"avg10": 1998134.8639741999,
"avg30": 15514449.823051495,
"avg1m": 1420847.452663,
"avg6m": 4187189.6241490943,
"dollarVolume": 645720.6722401117,
"atr": 0.07230107303702105,
"atrPct": 18.07526825925526,
"adr": 15.98348193530369,
"rvol": 0.5646170490829863,
"chg5d": -28.57142857142857,
"chg1m": -16.666666666666664,
"chg6m": -55.97622716266783,
"chg1y": -76.19047619047619
},
"BEKE": {
"price": 18.6775,
"date": "2026-11-06",
"change": -0.7571732199787573,
"gap": 0.7438894792773709,
"volume": 11207281.929487001,
"avg10": 5233399.9531009,
"avg30": 4690827.384272566,
"avg1m": 4748246.349801905,
"avg6m": 4217878.47616119,
"dollarVolume": 81367976.82399401,
"atr": 0.6166445712132159,
"atrPct": 3.301536989496538,
"adr": 3.281943648741424,
"rvol": 2.5325504890437744,
"chg5d": 5.463015245623937,
"chg1m": 9.867647058823525,
"chg6m": -1.0201377848436777,
"chg1y": 16.370716510903407
},
"BELFB": {
"price": 206.79,
"date": "2026-11-06",
"change": 5.537409411044192,
"gap": -0.4797386955190386,
"volume": 368671.9634950001,
"avg10": 204654.16595830003,
"avg30": 139225.2353475667,
"avg1m": 160272.3621087143,
"avg6m": 186712.4258196746,
"dollarVolume": 35855694.85969414,
"atr": 14.791901406723364,
"atrPct": 7.1531028612231555,
"adr": 6.555576502762051,
"rvol": 2.460234255055531,
"chg5d": -12.43277577810714,
"chg1m": -14.72577319587629,
"chg6m": -30.602725015101694,
"chg1y": 33.533514141805476
},
"BEP": {
"price": 31.14,
"date": "2026-11-06",
"change": 1.6318537859007831,
"gap": 0.0,
"volume": 1593233.7833999996,
"avg10": 1476342.8024967,
"avg30": 1190475.5442000332,
"avg1m": 1267771.6996639047,
"avg6m": 945538.954448254,
"dollarVolume": 38178385.08314053,
"atr": 1.0350252996737483,
"atrPct": 3.323780666903495,
"adr": 3.275124380145474,
"rvol": 1.2730607842133632,
"chg5d": 8.313043478260873,
"chg1m": 6.461538461538474,
"chg6m": -8.492506611813111,
"chg1y": 3.2493368700265313
},
"BEPC": {
"price": 31.64,
"date": "2026-11-06",
"change": 3.278875814006632,
"gap": 2.169052243312497,
"volume": 1979389.9195629999,
"avg10": 2405733.8007508004,
"avg30": 2038000.2226907,
"avg1m": 2135372.0061367145,
"avg6m": 1550441.361513881,
"dollarVolume": 65035761.299268685,
"atr": 1.0812805019728138,
"atrPct": 3.4174478570569335,
"adr": 3.3014060007139117,
"rvol": 0.9235799745047729,
"chg5d": 9.822978132592851,
"chg1m": 7.692307692307687,
"chg6m": -13.338811284579567,
"chg1y": -26.2642740619902
},
"BEPJ": {
"price": 22.34,
"date": "2026-11-06",
"change": 1.4071720381298114,
"gap": 0.1815705855651384,
"volume": 7876.241,
"avg10": 13450.224100000001,
"avg30": 18179.586633333336,
"avg1m": 19973.879195238096,
"avg6m": 13886.957200793651,
"dollarVolume": 465005.07694934995,
"atr": 0.5159639639475889,
"atrPct": 2.3095969738029942,
"adr": 2.317098915951729,
"rvol": 0.3827364028287552,
"chg5d": 2.1957913998170264,
"chg1m": -1.4339289653650944,
"chg6m": -10.281124497991968,
"chg1y": -11.73449229553536
},
"BESS": {
"price": 3.105,
"date": "2026-11-06",
"change": 25.65762849048967,
"gap": 0.7689194658033305,
"volume": 273143.334147,
"avg10": 272382.4750332,
"avg30": 142652.00096616667,
"avg1m": 157427.82396080953,
"avg6m": 336331.7142152302,
"dollarVolume": 393948.0518718839,
"atr": 0.34624940563319967,
"atrPct": 11.151349617816415,
"adr": 14.969980565204931,
"rvol": 1.8012374333914385,
"chg5d": 29.84026093501715,
"chg1m": 36.784140969163005,
"chg6m": 32.12765957446808,
"chg1y": -66.4208158498075
},
"BFLY": {
"price": 6.3938,
"date": "2026-11-06",
"change": 6.033167495854053,
"gap": 1.1608623548921893,
"volume": 3212117.8065140005,
"avg10": 4778687.677918901,
"avg30": 4531754.571549866,
"avg1m": 4265630.618669524,
"avg6m": 5999403.587238897,
"dollarVolume": 30498591.330980074,
"atr": 0.6784221213599874,
"atrPct": 10.610624688917191,
"adr": 9.362814157026733,
"rvol": 0.7438374245951633,
"chg5d": -1.6338461538461635,
"chg1m": -20.039518771416432,
"chg6m": 52.961722488038276,
"chg1y": 155.75199999999998
},
"BFRG": {
"price": 0.5181,
"date": "2026-11-06",
"change": 3.4958050339592317,
"gap": -6.512185377546942,
"volume": 106937.444219,
"avg10": 138730.01611989998,
"avg30": 2387718.8364804666,
"avg1m": 219743.7488089524,
"avg6m": 2837422.0361053413,
"dollarVolume": 105230.9186681468,
"atr": 0.06695166419245516,
"atrPct": 12.922536999122785,
"adr": 10.707480835198847,
"rvol": 0.47446763672145303,
"chg5d": 7.534246575342474,
"chg1m": -22.729306487695744,
"chg6m": -23.58407079646018,
"chg1y": -50.65714285714286
},
"BFRI": {
"price": 0.88,
"date": "2026-11-06",
"change": 7.317073170731714,
"gap": -0.12195121951219523,
"volume": 207108.186,
"avg10": 146415.0487728,
"avg30": 225489.4653826,
"avg1m": 171369.96771457142,
"avg6m": 403781.5553874286,
"dollarVolume": 141112.69324184893,
"atr": 0.09595760128281723,
"atrPct": 10.904272873047413,
"adr": 10.145282355936974,
"rvol": 1.2212787639739822,
"chg5d": 9.986251718535177,
"chg1m": -2.2222222222222254,
"chg6m": -24.131390637123886,
"chg1y": -19.266055045871568
},
"BFS": {
"price": 28.54,
"date": "2026-11-06",
"change": -0.9371745921554986,
"gap": 0.6594932315168389,
"volume": 152991.618262,
"avg10": 98411.8463688,
"avg30": 96721.79736353333,
"avg1m": 101052.93216690476,
"avg6m": 69463.81623199207,
"dollarVolume": 2761370.31490209,
"atr": 0.6942251520553463,
"atrPct": 2.4324637423102535,
"adr": 2.154980013259531,
"rvol": 1.553908564069467,
"chg5d": -1.890684083877625,
"chg1m": -3.970390309555849,
"chg6m": -18.573466476462198,
"chg1y": -4.196038939241353
},
"BGIN": {
"price": 1.61,
"date": "2026-11-06",
"change": 3.8709677419354938,
"gap": -0.4838709677419395,
"volume": 13836.0,
"avg10": 14119.346383799999,
"avg30": 449303.0307857333,
"avg1m": 13708.105791238095,
"avg6m": 130188.85628080952,
"dollarVolume": 25401.4782290965,
"atr": 0.20653731117806398,
"atrPct": 12.828404420997764,
"adr": 10.49617298330923,
"rvol": 1.0098008867949477,
"chg5d": -7.471264367816088,
"chg1m": -24.056603773584907,
"chg6m": -59.13705583756346,
"chg1y": -58.71794871794871
},
"BGM": {
"price": 8.25,
"date": "2026-11-06",
"change": -8.333333333333337,
"gap": -8.333333333333337,
"volume": 320.0,
"avg10": 12504.461484,
"avg30": 7603.439943599999,
"avg1m": 7182.491301619048,
"avg6m": 10860.446104357143,
"dollarVolume": 63388.938587777746,
"atr": 1.187322703371215,
"atrPct": 14.391790343893515,
"adr": 10.552924733555056,
"rvol": 0.04252143687215871,
"chg5d": -1.7857142857142905,
"chg1m": -11.670235546038544,
"chg6m": -17.043740573152345,
"chg1y": -96.98464912280701
},
"BGMS": {
"price": 0.86,
"date": "2026-11-06",
"change": 2.3809523809523725,
"gap": -8.214285714285708,
"volume": 11587.303748,
"avg10": 10485.9120448,
"avg30": 25230.14029253333,
"avg1m": 32756.462944380957,
"avg6m": 1188305.7390416348,
"dollarVolume": 31458.753721001412,
"atr": 0.08210817206636557,
"atrPct": 9.547461868182044,
"adr": 9.956951016469068,
"rvol": 0.3426683676365126,
"chg5d": -4.444444444444451,
"chg1m": 2.3809523809523725,
"chg6m": -2.2727272727272707,
"chg1y": -48.19277108433735
},
"BHC": {
"price": 8.19,
"date": "2026-11-06",
"change": 2.2471910112359605,
"gap": -0.560549313358305,
"volume": 2819659.955575,
"avg10": 5862415.0482451,
"avg30": 3061274.6750853336,
"avg1m": 3653090.9705756195,
"avg6m": 2694344.667485698,
"dollarVolume": 29626121.991974305,
"atr": 0.5186173672717517,
"atrPct": 6.332324386712475,
"adr": 8.102350668941307,
"rvol": 0.7631505243707326,
"chg5d": -0.24360535931792215,
"chg1m": 35.596026490066215,
"chg6m": 41.45077720207253,
"chg1y": 22.056631892697464
},
"BHE": {
"price": 60.4,
"date": "2026-11-06",
"change": 2.3728813559322104,
"gap": 1.6610169491525273,
"volume": 373717.553475,
"avg10": 419359.79089259997,
"avg30": 293049.4815413,
"avg1m": 310607.2580785714,
"avg6m": 294471.0958576191,
"dollarVolume": 21989666.051737107,
"atr": 4.0509017647737595,
"atrPct": 6.70679100128106,
"adr": 5.41452316267386,
"rvol": 1.2155323936469093,
"chg5d": -11.657159572912102,
"chg1m": -25.5791030064071,
"chg6m": -29.36498655128056,
"chg1y": 29.336188436830835
},
"BHM": {
"price": 7.255,
"date": "2026-11-06",
"change": 3.5688793718772205,
"gap": 3.5688793718772205,
"volume": 1123.0,
"avg10": 3917.6881500000004,
"avg30": 2760.8547632333334,
"avg1m": 3082.301510047619,
"avg6m": 5579.184350555555,
"dollarVolume": 25297.292287843702,
"atr": 0.36457595564834283,
"atrPct": 5.025168237744215,
"adr": 3.6471529601330808,
"rvol": 0.35311505177034924,
"chg5d": -7.284345047923324,
"chg1m": -9.875776397515533,
"chg6m": -34.04605412678067,
"chg1y": -25.283982657233196
},
"BHR": {
"price": 1.54,
"date": "2026-11-06",
"change": -0.6451612903225823,
"gap": 0.0,
"volume": 456222.69255599997,
"avg10": 577585.6592247,
"avg30": 661643.3786362334,
"avg1m": 726887.5268441904,
"avg6m": 504063.1296879603,
"dollarVolume": 945383.2655789787,
"atr": 0.09868442225894249,
"atrPct": 6.408079367463798,
"adr": 7.23026215822068,
"rvol": 0.6161667958668188,
"chg5d": 15.355805243445708,
"chg1m": 1.9867549668874274,
"chg6m": -45.77464788732394,
"chg1y": -40.31007751937985
},
"BHVN": {
"price": 14.58,
"date": "2026-11-06",
"change": 10.649019488798483,
"gap": 4.9571974986339695,
"volume": 1583228.169152,
"avg10": 2092296.1419222,
"avg30": 2733758.151781067,
"avg1m": 3209987.853739286,
"avg6m": 2605440.664738738,
"dollarVolume": 47319676.44346549,
"atr": 1.3201673755736374,
"atrPct": 9.054645923001628,
"adr": 10.688616751178646,
"rvol": 0.48103051690839016,
"chg5d": -5.3861129136924095,
"chg1m": 22.521008403361332,
"chg6m": 48.32146490335707,
"chg1y": 70.25152385623204
},
"BIAF": {
"price": 2.51,
"date": "2026-11-06",
"change": -3.4615384615384714,
"gap": 2.330769230769225,
"volume": 20672.0793,
"avg10": 94252.63297040001,
"avg30": 1343423.0377209336,
"avg1m": 172568.1991479524,
"avg6m": 1899487.9305490872,
"dollarVolume": 504398.37985241524,
"atr": 0.7412522825690386,
"atrPct": 29.531963448965687,
"adr": 17.683657954978422,
"rvol": 0.11474097739375576,
"chg5d": -13.44827586206897,
"chg1m": -54.44646098003629,
"chg6m": -91.37457044673539,
"chg1y": -91.9551282051282
},
"BIIB": {
"price": 248.35,
"date": "2026-11-06",
"change": 3.101129192959151,
"gap": -0.36532713384257454,
"volume": 660928.962235,
"avg10": 948942.4815197,
"avg30": 993222.2250009667,
"avg1m": 1036035.5237592858,
"avg6m": 844518.1645814364,
"dollarVolume": 257182751.13981357,
"atr": 8.980902600367331,
"atrPct": 3.616228145909938,
"adr": 3.6051851591249586,
"rvol": 0.6265971695572453,
"chg5d": -2.0701892744479533,
"chg1m": 13.697752140273757,
"chg6m": 28.379426208322567,
"chg1y": 62.02374739039664
},
"BILL": {
"price": 52.0,
"date": "2026-11-06",
"change": 1.86092066601371,
"gap": 0.07835455435849514,
"volume": 1850832.7287960001,
"avg10": 1191990.6820936,
"avg30": 1107274.7220091333,
"avg1m": 1079826.4834945714,
"avg6m": 1852627.8630293095,
"dollarVolume": 53166980.95917336,
"atr": 2.7845216773735495,
"atrPct": 5.354849379564518,
"adr": 5.813512528030857,
"rvol": 1.7774657482179834,
"chg5d": 7.638170151107415,
"chg1m": 14.562679004185952,
"chg6m": 26.82926829268293,
"chg1y": 10.63829787234043
},
"BIO": {
"price": 381.57,
"date": "2026-11-06",
"change": 3.4065040650406386,
"gap": -1.2330623306233135,
"volume": 210945.33598599996,
"avg10": 197797.972223,
"avg30": 182838.36205396667,
"avg1m": 181122.67735938096,
"avg6m": 231778.46137431747,
"dollarVolume": 68296592.59136584,
"atr": 13.909688867906736,
"atrPct": 3.645383250231081,
"adr": 3.449701231150172,
"rvol": 1.1743223422013858,
"chg5d": 2.52297275511848,
"chg1m": 5.874028856825753,
"chg6m": 50.03538848694558,
"chg1y": 23.083126350762882
},
"BIOA": {
"price": 5.3732,
"date": "2026-11-06",
"change": -3.185585585585582,
"gap": -3.063063063063065,
"volume": 596364.497469,
"avg10": 732044.8120713,
"avg30": 726544.9551045334,
"avg1m": 676146.610666619,
"avg6m": 658106.9557040397,
"dollarVolume": 3784076.6908161333,
"atr": 0.5201152882585107,
"atrPct": 9.679805111637585,
"adr": 9.147310456817722,
"rvol": 0.8768316133874589,
"chg5d": -8.4633730834753,
"chg1m": -13.475040257648951,
"chg6m": -70.13229571984436,
"chg1y": -30.218181818181822
},
"BIP": {
"price": 38.75,
"date": "2026-11-06",
"change": 3.609625668449201,
"gap": 1.3903743315508033,
"volume": 2549611.6424100003,
"avg10": 1205173.4438896,
"avg30": 858380.9392421334,
"avg1m": 865102.7490560476,
"avg6m": 796801.5798285953,
"dollarVolume": 33053427.51617969,
"atr": 1.064539259130924,
"atrPct": 2.747198088079804,
"adr": 2.665463261697809,
"rvol": 3.2650605006468645,
"chg5d": 3.637336186146034,
"chg1m": 5.042016806722693,
"chg6m": 5.3848245852597065,
"chg1y": 11.897198960438926
},
"BIPC": {
"price": 38.89,
"date": "2026-11-06",
"change": 4.909630428918255,
"gap": 6.6789857027245825,
"volume": 2637785.9921640004,
"avg10": 1379978.8598928,
"avg30": 1064752.6138503668,
"avg1m": 1122421.3326844287,
"avg6m": 931004.7072902698,
"dollarVolume": 43095066.315600395,
"atr": 1.1788870236364375,
"atrPct": 3.0313371654318266,
"adr": 2.9358180149092883,
"rvol": 2.5202103666379316,
"chg5d": 3.734329154441185,
"chg1m": 4.740102343118768,
"chg6m": -0.1540436456996197,
"chg1y": -16.293585880327164
},
"BIVI": {
"price": 1.2803,
"date": "2026-11-06",
"change": 1.975308641975304,
"gap": -1.0513739545997658,
"volume": 174889.12615199998,
"avg10": 1589130.5345843998,
"avg30": 655662.8208358332,
"avg1m": 855969.5847528095,
"avg6m": 2526580.585515976,
"dollarVolume": 1440927.3548751306,
"atr": 0.2580890098565384,
"atrPct": 20.158479251467497,
"adr": 18.9158063283138,
"rvol": 0.19649942388305705,
"chg5d": -7.8920863309352445,
"chg1m": 1.7969309056213634,
"chg6m": -14.646666666666663,
"chg1y": -17.400000000000006
},
"BIVIW": {
"price": 0.26562,
"date": "2026-11-06",
"change": 6.205517792882853,
"gap": 19.95201919232308,
"volume": 4992.0,
"avg10": 36504.4,
"avg30": 25666.052465166667,
"avg1m": 30368.952976190474,
"avg6m": 67622.94422140474,
"dollarVolume": 8662.7561984375,
"atr": 0.05601704452577322,
"atrPct": 21.089166676369704,
"adr": 17.501495494558753,
"rvol": 0.15778593648685402,
"chg5d": -28.210810810810806,
"chg1m": -5.135714285714288,
"chg6m": 10.215767634854789,
"chg1y": null
},
"BJDX": {
"price": 2.23,
"date": "2026-11-06",
"change": 3.240740740740744,
"gap": -1.851851851851849,
"volume": 15065.234199999999,
"avg10": 84208.4948038,
"avg30": 109111.86373259999,
"avg1m": 52239.311897666674,
"avg6m": 910460.0098894365,
"dollarVolume": 128642.65971445374,
"atr": 0.39008984271587555,
"atrPct": 17.492818059007874,
"adr": 14.499791508957035,
"rvol": 0.27848034686809126,
"chg5d": -2.1758203193542713,
"chg1m": -29.314061113224287,
"chg6m": -69.1988950276243,
"chg1y": -92.12570621468926
},
"BKD": {
"price": 9.05,
"date": "2026-11-06",
"change": -16.972477064220183,
"gap": 0.0,
"volume": 24824565.479466997,
"avg10": 7401864.0182339,
"avg30": 5589156.805838534,
"avg1m": 6124518.511360999,
"avg6m": 4234223.640776952,
"dollarVolume": 55006056.555042766,
"atr": 0.632040994678415,
"atrPct": 6.98387839423663,
"adr": 5.486111568759322,
"rvol": 4.78359922196063,
"chg5d": -13.809523809523805,
"chg1m": -12.47582205029013,
"chg6m": -30.916030534351137,
"chg1y": -2.373247033441195
},
"BKH": {
"price": 84.87,
"date": "2026-11-06",
"change": 0.2598936798582363,
"gap": -1.4057885410514004,
"volume": 1191327.9376109997,
"avg10": 1185920.4762219,
"avg30": 1163236.7272551665,
"avg1m": 1127477.7009608096,
"avg6m": 782533.8626029842,
"dollarVolume": 88725917.35089386,
"atr": 2.03885382616274,
"atrPct": 2.4023257053879346,
"adr": 2.3798891818526857,
"rvol": 1.0596314432770215,
"chg5d": 3.487379587855144,
"chg1m": 13.97300745316592,
"chg6m": 13.919463087248317,
"chg1y": 31.073359073359086
},
"BKKT": {
"price": 4.3,
"date": "2026-11-06",
"change": 2.3809523809523725,
"gap": 3.0952380952380842,
"volume": 956508.8415879998,
"avg10": 989381.3198538,
"avg30": 1078950.6768401,
"avg1m": 1075951.8364200476,
"avg6m": 1368590.9114245395,
"dollarVolume": 5773403.298812734,
"atr": 0.519399176558562,
"atrPct": 12.079050617640979,
"adr": 9.697569006449148,
"rvol": 0.8840813715401704,
"chg5d": -9.282700421940937,
"chg1m": -39.09348441926346,
"chg6m": -56.01023017902813,
"chg1y": -82.30103065626132
},
"BKSY": {
"price": 21.35,
"date": "2026-11-06",
"change": 10.909090909090914,
"gap": -1.8701298701298663,
"volume": 1263160.2936860002,
"avg10": 973415.8130455001,
"avg30": 855919.239363,
"avg1m": 872735.6971230952,
"avg6m": 1231536.7707291192,
"dollarVolume": 16372766.880713847,
"atr": 1.7345606362161476,
"atrPct": 8.124405790239567,
"adr": 9.134911893883041,
"rvol": 1.4804721932232952,
"chg5d": 16.539301310043662,
"chg1m": -0.6976744186046435,
"chg6m": -45.53571428571429,
"chg1y": 13.684771033013842
},
"BKTI": {
"price": 67.31,
"date": "2026-11-06",
"change": 2.294832826747739,
"gap": -0.31914893617019935,
"volume": 22650.2575,
"avg10": 39247.0732402,
"avg30": 40186.69303913333,
"avg1m": 42774.52552304762,
"avg6m": 32097.665887142855,
"dollarVolume": 2945192.9571134206,
"atr": 2.9589897554845903,
"atrPct": 4.396062628858402,
"adr": 4.6217774669746285,
"rvol": 0.5173566745690528,
"chg5d": -1.362837045720977,
"chg1m": -8.23449216087252,
"chg6m": -29.11752316764953,
"chg1y": -7.107369583218315
},
"BKYI": {
"price": 2.31,
"date": "2026-11-06",
"change": 0.8733624454148492,
"gap": 0.0,
"volume": 63719.216199999995,
"avg10": 1750866.4679208,
"avg30": 11528750.607419102,
"avg1m": 8178682.139199382,
"avg6m": 2797161.2189132543,
"dollarVolume": 26499829.462520067,
"atr": 0.5943588017771769,
"atrPct": 25.729818258752246,
"adr": 38.31184293898894,
"rvol": 0.007422649387548366,
"chg5d": -12.16730038022813,
"chg1m": 34.302325581395344,
"chg6m": -55.831739961759084,
"chg1y": -65.26838069463238
},
"BL": {
"price": 25.875,
"date": "2026-11-06",
"change": -23.013983933353167,
"gap": -7.735792918774164,
"volume": 2471766.482651,
"avg10": 912961.8955869001,
"avg30": 841996.6095461666,
"avg1m": 905182.5535734285,
"avg6m": 936442.6595910873,
"dollarVolume": 28813431.433538713,
"atr": 2.1285595812799794,
"atrPct": 8.226317222338086,
"adr": 5.985093663211489,
"rvol": 2.9893649960637716,
"chg5d": -23.492016558249563,
"chg1m": -11.538461538461542,
"chg6m": -15.163934426229508,
"chg1y": -54.54146170063247
},
"BLCO": {
"price": 19.99,
"date": "2026-11-06",
"change": 0.45226130653266416,
"gap": -0.7537688442211032,
"volume": 455610.01689400006,
"avg10": 1338142.2320977,
"avg30": 769747.0379244334,
"avg1m": 974445.9092869047,
"avg6m": 447141.3317850635,
"dollarVolume": 19118583.061077066,
"atr": 0.7059915090767672,
"atrPct": 3.53172340708738,
"adr": 4.179313187030543,
"rvol": 0.4554334435687549,
"chg5d": 0.025018764073059252,
"chg1m": 16.83226183518409,
"chg6m": 24.00744416873448,
"chg1y": 27.001270648030484
},
"BLIN": {
"price": 0.6643,
"date": "2026-11-06",
"change": -4.389752446747264,
"gap": -3.5693724812895677,
"volume": 15155.320273,
"avg10": 29580.1735214,
"avg30": 52527.988848433335,
"avg1m": 32218.496872095235,
"avg6m": 65709.49602797619,
"dollarVolume": 22872.5977230286,
"atr": 0.07366616996884552,
"atrPct": 11.089292483643764,
"adr": 9.535393638297354,
"rvol": 0.45825707698270973,
"chg5d": -0.8507462686567213,
"chg1m": -13.7384755226594,
"chg6m": -35.50485436893204,
"chg1y": -47.27777777777777
},
"BLIV": {
"price": 2.25,
"date": "2026-11-06",
"change": -5.857740585774063,
"gap": -1.673640167364021,
"volume": 1406.0,
"avg10": 6512.4369696,
"avg30": 9919.978989866668,
"avg1m": 9783.541414095238,
"avg6m": 5413.413393500001,
"dollarVolume": 24233.50240928,
"atr": 0.2514777756248899,
"atrPct": 11.176790027772883,
"adr": 11.50685154335114,
"rvol": 0.13781046151897405,
"chg5d": -2.1739130434782483,
"chg1m": 4.651162790697683,
"chg6m": -32.22891566265061,
"chg1y": null
},
"BLKB": {
"price": 54.12,
"date": "2026-11-06",
"change": -3.010752688172047,
"gap": -2.849462365591393,
"volume": 290991.885303,
"avg10": 350109.2807575,
"avg30": 331324.83945153333,
"avg1m": 374118.7955703809,
"avg6m": 434100.103150619,
"dollarVolume": 20106928.640443955,
"atr": 2.4912281176944164,
"atrPct": 4.603156167210674,
"adr": 4.970338014905275,
"rvol": 0.7692598685425498,
"chg5d": 0.9513150531617276,
"chg1m": 20.695807314897397,
"chg6m": 44.32000000000001,
"chg1y": -9.164149043303127
},
"BLLN": {
"price": 115.26,
"date": "2026-11-06",
"change": 3.837837837837843,
"gap": 1.0990990990990879,
"volume": 925733.3456460001,
"avg10": 582614.6940528,
"avg30": 491652.31183526665,
"avg1m": 479151.2141800953,
"avg6m": 601905.9265862936,
"dollarVolume": 52640342.478682354,
"atr": 6.97509655877798,
"atrPct": 6.051619433262172,
"adr": 6.39819265615166,
"rvol": 2.0264635406892473,
"chg5d": 3.7817396002161052,
"chg1m": 20.804947070537683,
"chg6m": 24.56500594401816,
"chg1y": null
},
"BLND": {
"price": 1.0,
"date": "2026-11-06",
"change": -6.542056074766355,
"gap": -9.345794392523377,
"volume": 2966992.050525,
"avg10": 1504720.3126113,
"avg30": 1387846.5422838,
"avg1m": 1478742.6369997617,
"avg6m": 2282973.0754303094,
"dollarVolume": 1625730.2129474157,
"atr": 0.10842101393494266,
"atrPct": 10.842101393494266,
"adr": 10.257862138832436,
"rvol": 2.1127453654951442,
"chg5d": -10.71428571428572,
"chg1m": -4.761904761904767,
"chg6m": -27.536231884057962,
"chg1y": -68.55345911949686
},
"BLRX": {
"price": 1.6,
"date": "2026-11-06",
"change": -9.502262443438914,
"gap": -2.9977375565610864,
"volume": 7912.0,
"avg10": 7138.343164,
"avg30": 12305.509131433333,
"avg1m": 10262.22185595238,
"avg6m": 30384.46932031746,
"dollarVolume": 20845.890361470498,
"atr": 0.15314833610343612,
"atrPct": 9.571771006464756,
"adr": 7.7299160575241475,
"rvol": 0.7622546783299293,
"chg5d": -19.59798994974874,
"chg1m": -27.601809954751122,
"chg6m": -48.71794871794871,
"chg1y": -54.022988505747115
},
"BLSH": {
"price": 21.35,
"date": "2026-11-06",
"change": 2.644230769230771,
"gap": 0.09615384615384581,
"volume": 1473554.0221879997,
"avg10": 1287886.6267038002,
"avg30": 974097.4500126,
"avg1m": 1065717.7183944762,
"avg6m": 1310719.3385280555,
"dollarVolume": 28219660.444016226,
"atr": 2.156003862574297,
"atrPct": 10.098378747420595,
"adr": 8.22320542941567,
"rvol": 1.4096599134014776,
"chg5d": -11.703887510339117,
"chg1m": -32.58604357436059,
"chg6m": -51.03211009174311,
"chg1y": -56.11510791366906
},
"BLSM": {
"price": 13.48,
"date": "2026-11-06",
"change": 9.238249594813631,
"gap": -0.4051863857374438,
"volume": 142193.146485,
"avg10": 147446.4425982,
"avg30": 145179.8474155,
"avg1m": 131254.3050794762,
"avg6m": null,
"dollarVolume": 1866933.975005996,
"atr": 1.7306222887290317,
"atrPct": 12.838444278405278,
"adr": 11.631068745616657,
"rvol": 1.0878740356424417,
"chg5d": -1.9636363636363563,
"chg1m": -20.354505169867064,
"chg6m": null,
"chg1y": null
},
"BLTE": {
"price": 154.32,
"date": "2026-11-06",
"change": 7.772889168237995,
"gap": -0.027934911655835837,
"volume": 151497.907189,
"avg10": 115905.7642489,
"avg30": 121669.51762566667,
"avg1m": 122811.3026725238,
"avg6m": 154923.14792579366,
"dollarVolume": 18707885.533598654,
"atr": 7.317687334598048,
"atrPct": 4.741891740926677,
"adr": 4.952033055861774,
"rvol": 1.2481602081113607,
"chg5d": -0.5638068236734406,
"chg1m": 1.4195583596214423,
"chg6m": -0.7013705681745086,
"chg1y": 37.38704651680391
},
"BLZE": {
"price": 8.27,
"date": "2026-11-06",
"change": 5.08259212198221,
"gap": -0.5082592121982255,
"volume": 1458797.3154990003,
"avg10": 3471695.6563590006,
"avg30": 2221259.5517063,
"avg1m": 2758568.726332238,
"avg6m": 2567470.398923111,
"dollarVolume": 25750325.443073086,
"atr": 1.209972324198818,
"atrPct": 14.63086244496757,
"adr": 14.887411474482438,
"rvol": 0.5166522801269543,
"chg5d": 8.104575163398685,
"chg1m": -36.433512682551886,
"chg6m": 13.132694938440492,
"chg1y": -13.668013320388761
},
"BMEA": {
"price": 0.5601,
"date": "2026-11-06",
"change": -0.03569516330537148,
"gap": 3.4981260039264495,
"volume": 1771883.281709,
"avg10": 1108801.7734945002,
"avg30": 2185107.180389433,
"avg1m": 2643365.9060763335,
"avg6m": 1514313.932602135,
"dollarVolume": 2284064.277747461,
"atr": 0.11692879561875144,
"atrPct": 20.876414143679956,
"adr": 19.336173924305093,
"rvol": 0.6594428074744051,
"chg5d": -13.697996918335898,
"chg1m": -59.11678832116789,
"chg6m": -64.5506329113924,
"chg1y": -58.201492537313435
},
"BMGL": {
"price": 5.22,
"date": "2026-11-06",
"change": 0.38461538461538325,
"gap": -0.19230769230769162,
"volume": 1676877.0,
"avg10": 1528688.9967329002,
"avg30": 956167.8998899,
"avg1m": 1350506.453466857,
"avg6m": 519919.52065992856,
"dollarVolume": 6402973.499853694,
"atr": 0.38187170425083117,
"atrPct": 7.315549889862666,
"adr": 7.258170225535868,
"rvol": 1.256852177377439,
"chg5d": 5.860880146015002,
"chg1m": 48.71794871794872,
"chg6m": -23.684210526315795,
"chg1y": -71.56862745098039
},
"BMR": {
"price": 1.05,
"date": "2026-11-06",
"change": 2.941176470588247,
"gap": 5.882352941176472,
"volume": 46119.419756,
"avg10": 59678.418410800004,
"avg30": 67033.92263443333,
"avg1m": 66252.37167709523,
"avg6m": 66486.98688425397,
"dollarVolume": 87926.99897480846,
"atr": 0.1302786245241683,
"atrPct": 12.40748804992079,
"adr": 10.002562826189767,
"rvol": 0.685698665463756,
"chg5d": -8.695652173913038,
"chg1m": -30.03265142933297,
"chg6m": -45.59585492227979,
"chg1y": -55.696202531645575
},
"BMRA": {
"price": 1.61,
"date": "2026-11-06",
"change": 0.0,
"gap": 11.180124223602483,
"volume": 8388.7718,
"avg10": 7534.6868808,
"avg30": 9702.1102388,
"avg1m": 8708.015808714286,
"avg6m": 41029.31421789682,
"dollarVolume": 15077.26533060825,
"atr": 0.12146855584391247,
"atrPct": 7.544630797758538,
"adr": 6.389669342621522,
"rvol": 0.9615764495510621,
"chg5d": -6.3953488372092915,
"chg1m": -14.814814814814802,
"chg6m": -27.477477477477475,
"chg1y": -37.158469945355186
},
"BMRN": {
"price": 56.03,
"date": "2026-11-06",
"change": -0.16037063435494492,
"gap": -1.0156806842480437,
"volume": 2410089.4781810003,
"avg10": 2131682.9984088996,
"avg30": 1997215.2042690667,
"avg1m": 2074624.2511668096,
"avg6m": 1697144.354503762,
"dollarVolume": 117663376.13686523,
"atr": 2.358713777832988,
"atrPct": 4.209733674518986,
"adr": 4.203218678365879,
"rvol": 1.171168121554019,
"chg5d": -4.315289914595888,
"chg1m": 2.244525547445253,
"chg6m": 1.5036231884058004,
"chg1y": 6.117424242424252
},
"BMY": {
"price": 62.35,
"date": "2026-11-06",
"change": -1.031746031746028,
"gap": -0.7619047619047525,
"volume": 6319070.990080999,
"avg10": 7493512.1405104995,
"avg30": 9238159.7645301,
"avg1m": 8953632.617533142,
"avg6m": 8157503.682964603,
"dollarVolume": 550306912.8505659,
"atr": 2.0672585051704955,
"atrPct": 3.315570978621484,
"adr": 3.9268017991032407,
"rvol": 0.6955223022507048,
"chg5d": -0.3197442046362853,
"chg1m": 4.42136995478144,
"chg6m": 11.12695385602509,
"chg1y": 34.63120550530427
},
"BNAI": {
"price": 4.3335,
"date": "2026-11-06",
"change": 4.39653095639605,
"gap": 3.1076848952059866,
"volume": 67050.756962,
"avg10": 108453.17764050001,
"avg30": 123980.73090506667,
"avg1m": 133046.16787690477,
"avg6m": 268615.0794234603,
"dollarVolume": 684668.5402695934,
"atr": 0.5466600981846628,
"atrPct": 12.61474785242097,
"adr": 11.505015037867995,
"rvol": 0.4917693752941409,
"chg5d": 4.927360774818412,
"chg1m": -18.543233082706777,
"chg6m": -80.8844287604764,
"chg1y": 8.337499999999999
},
"BNGO": {
"price": 1.1482,
"date": "2026-11-06",
"change": -1.0172413793103297,
"gap": -2.5862068965517238,
"volume": 76607.216339,
"avg10": 119681.24244949999,
"avg30": 222734.49597803332,
"avg1m": 175656.00124738095,
"avg6m": 541881.5383010873,
"dollarVolume": 219969.92419746268,
"atr": 0.10207967014136939,
"atrPct": 8.890408477736402,
"adr": 7.4865541362113195,
"rvol": 0.42416188374127495,
"chg5d": -3.512605042016792,
"chg1m": -20.775546815704125,
"chg6m": -11.178154250792904,
"chg1y": -32.05917159763313
},
"BNL": {
"price": 17.51,
"date": "2026-11-06",
"change": -1.2408347433728095,
"gap": -0.16920473773266442,
"volume": 2004333.753409,
"avg10": 3747291.8747404004,
"avg30": 2403821.7366963,
"avg1m": 2865679.349113762,
"avg6m": 1665028.7461571984,
"dollarVolume": 52020591.17666098,
"atr": 0.6105642690057712,
"atrPct": 3.486946139381902,
"adr": 3.5475972409437277,
"rvol": 0.6890712767813907,
"chg5d": 2.397660818713443,
"chg1m": -4.002192982456121,
"chg6m": -11.877201811776539,
"chg1y": -2.8840820854131977
},
"BNR": {
"price": 13.2,
"date": "2026-11-06",
"change": -0.37735849056603765,
"gap": -9.962264150943401,
"volume": 11996.038134,
"avg10": 23760.9957371,
"avg30": 24100.37145503333,
"avg1m": 22456.056138142856,
"avg6m": 23021.998722761902,
"dollarVolume": 302758.45162711653,
"atr": 1.5998962016512819,
"atrPct": 12.120425770085468,
"adr": 13.248077408006854,
"rvol": 0.5220422280156962,
"chg5d": 19.999999999999996,
"chg1m": -12.0,
"chg6m": -23.121723937099603,
"chg1y": 17.75200713648526
},
"BNTC": {
"price": 9.54,
"date": "2026-11-06",
"change": 10.034602076124566,
"gap": -0.23068050749711633,
"volume": 80145.990556,
"avg10": 152054.7174311,
"avg30": 156501.7915317,
"avg1m": 149344.44269319047,
"avg6m": 112197.55209222223,
"dollarVolume": 1346827.1001899836,
"atr": 0.6891114249554215,
"atrPct": 7.223390198694146,
"adr": 7.472090258339603,
"rvol": 0.5245006606887413,
"chg5d": 9.153318077803196,
"chg1m": 9.028571428571407,
"chg6m": -20.7641196013289,
"chg1y": -37.85016286644951
},
"BNTX": {
"price": 87.0,
"date": "2026-11-06",
"change": 0.5780346820809301,
"gap": -0.716763005780352,
"volume": 615948.1101700001,
"avg10": 859178.3515652001,
"avg30": 955306.765882,
"avg1m": 1013439.4226498572,
"avg6m": 954354.1431504603,
"dollarVolume": 89632827.60348366,
"atr": 3.616390939354637,
"atrPct": 4.156771194660502,
"adr": 3.8567787865165535,
"rvol": 0.5960899757090686,
"chg5d": -1.293396868618113,
"chg1m": -5.94594594594594,
"chg6m": -8.421052631578952,
"chg1y": -15.885139708015084
},
"BOLD": {
"price": 2.45,
"date": "2026-11-06",
"change": 1.2396694214876103,
"gap": -0.4132231404958553,
"volume": 88237.0,
"avg10": 89336.55667589999,
"avg30": 140469.9044315,
"avg1m": 144008.77578766667,
"avg6m": 699085.3633276031,
"dollarVolume": 345157.0157396295,
"atr": 0.1392461457981796,
"atrPct": 5.683516155027738,
"adr": 6.275845103703135,
"rvol": 0.6010802731658494,
"chg5d": 0.0,
"chg1m": -5.769230769230771,
"chg6m": 63.33333333333335,
"chg1y": 91.40625
},
"BOLT": {
"price": 6.54,
"date": "2026-11-06",
"change": 2.8172556911080227,
"gap": 0.14463589485598227,
"volume": 132469.612406,
"avg10": 144908.56662660002,
"avg30": 491179.5730903334,
"avg1m": 694436.2226342858,
"avg6m": 135592.35756315873,
"dollarVolume": 4922080.455189092,
"atr": 0.5266640060778311,
"atrPct": 8.052966453789468,
"adr": 9.859450392161254,
"rvol": 0.1833401763684059,
"chg5d": 1.7107309486780853,
"chg1m": 79.17808219178082,
"chg6m": 36.82008368200835,
"chg1y": 35.96673596673598
},
"BOSC": {
"price": 3.905,
"date": "2026-11-06",
"change": -0.12787723785167016,
"gap": 1.0230179028132946,
"volume": 27328.133,
"avg10": 48991.8488688,
"avg30": 30962.775928,
"avg1m": 36791.19854580952,
"avg6m": 37759.80116605556,
"dollarVolume": 161747.075962769,
"atr": 0.1669965883329903,
"atrPct": 4.2764811352878445,
"adr": 3.7473984746164626,
"rvol": 0.7333586031425191,
"chg5d": -5.903614457831341,
"chg1m": -12.148481439820035,
"chg6m": -14.17582417582418,
"chg1y": -40.833333333333336
},
"BOX": {
"price": 42.36,
"date": "2026-11-06",
"change": -4.787592717464606,
"gap": -1.9105416947628684,
"volume": 2344936.3686360004,
"avg10": 2016375.9977247,
"avg30": 2122754.1542086997,
"avg1m": 2197742.9922226667,
"avg6m": 2152833.014634238,
"dollarVolume": 93899966.25036968,
"atr": 1.4422253292852123,
"atrPct": 3.404686801900879,
"adr": 3.400719098166173,
"rvol": 1.0705598164406933,
"chg5d": -2.195295399761721,
"chg1m": 17.081260364842453,
"chg6m": 64.69673405909799,
"chg1y": 35.033471469556886
},
"BOXL": {
"price": 2.01,
"date": "2026-11-06",
"change": 2.5510204081632626,
"gap": -1.5663265306122387,
"volume": 13239.294,
"avg10": 16031.3457324,
"avg30": 25414.8369063,
"avg1m": 23748.003441761906,
"avg6m": 884180.1140860554,
"dollarVolume": 71348.32990992635,
"atr": 0.3950154379495217,
"atrPct": 19.652509350722475,
"adr": 12.398579615331945,
"rvol": 0.5454230876386407,
"chg5d": -14.102564102564108,
"chg1m": -41.56976744186047,
"chg6m": -64.7257028535327,
"chg1y": -95.73888931288
},
"BPYPM": {
"price": 15.64,
"date": "2026-11-06",
"change": -0.31867431485022024,
"gap": 1.7208413001912115,
"volume": 7392.0,
"avg10": 16408.072145000002,
"avg30": 22056.36294833333,
"avg1m": 21908.55568809524,
"avg6m": 17047.563268373015,
"dollarVolume": 352592.25296069996,
"atr": 0.40783003080527414,
"atrPct": 2.607608892616842,
"adr": 2.2674887121767706,
"rvol": 0.32658278538847885,
"chg5d": -0.25510204081632404,
"chg1m": -2.917442582247043,
"chg6m": -7.619610159480206,
"chg1y": 2.5573770491803316
},
"BPYPO": {
"price": 14.91,
"date": "2026-11-06",
"change": 0.539447066756571,
"gap": 1.078894133513142,
"volume": 13420.0,
"avg10": 9346.3,
"avg30": 12719.36222,
"avg1m": 11328.942857142856,
"avg6m": 20137.46452047619,
"dollarVolume": 164261.40074,
"atr": 0.23047132932972697,
"atrPct": 1.5457500290390809,
"adr": 1.3982596735184316,
"rvol": 1.1956106300654201,
"chg5d": 3.040774015203862,
"chg1m": 1.4630826811840691,
"chg6m": -2.867082299138113,
"chg1y": 0.8454514710855676
},
"BR": {
"price": 190.4,
"date": "2026-11-06",
"change": -1.8151815181518094,
"gap": -3.5684818481848124,
"volume": 878804.9142799999,
"avg10": 852463.5922737999,
"avg30": 643964.0112628666,
"avg1m": 691473.3270533809,
"avg6m": 881092.8973173571,
"dollarVolume": 127122095.87097466,
"atr": 5.219525571824663,
"atrPct": 2.7413474641936255,
"adr": 2.6768187899021223,
"rvol": 1.2883685981021156,
"chg5d": 6.475785706296833,
"chg1m": 15.247261061679062,
"chg6m": 26.874125408142866,
"chg1y": -12.892304876932936
},
"BRAG": {
"price": 0.7476,
"date": "2026-11-06",
"change": -8.269938650306742,
"gap": -3.0674846625766805,
"volume": 126410.788243,
"avg10": 25230.1386987,
"avg30": 15554.8495096,
"avg1m": 16571.443480285714,
"avg6m": 31105.38231014286,
"dollarVolume": 15992.085294370108,
"atr": 0.10256096018305338,
"atrPct": 13.718694513517038,
"adr": 9.735329186412152,
"rvol": 11.409455237792871,
"chg5d": -21.30526315789473,
"chg1m": -32.95067264573991,
"chg6m": -64.4,
"chg1y": -66.625
},
"BRAI": {
"price": 2.17,
"date": "2026-11-06",
"change": -0.8951406649616356,
"gap": 0.4749725977347463,
"volume": 392093.49017100007,
"avg10": 13693770.0394922,
"avg30": 4599321.679758534,
"avg1m": 6550779.826408619,
"avg6m": 1311759.0815959128,
"dollarVolume": 26952559.544285078,
"atr": 0.7925733089780367,
"atrPct": 36.52411562110768,
"adr": 30.50411519177801,
"rvol": 0.057167201020990946,
"chg5d": -13.200000000000001,
"chg1m": -52.814803539976964,
"chg6m": -70.2127659574468,
"chg1y": null
},
"BRKR": {
"price": 61.31,
"date": "2026-11-06",
"change": 6.626086956521737,
"gap": 1.3913043478260834,
"volume": 1681862.4252420003,
"avg10": 2670945.5259701,
"avg30": 2099330.5590671,
"avg1m": 2142459.0241765715,
"avg6m": 2055084.5911124207,
"dollarVolume": 128474240.3721939,
"atr": 4.2191855879284965,
"atrPct": 6.881724984388349,
"adr": 6.801030927628976,
"rvol": 0.7766663966150515,
"chg5d": 5.3255454389280255,
"chg1m": 5.8529005524861955,
"chg6m": 38.05449223147941,
"chg1y": 48.056025114706614
},
"BRSP": {
"price": 3.3,
"date": "2026-11-06",
"change": -3.2258064516129115,
"gap": 0.5865102639296182,
"volume": 1114445.1325770002,
"avg10": 2221405.2148808,
"avg30": 1802265.7964795001,
"avg1m": 1810087.8510104287,
"avg6m": 1373420.7642478573,
"dollarVolume": 6646379.534485696,
"atr": 0.1785062473780419,
"atrPct": 5.409280223577028,
"adr": 4.5373679109291265,
"rvol": 0.6040778702407374,
"chg5d": -3.2258064516129115,
"chg1m": -15.384615384615385,
"chg6m": -44.76987447698745,
"chg1y": -38.43283582089553
},
"BRT": {
"price": 12.6,
"date": "2026-11-06",
"change": -0.23752969121141332,
"gap": -0.6334125098970689,
"volume": 43303.115182,
"avg10": 35506.7720171,
"avg30": 42339.47856406667,
"avg1m": 38730.5098622381,
"avg6m": 31445.150960992065,
"dollarVolume": 514360.93285232177,
"atr": 0.41855437957787883,
"atrPct": 3.3218601553799907,
"adr": 3.055970829408603,
"rvol": 1.1247013298077435,
"chg5d": -4.8338368580060465,
"chg1m": -6.804733727810652,
"chg6m": -13.934426229508201,
"chg1y": -16.445623342175065
},
"BRTX": {
"price": 1.45,
"date": "2026-11-06",
"change": -3.3333333333333326,
"gap": 0.6666666666666599,
"volume": 11221.0,
"avg10": 39142.1938547,
"avg30": 33610.36032073333,
"avg1m": 28348.67109271429,
"avg6m": 265143.85519300005,
"dollarVolume": 45108.4224935895,
"atr": 0.21296651937376976,
"atrPct": 14.68734616370826,
"adr": 12.290825951070087,
"rvol": 0.38421431274459766,
"chg5d": 3.549239448689545,
"chg1m": -22.872340425531913,
"chg6m": -64.77162293488824,
"chg1y": -95.03424657534246
},
"BRUN": {
"price": 6.25,
"date": "2026-11-06",
"change": 10.735103913821508,
"gap": -1.13569922574015,
"volume": 3582006.8679349995,
"avg10": 3613079.1541915,
"avg30": 3509379.6857138337,
"avg1m": 3810728.780480714,
"avg6m": 2317236.4306751587,
"dollarVolume": 32186596.10201741,
"atr": 1.2964952204914337,
"atrPct": 20.74392352786294,
"adr": 15.264221948819316,
"rvol": 0.9371670202731948,
"chg5d": -11.388995222094621,
"chg1m": -49.37180536091827,
"chg6m": -69.73365617433413,
"chg1y": null
},
"BRVE": {
"price": 18.595,
"date": "2026-11-06",
"change": 6.7757680160780875,
"gap": 0.7751937984496138,
"volume": 654966.509011,
"avg10": 442569.39985100005,
"avg30": 385128.80564883334,
"avg1m": 326115.21271538094,
"avg6m": null,
"dollarVolume": 6457089.698664712,
"atr": 1.7899482681166607,
"atrPct": 9.625965410683843,
"adr": 7.975982765623063,
"rvol": 2.1150286066634916,
"chg5d": -13.792304126101074,
"chg1m": -2.592980618124674,
"chg6m": null,
"chg1y": null
},
"BRX": {
"price": 30.02,
"date": "2026-11-06",
"change": 0.2672010688042681,
"gap": 1.369405477621921,
"volume": 3698055.052853,
"avg10": 2949817.5917420997,
"avg30": 2408541.7071262333,
"avg1m": 2298359.67197881,
"avg6m": 1888545.5652717461,
"dollarVolume": 67137131.62437055,
"atr": 0.7968986534083223,
"atrPct": 2.654559138602006,
"adr": 2.452588003032956,
"rvol": 1.6595300225209473,
"chg5d": 3.0199039121482363,
"chg1m": 10.856720827178744,
"chg6m": 0.6032171581769497,
"chg1y": 14.31835491241431
},
"BRZE": {
"price": 45.9,
"date": "2026-11-06",
"change": 0.7241606319947191,
"gap": 0.39499670836076195,
"volume": 8450644.065997003,
"avg10": 7023193.8240789,
"avg30": 6484294.215029233,
"avg1m": 8416457.175594285,
"avg6m": 3324462.5407038964,
"dollarVolume": 394271281.3886588,
"atr": 1.2418700861464778,
"atrPct": 2.705599316223263,
"adr": 4.851253107127734,
"rvol": 1.0042658717341824,
"chg5d": 0.3937007874015741,
"chg1m": 59.57224903005105,
"chg6m": 113.48837209302327,
"chg1y": 62.76595744680851
},
"BSEM": {
"price": 1.12,
"date": "2026-11-06",
"change": 6.666666666666665,
"gap": -60.00000000000001,
"volume": 96682.61130799999,
"avg10": 202876.7829323,
"avg30": 157451.55272423333,
"avg1m": 160202.1725310476,
"avg6m": 103224.25677322222,
"dollarVolume": 241694.40257378985,
"atr": 0.3303317228951301,
"atrPct": 29.493903829922324,
"adr": 24.497120574913154,
"rvol": 0.5917719778168172,
"chg5d": -5.88235294117646,
"chg1m": -60.56338028169014,
"chg6m": -75.1111111111111,
"chg1y": -72.6829268292683
},
"BSP": {
"price": 42.73,
"date": "2026-11-06",
"change": -6.580673371228696,
"gap": 0.08745080891998658,
"volume": 1649221.124763,
"avg10": 1614699.2289768,
"avg30": 2993827.0354796336,
"avg1m": 2955027.0365243335,
"avg6m": null,
"dollarVolume": 148376929.4861353,
"atr": 4.209137655584516,
"atrPct": 9.850544478316209,
"adr": 12.037038972795656,
"rvol": 0.5460423337734317,
"chg5d": -6.293859649122813,
"chg1m": 12.961939783593145,
"chg6m": null,
"chg1y": null
},
"BSRT": {
"price": 10.25,
"date": "2026-11-06",
"change": -0.38872691933915515,
"gap": -1.0689990281826933,
"volume": 29162.0,
"avg10": 28474.2183592,
"avg30": null,
"avg1m": null,
"avg6m": null,
"dollarVolume": null,
"atr": 0.30413597347831256,
"atrPct": 2.9671802290567078,
"adr": null,
"rvol": null,
"chg5d": -2.1012416427889313,
"chg1m": null,
"chg6m": null,
"chg1y": null
},
"BSX": {
"price": 42.8003,
"date": "2026-11-06",
"change": -3.237234412938983,
"gap": 0.3567536771853952,
"volume": 11852193.891965002,
"avg10": 23309180.8076109,
"avg30": 16131283.494376432,
"avg1m": 17064285.989787668,
"avg6m": 16716188.27974331,
"dollarVolume": 761568649.4796857,
"atr": 1.9179561766028501,
"atrPct": 4.48117460999771,
"adr": 4.547275983372672,
"rvol": 0.6841136356500461,
"chg5d": 1.9054761904761852,
"chg1m": 1.9054761904761852,
"chg6m": -20.769676472276053,
"chg1y": -56.75863810870882
},
"BSY": {
"price": 44.65,
"date": "2026-11-06",
"change": -1.5218350242611534,
"gap": -1.543890604322895,
"volume": 4436689.660591,
"avg10": 3320179.3815416,
"avg30": 2350665.844668467,
"avg1m": 2565741.5582445716,
"avg6m": 2294785.3423981983,
"dollarVolume": 107609946.89170603,
"atr": 1.9967752112937787,
"atrPct": 4.472060943547096,
"adr": 4.5531178977931415,
"rvol": 1.7946364184134658,
"chg5d": 9.168704156479212,
"chg1m": 28.23090178058587,
"chg6m": 37.38461538461537,
"chg1y": -7.9001650165016475
},
"BTCT": {
"price": 0.6235,
"date": "2026-11-06",
"change": -1.826484018264829,
"gap": 4.629192253188474,
"volume": 192497.78950199997,
"avg10": 253304.6287318,
"avg30": 640323.5488567334,
"avg1m": 421576.5640814762,
"avg6m": 6239710.229952349,
"dollarVolume": 310407.4836148201,
"atr": 0.10960436224697805,
"atrPct": 17.578887289010108,
"adr": 12.01031565307628,
"rvol": 0.4445363277012886,
"chg5d": -6.773325358851656,
"chg1m": -39.47777130654241,
"chg6m": -48.04166666666666,
"chg1y": -70.58962264150944
},
"BTDR": {
"price": 6.0481,
"date": "2026-11-06",
"change": 9.965454545454545,
"gap": 0.363636363636366,
"volume": 11125580.422876999,
"avg10": 9771164.8062155,
"avg30": 9507865.333711734,
"avg1m": 9924372.18167281,
"avg6m": 10374124.645991143,
"dollarVolume": 74323365.76623917,
"atr": 0.8831641497084666,
"atrPct": 14.602340399604282,
"adr": 12.633579945594397,
"rvol": 1.1278617994566826,
"chg5d": -10.398518518518518,
"chg1m": -38.28469387755102,
"chg6m": -55.545020213156924,
"chg1y": -72.68247515808491
},
"BTLN": {
"price": 3.5,
"date": "2026-11-06",
"change": 6.707317073170738,
"gap": -0.9146341463414531,
"volume": 11158.03772,
"avg10": 17759.1609643,
"avg30": 20895.2259877,
"avg1m": 12761.416697285715,
"avg6m": 10511.799819063493,
"dollarVolume": 48390.03338154825,
"atr": 0.5920058766526664,
"atrPct": 16.91445361864761,
"adr": 13.455032244687112,
"rvol": 0.8688987503147837,
"chg5d": 11.46496815286624,
"chg1m": -33.59389822790574,
"chg6m": -73.15950920245399,
"chg1y": null
},
"BTMD": {
"price": 1.06,
"date": "2026-11-06",
"change": 0.952380952380949,
"gap": 0.0,
"volume": 48336.0,
"avg10": 104867.5926596,
"avg30": 109148.0609747,
"avg1m": 102328.56252185714,
"avg6m": 205335.27780071428,
"dollarVolume": 115291.17543962826,
"atr": 0.1332073337258441,
"atrPct": 12.566729596777742,
"adr": 13.530609149180924,
"rvol": 0.4602192963793902,
"chg5d": -4.504504504504503,
"chg1m": -11.666666666666659,
"chg6m": -47.95758051846033,
"chg1y": -64.1891891891892
},
"BTQ": {
"price": 1.8697,
"date": "2026-11-06",
"change": 12.065451929992799,
"gap": 0.09590026372572336,
"volume": 1611552.8020189998,
"avg10": 1514468.7042295,
"avg30": 1709990.3339047,
"avg1m": 1704741.1939985238,
"avg6m": 2611095.1090176273,
"dollarVolume": 3569897.6386650475,
"atr": 0.22638663712834403,
"atrPct": 12.108179768323476,
"adr": 11.187505232330446,
"rvol": 0.9427589935324899,
"chg5d": -6.045226130653269,
"chg1m": -34.62587412587412,
"chg6m": -39.29545454545455,
"chg1y": -74.59646739130434
},
"BTSG": {
"price": 67.15,
"date": "2026-11-06",
"change": 0.553004086510045,
"gap": -0.7198187500280784,
"volume": 2151706.445926,
"avg10": 2922713.3299037,
"avg30": 1982770.7581044666,
"avg1m": 2040463.172188238,
"avg6m": 2392857.93771423,
"dollarVolume": 133576079.30219646,
"atr": 3.087966245624455,
"atrPct": 4.598609449924728,
"adr": 4.773934726608293,
"rvol": 1.0574010415920303,
"chg5d": 0.5271123792814025,
"chg1m": 5.482249450204235,
"chg6m": 21.86932849364791,
"chg1y": 101.168364289994
},
"BTTC": {
"price": 0.2941,
"date": "2026-11-06",
"change": 5.412186379928285,
"gap": 0.7526881720430145,
"volume": 99502.0,
"avg10": 138054.859811,
"avg30": 7035322.575130866,
"avg1m": 313477.6652611428,
"avg6m": 6217062.691325111,
"dollarVolume": 118758.42619726092,
"atr": 0.06433681550681217,
"atrPct": 21.875829822105466,
"adr": 13.89294488640358,
"rvol": 0.3069377817326915,
"chg5d": -8.09375000000001,
"chg1m": -40.82494969818914,
"chg6m": -78.53284671532847,
"chg1y": -90.92283950617283
},
"BULL": {
"price": 4.95,
"date": "2026-11-06",
"change": 2.0829036914827848,
"gap": -0.3918333677046859,
"volume": 8480535.887175,
"avg10": 9170503.7666899,
"avg30": 11532715.073279735,
"avg1m": 9045928.565648286,
"avg6m": 12077119.550772103,
"dollarVolume": 47353083.34590246,
"atr": 0.3801530522524711,
"atrPct": 7.679859641464063,
"adr": 6.0565865169141615,
"rvol": 0.9345768849940973,
"chg5d": -4.069767441860462,
"chg1m": -16.666666666666675,
"chg6m": -29.358374243635122,
"chg1y": -52.6302190493507
},
"BVC": {
"price": 16.0,
"date": "2026-11-06",
"change": -1.1735639283508403,
"gap": -0.9264978381717248,
"volume": 12301.0,
"avg10": 44234.8223235,
"avg30": 44976.4701868,
"avg1m": 46460.62855257143,
"avg6m": 34630.4455863254,
"dollarVolume": 657810.775026493,
"atr": 1.030262874628066,
"atrPct": 6.439142966425412,
"adr": 6.997635697577968,
"rvol": 0.25537377983413684,
"chg5d": 10.957004160887651,
"chg1m": 23.791102514506758,
"chg6m": 54.589371980676326,
"chg1y": null
},
"BVS": {
"price": 10.61,
"date": "2026-11-06",
"change": -0.5623242736644829,
"gap": 0.0,
"volume": 535499.703608,
"avg10": 736873.3785526,
"avg30": 451412.3454986667,
"avg1m": 508115.1836725238,
"avg6m": 532755.1445389286,
"dollarVolume": 6501927.688754315,
"atr": 0.9293002020524836,
"atrPct": 8.75872009474537,
"adr": 7.197150008983823,
"rvol": 1.056741934487514,
"chg5d": -20.345345345345358,
"chg1m": -16.390858944050436,
"chg6m": 4.886463615963299,
"chg1y": 43.766937669376695
},
"BWAY": {
"price": 11.15,
"date": "2026-11-06",
"change": 5.089538171536301,
"gap": 1.8850141376060447,
"volume": 89069.241521,
"avg10": 76705.8743428,
"avg30": 91289.61848886666,
"avg1m": 80414.049718,
"avg6m": 101921.4126148492,
"dollarVolume": 920870.6365362987,
"atr": 0.5694678525575967,
"atrPct": 5.107335000516562,
"adr": 4.436081436177146,
"rvol": 1.1136259665057031,
"chg5d": -1.9349164467897917,
"chg1m": -2.7050610820244403,
"chg6m": -34.7953216374269,
"chg1y": 37.82447466007417
},
"BXMT": {
"price": 11.5,
"date": "2026-11-06",
"change": 0.6124234470691103,
"gap": 0.6124234470691103,
"volume": 2483909.1525749997,
"avg10": 3845825.8947154,
"avg30": 3058812.6907603336,
"avg1m": 3044125.547160905,
"avg6m": 1945282.8454156907,
"dollarVolume": 33615290.29955888,
"atr": 0.4954182776316112,
"atrPct": 4.307985022883576,
"adr": 4.464310526567202,
"rvol": 0.8085282864866317,
"chg5d": 4.6405823475887065,
"chg1m": 2.5869759143621662,
"chg6m": -40.23024349679063,
"chg1y": -37.5
},
"BXP": {
"price": 65.01,
"date": "2026-11-06",
"change": -0.3525444512568865,
"gap": -1.3488657265481208,
"volume": 726641.038515,
"avg10": 1239535.0615585,
"avg30": 1048455.6781645,
"avg1m": 1113289.8704123334,
"avg6m": 1002296.069692254,
"dollarVolume": 68365110.88054582,
"atr": 1.8452409895552846,
"atrPct": 2.838395615374995,
"adr": 2.9113913914461143,
"rvol": 0.6415563518497778,
"chg5d": 3.51910828025479,
"chg1m": 9.592043155765339,
"chg6m": 9.38919737506312,
"chg1y": -6.74221775928846
},
"BYSI": {
"price": 0.638,
"date": "2026-11-06",
"change": 1.2698412698412653,
"gap": 0.23809523809523725,
"volume": 33193.0,
"avg10": 232433.3896238,
"avg30": 468718.38887813326,
"avg1m": 130513.47412185714,
"avg6m": 460967.73746943654,
"dollarVolume": 98389.54700883059,
"atr": 0.13152006852653292,
"atrPct": 20.614430803531807,
"adr": 20.237486001309954,
"rvol": 0.24518483620159423,
"chg5d": 6.493072942747458,
"chg1m": 3.841145833333348,
"chg6m": -56.59863945578232,
"chg1y": -67.28205128205128
},
"BZAI": {
"price": 0.2099,
"date": "2026-11-06",
"change": 8.6438923395445,
"gap": 2.6397515527950333,
"volume": 1305269.810306,
"avg10": 1930301.4828422002,
"avg30": 2387480.679248,
"avg1m": 1989724.4962565715,
"avg6m": 4442556.012436635,
"dollarVolume": 458211.91889079026,
"atr": 0.04044069031933537,
"atrPct": 19.266646174052106,
"adr": 17.338709431533612,
"rvol": 0.6449129654179045,
"chg5d": 5.213032581453625,
"chg1m": -25.008931761343334,
"chg6m": -88.83451247406778,
"chg1y": -94.24931506849315
},
"CABA": {
"price": 1.3396,
"date": "2026-11-06",
"change": 5.505237457667156,
"gap": -0.7639599905489569,
"volume": 2584486.456491,
"avg10": 4491350.5272343,
"avg30": 4571059.407299033,
"avg1m": 4416668.314206429,
"avg6m": 4253109.210737699,
"dollarVolume": 6828126.785857255,
"atr": 0.16600359119928962,
"atrPct": 12.392026813921293,
"adr": 11.207084352725932,
"rvol": 0.5732758264664931,
"chg5d": -7.613793103448286,
"chg1m": -31.228502489860876,
"chg6m": -65.82653061224491,
"chg1y": -48.87022900763359
},
"CABR": {
"price": 1.04,
"date": "2026-11-06",
"change": 22.352941176470598,
"gap": 1.17647058823529,
"volume": 497461.0,
"avg10": 171046.70474000002,
"avg30": 73498.23265976667,
"avg1m": 100486.62449490477,
"avg6m": 69009.46197340476,
"dollarVolume": 113015.4694153665,
"atr": 0.23090329799728498,
"atrPct": 22.20224019204663,
"adr": 24.63392687057506,
"rvol": 6.169071425658041,
"chg5d": -5.454545454545457,
"chg1m": -10.344827586206884,
"chg6m": 14.110160193109511,
"chg1y": null
},
"CACI": {
"price": 611.16,
"date": "2026-11-06",
"change": 1.1000645150617716,
"gap": -1.793187871168389,
"volume": 184508.462921,
"avg10": 204794.5328518,
"avg30": 199717.9293152333,
"avg1m": 196616.12386433335,
"avg6m": 217574.97365578572,
"dollarVolume": 125091792.20125899,
"atr": 26.820588090539093,
"atrPct": 4.388472427930345,
"adr": 3.956943447106068,
"rvol": 0.9355392614650045,
"chg5d": -9.540866167372197,
"chg1m": 1.7311405552966175,
"chg6m": 27.062932701303556,
"chg1y": 3.8381161119322993
},
"CADL": {
"price": 8.83,
"date": "2026-11-06",
"change": 9.68944099378881,
"gap": -0.12422360248449671,
"volume": 888006.3866610001,
"avg10": 989953.9117599999,
"avg30": 887130.2119968666,
"avg1m": 934104.9530120001,
"avg6m": 1292477.0368285477,
"dollarVolume": 8181463.721113434,
"atr": 0.7038226236558079,
"atrPct": 7.970811139929874,
"adr": 7.812426875930581,
"rvol": 0.9483095003228449,
"chg5d": 4.250295159386064,
"chg1m": -8.969072164948443,
"chg6m": 5.965510206530733,
"chg1y": 71.7898832684825
},
"CAH": {
"price": 270.01,
"date": "2026-11-06",
"change": 0.8591386201486806,
"gap": 0.28762466848457624,
"volume": 1308387.6418350001,
"avg10": 1352917.6420542998,
"avg30": 1196967.9220377333,
"avg1m": 1236752.753084143,
"avg6m": 1436407.6934049842,
"dollarVolume": 319771427.52206033,
"atr": 7.9991798204838895,
"atrPct": 2.962549468717414,
"adr": 2.875836632571409,
"rvol": 1.0609944871076318,
"chg5d": 7.999680012799493,
"chg1m": 12.993806494810833,
"chg6m": 45.365332621249046,
"chg1y": 37.242045339026106
},
"CAI": {
"price": 25.15,
"date": "2026-11-06",
"change": -4.3362495245340416,
"gap": 0.0,
"volume": 9790894.464440001,
"avg10": 3951148.7707207003,
"avg30": 3382994.5827924,
"avg1m": 3391767.5431198096,
"avg6m": 3557971.121936246,
"dollarVolume": 101009851.56787805,
"atr": 2.6690710555371666,
"atrPct": 10.612608570724321,
"adr": 8.619985081171468,
"rvol": 3.1873360165593936,
"chg5d": -26.526438796377448,
"chg1m": -6.679035250463827,
"chg6m": 55.38023365727383,
"chg1y": -21.76466562560271
},
"CALC": {
"price": 1.37,
"date": "2026-11-06",
"change": 2.238805970149249,
"gap": -4.477611940298509,
"volume": 18885.705427,
"avg10": 90403.7666047,
"avg30": 73398.52654896668,
"avg1m": 77925.75386042858,
"avg6m": 169229.444678373,
"dollarVolume": 109988.11464797988,
"atr": 0.26179024198284584,
"atrPct": 19.108776787069036,
"adr": 20.751601103471934,
"rvol": 0.23350926503360253,
"chg5d": -24.708727192789624,
"chg1m": 5.384615384615388,
"chg6m": -55.91311343523733,
"chg1y": -90.77441077441077
},
"CALX": {
"price": 30.6,
"date": "2026-11-06",
"change": -3.9548022598870025,
"gap": 0.0,
"volume": 911334.634219,
"avg10": 998704.0159574,
"avg30": 838087.8524121001,
"avg1m": 843438.4608877143,
"avg6m": 840940.0241632302,
"dollarVolume": 29148097.81605295,
"atr": 1.6558137276563174,
"atrPct": 5.411155972733063,
"adr": 4.440077093620742,
"rvol": 1.0848658064486891,
"chg5d": -16.89299293862031,
"chg1m": -18.05056762033309,
"chg6m": -29.89690721649484,
"chg1y": -54.666666666666664
},
"CAMP": {
"price": 4.22,
"date": "2026-11-06",
"change": 13.440860215053752,
"gap": 0.0,
"volume": 104245.6875,
"avg10": 118536.9701771,
"avg30": 192020.62610896668,
"avg1m": 104868.19983480952,
"avg6m": 181138.32809259524,
"dollarVolume": 385889.263831576,
"atr": 0.3617686107360485,
"atrPct": 8.572715894219158,
"adr": 10.110738547015952,
"rvol": 0.9937689022428281,
"chg5d": 1.4423076923076872,
"chg1m": 14.054054054054044,
"chg6m": -4.52488687782806,
"chg1y": 1.9323671497584627
},
"CAMT": {
"price": 97.05,
"date": "2026-11-06",
"change": 5.580939947780683,
"gap": 0.8050478677110506,
"volume": 844457.796421,
"avg10": 555565.5970945,
"avg30": 505311.2595369333,
"avg1m": 576878.3425767618,
"avg6m": 432481.497309881,
"dollarVolume": 71991213.74295175,
"atr": 9.358964522764634,
"atrPct": 9.643446185228886,
"adr": 7.7074791012983805,
"rvol": 1.4985958131488468,
"chg5d": -16.823791566678103,
"chg1m": -35.596257216802705,
"chg6m": -51.72602467170713,
"chg1y": -21.569419751091
},
"CAN": {
"price": 0.185,
"date": "2026-11-06",
"change": -0.9635974304068484,
"gap": -3.6402569593147804,
"volume": 6655899.770956,
"avg10": 6009088.7636154005,
"avg30": 6847955.862825933,
"avg1m": 6489958.567281334,
"avg6m": 11972181.970794959,
"dollarVolume": 1440480.695608079,
"atr": 0.02959609271780083,
"atrPct": 15.997887955568016,
"adr": 12.394512789684153,
"rvol": 1.0268817283450555,
"chg5d": -8.822079842286845,
"chg1m": -37.074829931972786,
"chg6m": -63.725490196078425,
"chg1y": -85.65669095983873
},
"CANF": {
"price": 1.61,
"date": "2026-11-06",
"change": 0.6250000000000089,
"gap": 2.2937500000000055,
"volume": 23530.0,
"avg10": 107804.43431,
"avg30": 54195.81893996666,
"avg1m": 61233.13129580952,
"avg6m": 893893.8181115555,
"dollarVolume": 104781.30580635674,
"atr": 0.15702904080787733,
"atrPct": 9.753356571917845,
"adr": 9.134243120598661,
"rvol": 0.3727921145764793,
"chg5d": -4.598246029864894,
"chg1m": -20.68965517241378,
"chg6m": -54.13105413105412,
"chg1y": -80.3706413069983
},
"CAPR": {
"price": 8.95,
"date": "2026-11-06",
"change": 3.413213782266067,
"gap": -0.7464238670764733,
"volume": 4446550.234409,
"avg10": 3749256.2093598,
"avg30": 3515035.2048457665,
"avg1m": 2890530.851591238,
"avg6m": 4162313.383896318,
"dollarVolume": 21486335.294529583,
"atr": 0.8347690995698634,
"atrPct": 9.327029045473335,
"adr": 11.076931521007253,
"rvol": 1.5808664252307525,
"chg5d": 29.33526011560692,
"chg1m": 12.841202798966144,
"chg6m": -70.36423841059603,
"chg1y": 43.42948717948716
},
"CARL": {
"price": 14.44,
"date": "2026-11-06",
"change": -7.3765234124438805,
"gap": -2.5016035920461865,
"volume": 78992.425935,
"avg10": 81531.61365099999,
"avg30": 63346.56668423334,
"avg1m": 61064.0174964762,
"avg6m": 114538.03322621429,
"dollarVolume": 923831.4505076192,
"atr": 1.069078756949662,
"atrPct": 7.4035924996514,
"adr": 6.774059776284416,
"rvol": 1.3128732037798572,
"chg5d": -3.733333333333333,
"chg1m": 2.9223093371347098,
"chg6m": 46.4503042596349,
"chg1y": 20.03325020781379
},
"CART": {
"price": 58.0,
"date": "2026-11-06",
"change": 0.3633846686277975,
"gap": -1.6957951202630106,
"volume": 2307103.426948,
"avg10": 10837542.287305001,
"avg30": 5699505.4252594,
"avg1m": 7077556.257436191,
"avg6m": 3840290.3916958966,
"dollarVolume": 419238197.46436846,
"atr": 2.8036999818674855,
"atrPct": 4.833965485978423,
"adr": 5.7810245307889705,
"rvol": 0.31534698556569307,
"chg5d": 2.873359347286275,
"chg1m": 25.269978401727865,
"chg6m": 46.83544303797469,
"chg1y": 58.08122104115563
},
"CATX": {
"price": 0.8689,
"date": "2026-11-06",
"change": 8.004972032318204,
"gap": 51.64698570540709,
"volume": 3031009.6865,
"avg10": 5071541.0091563,
"avg30": 2865353.4241399667,
"avg1m": 3235351.056178476,
"avg6m": 1754491.961850238,
"dollarVolume": 4363505.202942255,
"atr": 0.2576700504693447,
"atrPct": 29.654741681360886,
"adr": 19.712821175726212,
"rvol": 0.9338918704149158,
"chg5d": -23.78070175438596,
"chg1m": -68.28832116788321,
"chg6m": -77.09382332006433,
"chg1y": -63.64435146443515
},
"CBIO": {
"price": 13.51,
"date": "2026-11-06",
"change": 4.404945904173108,
"gap": -0.7727975270479082,
"volume": 97248.25,
"avg10": 154791.83466659999,
"avg30": 234442.14208453332,
"avg1m": 184784.2522141905,
"avg6m": 262560.73951314285,
"dollarVolume": 2340820.886875081,
"atr": 1.1385274726055539,
"atrPct": 8.427294393823493,
"adr": 8.212365619307644,
"rvol": 0.5141029234335616,
"chg5d": -1.1704462326261877,
"chg1m": -4.320113314447593,
"chg6m": -27.985074626865682,
"chg1y": 8.253205128205131
},
"CBL": {
"price": 47.5,
"date": "2026-11-06",
"change": -0.9178139340842661,
"gap": 1.4810179390905232,
"volume": 178160.69777600002,
"avg10": 147974.5701315,
"avg30": 204408.49065396667,
"avg1m": 166290.38156747617,
"avg6m": 199392.64518347618,
"dollarVolume": 7949433.013893204,
"atr": 1.5524994894905502,
"atrPct": 3.268419977874842,
"adr": 2.6816675340297427,
"rvol": 1.0752206866557446,
"chg5d": -5.772664153937701,
"chg1m": -3.5337124289195776,
"chg6m": 0.42283298097252064,
"chg1y": 53.721682847896446
},
"CBLL": {
"price": 26.59,
"date": "2026-11-06",
"change": 2.229911572472121,
"gap": -1.3071895424836555,
"volume": 360380.91545400006,
"avg10": 649212.8469219,
"avg30": 460490.3189776333,
"avg1m": 562797.9342458571,
"avg6m": 341315.3796148492,
"dollarVolume": 15459642.957566377,
"atr": 2.1397285283446097,
"atrPct": 8.047117443943625,
"adr": 9.185314979028849,
"rvol": 0.6290261809749302,
"chg5d": 0.03762227238526261,
"chg1m": 14.85961123110151,
"chg6m": 31.568530430479957,
"chg1y": 125.72156196943976
},
"CBRE": {
"price": 135.51,
"date": "2026-11-06",
"change": -0.8914721028253858,
"gap": -0.5769811649183221,
"volume": 1099370.2680020002,
"avg10": 1985902.0395523,
"avg30": 2009400.4484381333,
"avg1m": 2125563.5049375715,
"avg6m": 1618119.9759530239,
"dollarVolume": 282753438.5090328,
"atr": 5.143688093579796,
"atrPct": 3.795799641044791,
"adr": 3.77127816393213,
"rvol": 0.5050226557875102,
"chg5d": 5.168800931315487,
"chg1m": 3.379615501983513,
"chg6m": -7.394245882594152,
"chg1y": -9.702139001799159
},
"CBRS": {
"price": 89.9805,
"date": "2026-11-06",
"change": 8.305849783341369,
"gap": -0.6740491092922518,
"volume": 9148603.184541002,
"avg10": 11130899.976708801,
"avg30": 10030665.237256266,
"avg1m": 10217385.146853048,
"avg6m": null,
"dollarVolume": 1191807250.025121,
"atr": 11.452144568196806,
"atrPct": 12.727362671019616,
"adr": 10.256648132872025,
"rvol": 0.8907370008811718,
"chg5d": -17.27376366427934,
"chg1m": -46.36675210109078,
"chg6m": null,
"chg1y": null
},
"CBUS": {
"price": 1.17,
"date": "2026-11-06",
"change": 1.7391304347826209,
"gap": 0.8695652173912993,
"volume": 152489.659682,
"avg10": 70303.6770671,
"avg30": 90835.58735923332,
"avg1m": 59836.233074238095,
"avg6m": 194741.14575230159,
"dollarVolume": 79673.0163330285,
"atr": 0.13583381509707768,
"atrPct": 11.609727786075014,
"adr": 10.324732734492539,
"rvol": 2.762315598213883,
"chg5d": -10.000000000000009,
"chg1m": -26.875000000000004,
"chg6m": -19.031141868512115,
"chg1y": -10.687022900763365
},
"CCC": {
"price": 7.66,
"date": "2026-11-06",
"change": -0.13037809647978849,
"gap": -0.39113428943937656,
"volume": 6695021.978674999,
"avg10": 16926241.3367216,
"avg30": 28667244.311910503,
"avg1m": 38487271.18789653,
"avg6m": 13043249.108307166,
"dollarVolume": 301713628.2473544,
"atr": 0.14997275516470562,
"atrPct": 1.9578688663799688,
"adr": 1.421212586175813,
"rvol": 0.16705445556641652,
"chg5d": 0.13071895424836555,
"chg1m": 16.590563165905635,
"chg6m": 49.609375,
"chg1y": -1.1612903225806437
},
"CCCC": {
"price": 3.14,
"date": "2026-11-06",
"change": 7.9037800687285165,
"gap": 4.467353951890041,
"volume": 2555024.144683,
"avg10": 2698379.3273368003,
"avg30": 2487117.6443501334,
"avg1m": 2722091.5090290476,
"avg6m": 2549217.435781524,
"dollarVolume": 8351468.808572221,
"atr": 0.26568776473408207,
"atrPct": 8.461393781340194,
"adr": 8.923663053218327,
"rvol": 0.9357537908839744,
"chg5d": -4.1660308255760725,
"chg1m": 10.175438596491237,
"chg6m": 7.167235494880542,
"chg1y": 31.386250470731003
},
"CCEL": {
"price": 4.945,
"date": "2026-11-06",
"change": -0.3546528029661822,
"gap": -4.284044654012009,
"volume": 8373.0,
"avg10": 7575.3915869,
"avg30": 9891.827101366665,
"avg1m": 9341.976384761903,
"avg6m": 15010.181655904762,
"dollarVolume": 43966.415239494985,
"atr": 0.41447691118519164,
"atrPct": 8.381737334382034,
"adr": 8.712170587545682,
"rvol": 0.891652914335912,
"chg5d": -3.039215686274499,
"chg1m": 21.498771498771507,
"chg6m": 40.08498583569406,
"chg1y": 9.645232815964544
},
"CCG": {
"price": 8.635,
"date": "2026-11-06",
"change": -0.05787037037038312,
"gap": -1.504629629629639,
"volume": 11499.076785,
"avg10": 19422.0356856,
"avg30": 27405.543757033334,
"avg1m": 27180.08733447619,
"avg6m": 17463.098672301585,
"dollarVolume": 181129.7204793556,
"atr": 1.0932666828550015,
"atrPct": 12.66087646618415,
"adr": 14.844755371769073,
"rvol": 0.41120798509030615,
"chg5d": 19.93055555555554,
"chg1m": 60.50185873605949,
"chg6m": -63.165977050718766,
"chg1y": -75.32857142857144
},
"CCI": {
"price": 87.284,
"date": "2026-11-06",
"change": -3.7013909039054993,
"gap": -0.3849340625272424,
"volume": 4240807.077544999,
"avg10": 4224142.3569826,
"avg30": 4459389.245897966,
"avg1m": 5305332.1856371425,
"avg6m": 3380272.9268540954,
"dollarVolume": 421956866.25053495,
"atr": 3.7560114413487464,
"atrPct": 4.303207278938576,
"adr": 4.884237238956863,
"rvol": 0.7914081975973654,
"chg5d": -1.6518309859154812,
"chg1m": 18.190927555856472,
"chg6m": -4.146716450691845,
"chg1y": -3.1254162042175238
},
"CCLD": {
"price": 2.3,
"date": "2026-11-06",
"change": 10.582239530746662,
"gap": 2.889561998173007,
"volume": 631129.0752740001,
"avg10": 554650.4820112,
"avg30": 325796.2801706667,
"avg1m": 381769.78861404763,
"avg6m": 329259.3207697222,
"dollarVolume": 767063.5961494243,
"atr": 0.14795874361997569,
"atrPct": 6.432988853042422,
"adr": 7.82688746254328,
"rvol": 1.7089790349740908,
"chg5d": 30.681818181818166,
"chg1m": 18.556701030927837,
"chg6m": -3.7616636679358995,
"chg1y": -21.7687074829932
},
"CCM": {
"price": 3.71,
"date": "2026-11-06",
"change": 3.9215686274509887,
"gap": 3.6414565826330625,
"volume": 1781.0,
"avg10": 9828.9,
"avg30": 12488.717502599999,
"avg1m": 15512.093041809523,
"avg6m": 37137.28259378571,
"dollarVolume": 50696.73654682,
"atr": 0.4229440494093341,
"atrPct": 11.400109148499572,
"adr": 12.700068963475315,
"rvol": 0.1099474495436233,
"chg5d": 3.9215686274509887,
"chg1m": 19.67741935483871,
"chg6m": -35.36585365853659,
"chg1y": -25.502008032128522
},
"CCSI": {
"price": 43.15,
"date": "2026-11-06",
"change": 18.316424458459004,
"gap": 8.993693446668495,
"volume": 246774.398859,
"avg10": 91519.1223954,
"avg30": 77604.7540615,
"avg1m": 76639.00866857143,
"avg6m": 109916.8942083889,
"dollarVolume": 2909176.157042155,
"atr": 1.9429001591423065,
"atrPct": 4.502665490480432,
"adr": 4.36874401641937,
"rvol": 3.6219916137340245,
"chg5d": 15.714668812013954,
"chg1m": 17.767467248908297,
"chg6m": 29.191616766467064,
"chg1y": 45.33512967329065
},
"CDIO": {
"price": 1.651,
"date": "2026-11-06",
"change": -1.4328358208955283,
"gap": 1.4925373134328401,
"volume": 17109.451849,
"avg10": 9461.378054199999,
"avg30": 21268.61288143333,
"avg1m": 18247.978915285712,
"avg6m": 47603.7653245873,
"dollarVolume": 31791.5905980972,
"atr": 0.12214024408965939,
"atrPct": 7.397955426387607,
"adr": 7.298963119899126,
"rvol": 0.9346921821195838,
"chg5d": -2.3076923076922995,
"chg1m": -14.010416666666659,
"chg6m": -14.54893639045598,
"chg1y": -56.55263157894736
},
"CDNA": {
"price": 78.49,
"date": "2026-11-06",
"change": 4.6533333333333315,
"gap": 0.7599999999999829,
"volume": 969845.8702579999,
"avg10": 1452981.4846939,
"avg30": 1265073.0318612668,
"avg1m": 1227585.4422370952,
"avg6m": 941295.1904177858,
"dollarVolume": 94784690.89023796,
"atr": 6.192553910129283,
"atrPct": 7.889608752872065,
"adr": 8.758491535010819,
"rvol": 0.7818358989427158,
"chg5d": -10.613825304635016,
"chg1m": 26.179567558877892,
"chg6m": 258.0748175182481,
"chg1y": 375.6969696969697
},
"CDNS": {
"price": 319.87,
"date": "2026-11-06",
"change": 2.6309879038726836,
"gap": 0.42031636025283703,
"volume": 1418650.007059,
"avg10": 2337282.1628425,
"avg30": 1909056.2936427665,
"avg1m": 1982566.3215889998,
"avg6m": 1837194.9093651113,
"dollarVolume": 664892600.9724691,
"atr": 14.976728311518473,
"atrPct": 4.682129712545245,
"adr": 4.619486362299478,
"rvol": 0.7055285061976507,
"chg5d": -2.6567255021302527,
"chg1m": -8.323063254134311,
"chg6m": -11.515905947441219,
"chg1y": -2.5855768059447004
},
"CDP": {
"price": 32.87,
"date": "2026-11-06",
"change": 1.607418856259657,
"gap": -0.5873261205564306,
"volume": 890505.681979,
"avg10": 696403.10493,
"avg30": 586738.3205133999,
"avg1m": 547260.6501546667,
"avg6m": 631932.6811930793,
"dollarVolume": 18396810.035349075,
"atr": 0.8574646284820757,
"atrPct": 2.6086541785277633,
"adr": 2.398267505201963,
"rvol": 1.6798875159635314,
"chg5d": -1.4392803598201054,
"chg1m": -1.7926501344487589,
"chg6m": 3.6908517350157766,
"chg1y": 14.171587356721083
},
"CDT": {
"price": 1.2,
"date": "2026-11-06",
"change": 24.481327800829877,
"gap": -6.639004149377592,
"volume": 27086587.358178,
"avg10": 4691755.8395567,
"avg30": 1658938.7648516668,
"avg1m": 2356753.593628524,
"avg6m": 398352.2383936191,
"dollarVolume": 3520405.1520629013,
"atr": 15.400886394266212,
"atrPct": 1283.4071995221843,
"adr": 75.3548865839671,
"rvol": 24.178798928703277,
"chg5d": -5.063291139240511,
"chg1m": -92.68292682926828,
"chg6m": -99.98823529411764,
"chg1y": -99.9996073619632
},
"CDW": {
"price": 157.2,
"date": "2026-11-06",
"change": -0.7513100574531251,
"gap": -0.11995706799671213,
"volume": 1184219.5149110002,
"avg10": 1581997.4779188002,
"avg30": 1297299.5307225666,
"avg1m": 1419503.6476088096,
"avg6m": 1441812.94398477,
"dollarVolume": 223420757.9219678,
"atr": 8.95086061078615,
"atrPct": 5.693931686250731,
"adr": 5.0598224119338955,
"rvol": 0.827391959792709,
"chg5d": 2.2173093179010284,
"chg1m": 12.382041750071494,
"chg6m": 49.38109473916272,
"chg1y": 7.6712328767123195
},
"CDXS": {
"price": 1.1,
"date": "2026-11-06",
"change": 4.761904761904767,
"gap": -1.904761904761909,
"volume": 327068.545915,
"avg10": 722572.3232540999,
"avg30": 723524.5184608,
"avg1m": 758200.6321163333,
"avg6m": 847666.4755669286,
"dollarVolume": 961642.6844183228,
"atr": 0.10155297552469408,
"atrPct": 9.232088684063097,
"adr": 8.652893020400287,
"rvol": 0.4194491960266296,
"chg5d": -7.563025210084017,
"chg1m": -19.11764705882353,
"chg6m": -61.672473867595826,
"chg1y": -49.28304670570335
},
"CDZI": {
"price": 3.58,
"date": "2026-11-06",
"change": 4.678362573099415,
"gap": -2.0467836257309857,
"volume": 972992.6380650001,
"avg10": 1239118.3586692,
"avg30": 1287023.2398815,
"avg1m": 1397594.0719168095,
"avg6m": 953208.9730310238,
"dollarVolume": 5460883.958524903,
"atr": 0.36907711996752496,
"atrPct": 10.309416758869412,
"adr": 9.89660379160767,
"rvol": 0.6857739505262207,
"chg5d": -26.03305785123966,
"chg1m": 1.7045454545454586,
"chg6m": -23.829787234042556,
"chg1y": -28.400000000000002
},
"CEG": {
"price": 250.2,
"date": "2026-11-06",
"change": 4.5112781954887105,
"gap": 0.5889724310776945,
"volume": 4482253.884082001,
"avg10": 3347281.0381830996,
"avg30": 3530842.7191339666,
"avg1m": 3069266.137605143,
"avg6m": 2926758.114718238,
"dollarVolume": 793264480.7792906,
"atr": 13.520669406047366,
"atrPct": 5.40394460673356,
"adr": 5.01976509487544,
"rvol": 1.4947738431933728,
"chg5d": -4.8198729409974606,
"chg1m": -12.24131883549633,
"chg6m": -18.59973322054853,
"chg1y": -31.263736263736263
},
"CELC": {
"price": 66.79,
"date": "2026-11-06",
"change": 4.294191130543412,
"gap": 2.3579013116801883,
"volume": 903628.0391790002,
"avg10": 853548.7843855999,
"avg30": 1340908.8669684667,
"avg1m": 1330094.499403619,
"avg6m": 1142931.0187741509,
"dollarVolume": 83944570.81606767,
"atr": 4.470870700590728,
"atrPct": 6.6939222946410055,
"adr": 6.674751639911548,
"rvol": 0.6686518589523307,
"chg5d": -3.608024245922936,
"chg1m": -1.591277442168848,
"chg6m": -49.034719572682185,
"chg1y": -10.45716583992492
},
"CELU": {
"price": 0.77,
"date": "2026-11-06",
"change": 8.450704225352123,
"gap": 2.0000000000000018,
"volume": 58021.104386000006,
"avg10": 220322.0889376,
"avg30": 143286.73108513333,
"avg1m": 148779.37735395238,
"avg6m": 2050051.128246167,
"dollarVolume": 140114.0205330619,
"atr": 0.16567067318284295,
"atrPct": 21.515671841927656,
"adr": 18.77183186500947,
"rvol": 0.3784381005343401,
"chg5d": -2.4699176694110148,
"chg1m": -47.26027397260274,
"chg6m": -15.384615384615385,
"chg1y": -58.152173913043484
},
"CELZ": {
"price": 0.6121,
"date": "2026-11-06",
"change": -1.4331723027375287,
"gap": -2.4154589371980673,
"volume": 103447.0,
"avg10": 101289.6389444,
"avg30": 111324.6303246,
"avg1m": 109434.06846914285,
"avg6m": 5078834.867545715,
"dollarVolume": 77225.42183702152,
"atr": 0.07968472914938003,
"atrPct": 13.018253414373474,
"adr": 10.126785173276424,
"rvol": 0.9427118758881616,
"chg5d": -7.397881996974287,
"chg1m": -29.64367816091954,
"chg6m": -71.82508630609897,
"chg1y": -77.74181818181818
},
"CEPU": {
"price": 9.97,
"date": "2026-11-06",
"change": 1.6309887869520923,
"gap": 1.9367991845055998,
"volume": 176745.836184,
"avg10": 313390.2823623,
"avg30": 272476.6532955667,
"avg1m": 283501.00465209526,
"avg6m": 247866.83465735716,
"dollarVolume": 3341640.154471365,
"atr": 0.588027150533974,
"atrPct": 5.897965401544373,
"adr": 5.227645105377865,
"rvol": 0.6119186853663411,
"chg5d": -6.03204524033929,
"chg1m": -20.55776892430279,
"chg6m": -29.340892983699497,
"chg1y": -36.212412028150986
},
"CERS": {
"price": 2.0038,
"date": "2026-11-06",
"change": -4.580952380952386,
"gap": 1.4285714285714235,
"volume": 1905442.5842370002,
"avg10": 2097015.5096931,
"avg30": 1700128.9183888333,
"avg1m": 1818071.0678329049,
"avg6m": 2002014.2469079206,
"dollarVolume": 4296199.455006893,
"atr": 0.18327732964078058,
"atrPct": 9.146488154545393,
"adr": 7.723420587846496,
"rvol": 1.0505816652005007,
"chg5d": -12.114035087719287,
"chg1m": -12.114035087719287,
"chg6m": -23.519083969465647,
"chg1y": 42.022822311999434
},
"CERT": {
"price": 12.05,
"date": "2026-11-06",
"change": -3.199633684920822,
"gap": -0.8699983130226574,
"volume": 4345765.768219999,
"avg10": 2217766.9607859002,
"avg30": 2183423.178331067,
"avg1m": 2014367.0803446667,
"avg6m": 2617465.837963659,
"dollarVolume": 20460869.683587722,
"atr": 0.7696140631206525,
"atrPct": 6.386838698096701,
"adr": 7.486471450274861,
"rvol": 2.2899000441074713,
"chg5d": 8.558558558558559,
"chg1m": 41.59811985898945,
"chg6m": 94.66882067851373,
"chg1y": 4.148660328435616
},
"CETX": {
"price": 0.64,
"date": "2026-11-06",
"change": -17.89608723540731,
"gap": 2.6298909557408656,
"volume": 486611.575922,
"avg10": 4207413.7712077,
"avg30": 1417042.139390533,
"avg1m": 2014310.0277448094,
"avg6m": 604687.6331795237,
"dollarVolume": 3477610.0995517275,
"atr": 0.26509452497837255,
"atrPct": 41.42101952787071,
"adr": 19.33943162560386,
"rvol": 0.2327511126593611,
"chg5d": -48.38709677419355,
"chg1m": -68.31683168316832,
"chg6m": -92.88888888888889,
"chg1y": -98.62955032119915
},
"CEVA": {
"price": 27.1,
"date": "2026-11-06",
"change": 10.297110297110311,
"gap": 4.110704110704111,
"volume": 829232.393017,
"avg10": 378907.11840210005,
"avg30": 406283.33468353335,
"avg1m": 354372.31727309525,
"avg6m": 649522.5607336429,
"dollarVolume": 10326231.246051628,
"atr": 2.167795799891707,
"atrPct": 7.999246494065339,
"adr": 6.999864638578492,
"rvol": 2.5080425697111193,
"chg5d": -8.19783197831978,
"chg1m": -19.489007724301832,
"chg6m": -25.859658626132966,
"chg1y": -0.4774146162320969
},
"CGC": {
"price": 0.645,
"date": "2026-11-06",
"change": -4.302670623145399,
"gap": 0.8902077151335286,
"volume": 6805691.9454459995,
"avg10": 2456310.1787337,
"avg30": 2560547.444600533,
"avg1m": 2708852.6847276664,
"avg6m": 3862462.838081111,
"dollarVolume": 1916722.3637094288,
"atr": 0.05929395995019845,
"atrPct": 9.192862007782706,
"adr": 8.676246391959868,
"rvol": 2.717916455584489,
"chg5d": -2.8028933092224206,
"chg1m": -23.84887839433294,
"chg6m": -42.585009791703754,
"chg1y": -43.92279603547209
},
"CGEM": {
"price": 11.51,
"date": "2026-11-06",
"change": 7.469654528478054,
"gap": 3.548085901027065,
"volume": 635831.23673,
"avg10": 696852.0622789001,
"avg30": 714372.7530564334,
"avg1m": 620622.6113738095,
"avg6m": 790856.7010859126,
"dollarVolume": 8523388.722890204,
"atr": 1.362659052586827,
"atrPct": 11.838914444716133,
"adr": 8.948014182734564,
"rvol": 1.0257622696407598,
"chg5d": -23.41982701264138,
"chg1m": -32.294117647058826,
"chg6m": -20.89347079037801,
"chg1y": 56.59863945578232
},
"CGEN": {
"price": 1.97,
"date": "2026-11-06",
"change": 2.604166666666674,
"gap": -1.5625,
"volume": 163789.261822,
"avg10": 195968.9533839,
"avg30": 207688.1108888,
"avg1m": 227275.70546638095,
"avg6m": 298827.7434132222,
"dollarVolume": 470482.6368296516,
"atr": 0.11466574070265508,
"atrPct": 5.820595974754065,
"adr": 5.785726990593089,
"rvol": 0.7107365683277453,
"chg5d": -0.5050505050505083,
"chg1m": -7.075471698113212,
"chg6m": -32.82182438192669,
"chg1y": 20.12195121951219
},
"CGNT": {
"price": 8.09,
"date": "2026-11-06",
"change": 0.8853971816934703,
"gap": 0.3865818680633515,
"volume": 513783.351193,
"avg10": 535453.4262606,
"avg30": 463920.04114023334,
"avg1m": 503090.9800679999,
"avg6m": 575970.1430045397,
"dollarVolume": 4559284.015544969,
"atr": 0.5099945120332354,
"atrPct": 6.304011273587583,
"adr": 6.138125571888757,
"rvol": 1.0223397623452182,
"chg5d": -14.027630180658878,
"chg1m": -7.331042382588782,
"chg6m": -29.896013864818016,
"chg1y": -5.38011695906434
},
"CGNX": {
"price": 47.78,
"date": "2026-11-06",
"change": 1.185938161795863,
"gap": -0.9741634900465868,
"volume": 3452385.260117,
"avg10": 2094738.4160998003,
"avg30": 1658526.7426487,
"avg1m": 1746639.9880425239,
"avg6m": 1669082.080785873,
"dollarVolume": 95489317.90313621,
"atr": 3.5514687376724376,
"atrPct": 7.432960941131096,
"adr": 6.377037898107195,
"rvol": 2.0780567602121973,
"chg5d": -16.29292221443588,
"chg1m": -21.41447368421052,
"chg6m": -27.606060606060602,
"chg1y": 16.90726694396869
},
"CGON": {
"price": 76.05,
"date": "2026-11-06",
"change": 17.361111111111114,
"gap": 0.570987654320998,
"volume": 3445600.5073050004,
"avg10": 887754.8359325001,
"avg30": 758178.9760135,
"avg1m": 737236.4522800953,
"avg6m": 698381.8663708889,
"dollarVolume": 49780954.70774578,
"atr": 4.1002791910882825,
"atrPct": 5.391557121746591,
"adr": 5.540912133480852,
"rvol": 5.725317419341278,
"chg5d": 17.578849721706845,
"chg1m": 20.218147328485614,
"chg6m": 9.235851766733694,
"chg1y": 100.34246575342465
},
"CGTX": {
"price": 0.6701,
"date": "2026-11-06",
"change": 7.216,
"gap": 0.8000000000000007,
"volume": 274136.142812,
"avg10": 372328.3627338,
"avg30": 532502.1455195,
"avg1m": 604533.9790020952,
"avg6m": 923243.4933944921,
"dollarVolume": 472371.37083995325,
"atr": 0.07933501805700069,
"atrPct": 11.83928041441586,
"adr": 12.683151482399088,
"rvol": 0.44140477291246233,
"chg5d": -4.27142857142856,
"chg1m": -27.163043478260875,
"chg6m": -45.07377049180328,
"chg1y": -60.80140391927464
},
"CHAI": {
"price": 0.1759,
"date": "2026-11-06",
"change": 3.5924617196702036,
"gap": -0.7656065959952829,
"volume": 455096.48664099997,
"avg10": 370993.5980168,
"avg30": 370752.3335066,
"avg1m": 326200.9441008095,
"avg6m": 7337215.077684659,
"dollarVolume": 64223.93971912577,
"atr": 0.02656453150296888,
"atrPct": 15.10206452698629,
"adr": 12.18734876857305,
"rvol": 1.423261014628967,
"chg5d": -10.255102040816332,
"chg1m": -28.204081632653054,
"chg6m": -84.70434782608696,
"chg1y": -95.39480573882082
},
"CHCI": {
"price": 17.88,
"date": "2026-11-06",
"change": -4.128686327077746,
"gap": 1.71581769436997,
"volume": 10942.762037,
"avg10": 17950.0850734,
"avg30": 21656.773814133332,
"avg1m": 18054.87141904762,
"avg6m": 23668.13902184921,
"dollarVolume": 326547.58802074526,
"atr": 0.9281587351408203,
"atrPct": 5.191044379982217,
"adr": 4.655047998406881,
"rvol": 0.5943768922163754,
"chg5d": -1.106194690265483,
"chg1m": -4.385026737967912,
"chg6m": 2.934911515123595,
"chg1y": 19.67871485943775
},
"CHCT": {
"price": 14.71,
"date": "2026-11-06",
"change": -0.2035278154681075,
"gap": -1.4925373134328401,
"volume": 274244.824091,
"avg10": 312050.6710096,
"avg30": 279720.8165852,
"avg1m": 258858.08122447622,
"avg6m": 221454.8161096508,
"dollarVolume": 3542284.1850982914,
"atr": 0.39478562734143924,
"atrPct": 2.6837908044965273,
"adr": 2.7972076565874215,
"rvol": 1.0625989330428534,
"chg5d": 12.893323100537234,
"chg1m": 7.5292397660818855,
"chg6m": -16.325369738339013,
"chg1y": -1.6053511705685475
},
"CHE": {
"price": 528.05,
"date": "2026-11-06",
"change": -1.071622608988898,
"gap": 0.06182438128783385,
"volume": 101755.54330099998,
"avg10": 134175.9831632,
"avg30": 108764.23705196666,
"avg1m": 107014.98804952379,
"avg6m": 129283.08928026985,
"dollarVolume": 56445587.68852092,
"atr": 16.441464069820913,
"atrPct": 3.113618799322207,
"adr": 3.0785279625117723,
"rvol": 0.9485223528562764,
"chg5d": -1.2492285826491978,
"chg1m": 6.06821468744978,
"chg6m": 24.46377221515108,
"chg1y": 20.28473804100226
},
"CHGA": {
"price": 0.79,
"date": "2026-11-06",
"change": -2.505244970998388,
"gap": -1.2711341478464755,
"volume": 21992.0,
"avg10": 40743.843261,
"avg30": 1155618.1293299003,
"avg1m": 53134.651332285706,
"avg6m": 351486.21618936514,
"dollarVolume": 71135.12943157539,
"atr": 0.27225518112930686,
"atrPct": 34.46268115560846,
"adr": 18.498135630169003,
"rvol": 0.4021079297880119,
"chg5d": -37.84421715184894,
"chg1m": -60.89108910891089,
"chg6m": -92.14711729622267,
"chg1y": null
},
"CHKP": {
"price": 144.17,
"date": "2026-11-06",
"change": -2.620736237757526,
"gap": -0.04052684903749215,
"volume": 927062.1958219999,
"avg10": 1615419.8314507,
"avg30": 1118110.8527423667,
"avg1m": 1313352.140017238,
"avg6m": 1040217.0222879841,
"dollarVolume": 198820635.24445543,
"atr": 7.7537682062601245,
"atrPct": 5.378211976319709,
"adr": 5.396978547629305,
"rvol": 0.6956444844683904,
"chg5d": -6.175972927241968,
"chg1m": 6.81632955471585,
"chg6m": 24.822510822510814,
"chg1y": -26.22179008239087
},
"CHMI": {
"price": 2.295,
"date": "2026-11-06",
"change": -5.55555555555557,
"gap": 0.411522633744843,
"volume": 266291.25294000003,
"avg10": 133154.2597549,
"avg30": 151266.19655303334,
"avg1m": 136519.8968157619,
"avg6m": 255695.96417523015,
"dollarVolume": 353136.99020907335,
"atr": 0.10176268252460001,
"atrPct": 4.434103813708061,
"adr": 3.6972204469218823,
"rvol": 2.0479007249125525,
"chg5d": -11.389961389961389,
"chg1m": -12.06896551724138,
"chg6m": -11.389961389961389,
"chg1y": -2.754237288135586
},
"CHOW": {
"price": 3.06,
"date": "2026-11-06",
"change": 3.378378378378377,
"gap": -3.378378378378377,
"volume": 59577.443570999996,
"avg10": 7649468.8375066,
"avg30": 3071923.4212939665,
"avg1m": 4383128.845460238,
"avg6m": 1338506.349192143,
"dollarVolume": 16793279.028361727,
"atr": 1.243991604227298,
"atrPct": 40.6533203995849,
"adr": 58.179603799069966,
"rvol": 0.012953571297078853,
"chg5d": -18.402175941974885,
"chg1m": -44.65545306565383,
"chg6m": -28.28685258964144,
"chg1y": -96.4294049008168
},
"CHRN": {
"price": 10.41,
"date": "2026-11-06",
"change": 4.0999999999999925,
"gap": 8.099999999999996,
"volume": 150384.845048,
"avg10": 148766.5698351,
"avg30": 129207.92282306666,
"avg1m": 146583.21066590477,
"avg6m": 236158.0036345873,
"dollarVolume": 2228198.5665981947,
"atr": 1.845342008581164,
"atrPct": 17.72662832450686,
"adr": 12.91218574783951,
"rvol": 1.0272671001017446,
"chg5d": -27.60778859527121,
"chg1m": -46.88775510204082,
"chg6m": -32.83870967741935,
"chg1y": null
},
"CHRS": {
"price": 0.8643,
"date": "2026-11-06",
"change": 16.06015845306834,
"gap": -1.9739492413052284,
"volume": 986530.31723,
"avg10": 1984925.7191168997,
"avg30": 1509884.7860066667,
"avg1m": 1547074.8515568571,
"avg6m": 1127753.3718124046,
"dollarVolume": 1437780.644524013,
"atr": 0.10575684776100033,
"atrPct": 12.23612724297123,
"adr": 10.850674279422961,
"rvol": 0.626327862071989,
"chg5d": 2.6484560570071203,
"chg1m": -20.691870067902375,
"chg6m": -51.16949152542374,
"chg1y": -44.94904458598727
},
"CHYM": {
"price": 30.89,
"date": "2026-11-06",
"change": 3.0010003334444812,
"gap": 0.8669556518839716,
"volume": 7714199.049594,
"avg10": 3282031.3576228,
"avg30": 3077329.181594333,
"avg1m": 3071262.2831503334,
"avg6m": 4942330.158144818,
"dollarVolume": 88539041.86356363,
"atr": 1.6929189117542724,
"atrPct": 5.4804755964851815,
"adr": 5.275537620488139,
"rvol": 2.717113551562866,
"chg5d": 10.32142857142857,
"chg1m": 6.517241379310357,
"chg6m": 67.2441797509475,
"chg1y": 57.03878436017753
},
"CI": {
"price": 293.79,
"date": "2026-11-06",
"change": -2.5507496351333425,
"gap": -0.8524611914554892,
"volume": 1956870.28612,
"avg10": 1365477.6577097,
"avg30": 1274846.9233176333,
"avg1m": 1235601.5479681906,
"avg6m": 1217244.5386420477,
"dollarVolume": 377628464.1518686,
"atr": 9.33141567248425,
"atrPct": 3.1762196373206195,
"adr": 3.088251179844712,
"rvol": 1.6313531584167733,
"chg5d": -1.488783824564932,
"chg1m": 4.925000000000002,
"chg6m": 2.3658536585365875,
"chg1y": 13.14846909300984
},
"CIEN": {
"price": 243.51,
"date": "2026-11-06",
"change": 3.6212765957446713,
"gap": -0.34468085106382773,
"volume": 4215653.559858,
"avg10": 3282755.0164711,
"avg30": 2953177.705502733,
"avg1m": 3032922.9417326665,
"avg6m": 2413280.1166516193,
"dollarVolume": 962089918.7917446,
"atr": 30.92063629177958,
"atrPct": 12.697891787515742,
"adr": 10.23351321858033,
"rvol": 1.417604688928043,
"chg5d": -24.811194304288186,
"chg1m": -42.703529411764706,
"chg6m": -55.482632541133455,
"chg1y": 23.21821631878558
},
"CIFR": {
"price": 6.5691,
"date": "2026-11-06",
"change": 11.340677966101676,
"gap": 0.0,
"volume": 78747538.15814002,
"avg10": 59651039.7662375,
"avg30": 48453736.51943131,
"avg1m": 56122832.79112667,
"avg6m": 33032564.489585374,
"dollarVolume": 489402930.9209846,
"atr": 1.2302441293641986,
"atrPct": 18.727742451236832,
"adr": 15.52211282432287,
"rvol": 1.431992189816362,
"chg5d": -10.905712580697656,
"chg1m": -51.4837518463811,
"chg6m": -67.98653008313921,
"chg1y": -73.56498993963783
},
"CIG": {
"price": 1.87,
"date": "2026-11-06",
"change": 2.7472527472527597,
"gap": 0.0,
"volume": 2231557.518143,
"avg10": 6563141.7744954005,
"avg30": 5478096.926036401,
"avg1m": 5423554.36065862,
"avg6m": 5585580.441312358,
"dollarVolume": 11124323.788508072,
"atr": 0.09822029943420096,
"atrPct": 5.252422429636415,
"adr": 4.933868453994938,
"rvol": 0.39969476698854023,
"chg5d": 2.7472527472527597,
"chg1m": -21.42857142857142,
"chg6m": -23.03259795851169,
"chg1y": -14.61187214611871
},
"CIG-C": {
"price": 2.92,
"date": "2026-03-04",
"change": 2.8169014084507005,
"gap": 2.8169014084507005,
"volume": 166.0,
"avg10": 71.4,
"avg30": null,
"avg1m": 45.57142857142857,
"avg6m": null,
"dollarVolume": 133.5295,
"atr": 0.09668581937827343,
"atrPct": 3.3111581978860762,
"adr": 0.5887452223055811,
"rvol": 4.197218710493047,
"chg5d": 13.178294573643413,
"chg1m": 2.4561403508771784,
"chg6m": null,
"chg1y": null
},
"CIGI": {
"price": 94.77,
"date": "2026-11-06",
"change": -1.3018121224744883,
"gap": -1.9891689231410048,
"volume": 137423.828981,
"avg10": 245985.97792390003,
"avg30": 211630.26702973334,
"avg1m": 204052.34047995237,
"avg6m": 217897.33441280952,
"dollarVolume": 19755418.153902315,
"atr": 3.961847733206483,
"atrPct": 4.180487214526204,
"adr": 4.3650042113898815,
"rvol": 0.6626547082022816,
"chg5d": -2.0161290322580627,
"chg1m": 9.725599166377208,
"chg6m": -3.9136165466896466,
"chg1y": -38.27667057444314
},
"CIM": {
"price": 7.35,
"date": "2026-11-06",
"change": -7.196969696969702,
"gap": 0.2525252525252597,
"volume": 3275061.404505001,
"avg10": 1574807.4281051,
"avg30": 1477249.7812364667,
"avg1m": 1468649.933349381,
"avg6m": 846471.6946616668,
"dollarVolume": 12257016.196664583,
"atr": 0.3769504844846069,
"atrPct": 5.128578020198733,
"adr": 4.278400300721065,
"rvol": 2.3761094409250503,
"chg5d": -12.081339712918659,
"chg1m": -18.456554539806525,
"chg6m": -46.11436950146628,
"chg1y": -43.37442218798151
},
"CING": {
"price": 4.25,
"date": "2026-11-06",
"change": 0.2358490566037652,
"gap": 0.7075471698112956,
"volume": 96347.02971399999,
"avg10": 142134.9606851,
"avg30": 107191.03606953334,
"avg1m": 116228.34550704763,
"avg6m": 277904.74105492065,
"dollarVolume": 578053.0929904402,
"atr": 0.345588373525152,
"atrPct": 8.131491141768283,
"adr": 8.006299128466797,
"rvol": 0.8219164633129529,
"chg5d": -16.173570019723872,
"chg1m": -12.909836065573765,
"chg6m": -19.811320754716977,
"chg1y": 9.819121447028412
},
"CINT": {
"price": 3.08,
"date": "2026-11-06",
"change": -1.9108280254777066,
"gap": -2.2292993630573354,
"volume": 57689.832675,
"avg10": 42002.780223199996,
"avg30": 60572.0833965,
"avg1m": 53583.53418980952,
"avg6m": 115489.74341299206,
"dollarVolume": 158497.34206405102,
"atr": 0.16523368433757565,
"atrPct": 5.3647300109602485,
"adr": 5.028158196703846,
"rvol": 1.0807747704733321,
"chg5d": 2.3255813953488413,
"chg1m": 0.9836065573770592,
"chg6m": -18.947368421052623,
"chg1y": -32.751091703056765
},
"CISO": {
"price": 0.179,
"date": "2026-11-06",
"change": 12.720403022670013,
"gap": -2.3929471032745564,
"volume": 404303.864,
"avg10": 185664.4394122,
"avg30": 195538.28448276667,
"avg1m": 212448.9284652381,
"avg6m": 431191.58320365875,
"dollarVolume": 37954.82684991344,
"atr": 0.0193548825636248,
"atrPct": 10.812783555097653,
"adr": 11.29362717940183,
"rvol": 1.9930566603133502,
"chg5d": 4.130308318789999,
"chg1m": -8.43989769820973,
"chg6m": -35.865281261196714,
"chg1y": -82.62135922330097
},
"CLBT": {
"price": 12.45,
"date": "2026-11-06",
"change": 0.7281553398058138,
"gap": 0.7281553398058138,
"volume": 1436551.7896359998,
"avg10": 1379684.6691951002,
"avg30": 1564098.2692626335,
"avg1m": 1360098.1612555715,
"avg6m": 2229872.9914348335,
"dollarVolume": 16167775.960753262,
"atr": 0.5339261225377933,
"atrPct": 4.288563233235287,
"adr": 4.597517791107093,
"rvol": 1.059188793864447,
"chg5d": 2.4691358024691246,
"chg1m": 9.788359788359791,
"chg6m": -8.857979502196201,
"chg1y": -21.202531645569632
},
"CLDI": {
"price": 0.7001,
"date": "2026-11-06",
"change": -1.3943661971831056,
"gap": -14.450704225352107,
"volume": 15386.0,
"avg10": 30854.8336162,
"avg30": 45578.59501436667,
"avg1m": 43998.91235761905,
"avg6m": 224704.61355501588,
"dollarVolume": 32973.346758418345,
"atr": 0.1270276106163324,
"atrPct": 18.144209486692244,
"adr": 17.220375343490616,
"rvol": 0.33867817970620834,
"chg5d": -1.157701538895961,
"chg1m": -32.68269230769232,
"chg6m": -78.9329561868079,
"chg1y": -97.01077674545702
},
"CLDT": {
"price": 15.5,
"date": "2026-11-06",
"change": 2.6490066225165476,
"gap": 0.0,
"volume": 358639.00334700005,
"avg10": 322638.0895715,
"avg30": 340446.0180201334,
"avg1m": 414981.71000128565,
"avg6m": 284404.98058642854,
"dollarVolume": 6185910.984390935,
"atr": 0.5644245718649052,
"atrPct": 3.6414488507413236,
"adr": 3.805795248335565,
"rvol": 0.8584011357434319,
"chg5d": 5.084745762711873,
"chg1m": 13.55311355311355,
"chg6m": 56.25,
"chg1y": 138.82896764252695
},
"CLDX": {
"price": 30.0,
"date": "2026-11-06",
"change": 5.820105820105814,
"gap": -1.9400352733686121,
"volume": 781752.751671,
"avg10": 674141.2358309,
"avg30": 1077632.3010893667,
"avg1m": 792954.5032220953,
"avg6m": 959319.3287636667,
"dollarVolume": 23112375.33183808,
"atr": 1.8551348154861582,
"atrPct": 6.183782718287194,
"adr": 5.362100226743999,
"rvol": 0.9851775389324636,
"chg5d": -0.33222591362126463,
"chg1m": 2.9159519725557415,
"chg6m": -11.686782455107448,
"chg1y": 26.422250316055628
},
"CLFD": {
"price": 28.66,
"date": "2026-11-06",
"change": 0.03490401396160081,
"gap": 2.897033158813267,
"volume": 128597.99782799999,
"avg10": 98336.76675390001,
"avg30": 98283.7665961,
"avg1m": 99295.73664761905,
"avg6m": 183397.61227215873,
"dollarVolume": 2988656.3050449034,
"atr": 1.7785296990667605,
"atrPct": 6.205616535473693,
"adr": 5.817727331223238,
"rvol": 1.3144963520705317,
"chg5d": -10.4375,
"chg1m": -13.518406759203383,
"chg6m": -28.42157842157842,
"chg1y": -13.544494720965305
},
"CLGN": {
"price": 3.97,
"date": "2026-11-06",
"change": -1.2413244110549893,
"gap": -0.49503718997984114,
"volume": 27453.2,
"avg10": 50059.43817,
"avg30": 43819.89213099999,
"avg1m": 51707.0728955238,
"avg6m": 189526.4424000952,
"dollarVolume": 180966.232133627,
"atr": 0.4405565084542001,
"atrPct": 11.09714127088665,
"adr": 10.71203668441251,
"rvol": 0.5187702402105943,
"chg5d": -3.9903264812575445,
"chg1m": -2.3202027409394033,
"chg6m": -2.4090462143559366,
"chg1y": -81.62037037037038
},
"CLLS": {
"price": 1.0211,
"date": "2026-11-06",
"change": 1.0990099009900778,
"gap": 0.990099009900991,
"volume": 26673.521500000003,
"avg10": 55927.81068919999,
"avg30": 81974.19545556667,
"avg1m": 89171.878607,
"avg6m": 63267.79678538889,
"dollarVolume": 93525.19751331324,
"atr": 0.12677470503484473,
"atrPct": 12.415503382121706,
"adr": 10.741199113136735,
"rvol": 0.2889972623359766,
"chg5d": -5.453703703703717,
"chg1m": -17.653225806451623,
"chg6m": -73.68298969072164,
"chg1y": -63.40143369175628
},
"CLMB": {
"price": 39.66,
"date": "2026-11-06",
"change": -0.35175879396984744,
"gap": 0.45226130653266416,
"volume": 184633.49231300002,
"avg10": 228505.7475442,
"avg30": 152703.36375126668,
"avg1m": 158374.8937717143,
"avg6m": 124551.12519599206,
"dollarVolume": 6127316.6439934205,
"atr": 2.3070840071539425,
"atrPct": 5.817155842546502,
"adr": 6.175523584088593,
"rvol": 1.1755455477153018,
"chg5d": -2.4114173228346525,
"chg1m": 21.656441717791395,
"chg6m": 97.50996015936255,
"chg1y": 41.12623432078997
},
"CLNN": {
"price": 3.93,
"date": "2026-11-06",
"change": -2.722772277227725,
"gap": -1.980198019801982,
"volume": 53526.731639000005,
"avg10": 50945.5070098,
"avg30": 76632.61998013334,
"avg1m": 75883.020141,
"avg6m": 92985.08240320635,
"dollarVolume": 282250.3652837388,
"atr": 0.36536934199392845,
"atrPct": 9.296929821728458,
"adr": 10.859046326545432,
"rvol": 0.6951448246064259,
"chg5d": 0.7692307692307665,
"chg1m": 1.2886597938144506,
"chg6m": -45.41666666666666,
"chg1y": -63.264161525518794
},
"CLOV": {
"price": 4.7904,
"date": "2026-11-06",
"change": 8.380090497737559,
"gap": 1.1312217194570096,
"volume": 7054220.155747001,
"avg10": 4475617.1648226995,
"avg30": 3917443.7494737664,
"avg1m": 4136643.690243285,
"avg6m": 5197639.698411342,
"dollarVolume": 17660473.771546684,
"atr": 0.3117820751014288,
"atrPct": 6.508476851649733,
"adr": 6.181808990444642,
"rvol": 1.7676361276344243,
"chg5d": 7.408071748878919,
"chg1m": -4.545182823552862,
"chg6m": 55.40128462985792,
"chg1y": 62.38644067796608
},
"CLPR": {
"price": 3.24,
"date": "2026-11-06",
"change": -1.3698630136986245,
"gap": 0.45662100456620447,
"volume": 29690.724597,
"avg10": 26915.3983586,
"avg30": 30320.7265201,
"avg1m": 27323.606242190475,
"avg6m": 60234.50102069048,
"dollarVolume": 89514.459706134,
"atr": 0.15844669509591294,
"atrPct": 4.890330095552868,
"adr": 4.116726732244073,
"rvol": 1.0913600956766878,
"chg5d": 0.6211180124223503,
"chg1m": 2.857142857142869,
"chg6m": 5.882352941176472,
"chg1y": -15.84415584415584
},
"CLPS": {
"price": 0.91,
"date": "2026-11-06",
"change": -2.1505376344086002,
"gap": 0.0,
"volume": 11163.0,
"avg10": 4587.4,
"avg30": 6643.1204941666665,
"avg1m": 6956.906229761905,
"avg6m": 24511.186797087303,
"dollarVolume": 6791.52529451389,
"atr": 0.05742118926049317,
"atrPct": 6.310020797856393,
"adr": 5.823759691134787,
"rvol": 1.6546108335800334,
"chg5d": -4.210526315789465,
"chg1m": -9.9009900990099,
"chg6m": 1.0998777913565183,
"chg1y": 4.597701149425282
},
"CLPT": {
"price": 8.595,
"date": "2026-11-06",
"change": -1.2068965517241237,
"gap": 5.977011494252893,
"volume": 882233.183407,
"avg10": 774922.9374553,
"avg30": 716491.7631467334,
"avg1m": 642853.2594820475,
"avg6m": 640167.6137059365,
"dollarVolume": 6293512.39153889,
"atr": 0.9841317148758048,
"atrPct": 11.450049038694644,
"adr": 9.076171877543128,
"rvol": 1.3984073383160853,
"chg5d": -20.856353591160214,
"chg1m": -18.879891273571538,
"chg6m": -33.87596839586715,
"chg1y": -50.17391304347826
},
"CLRB": {
"price": 1.2,
"date": "2026-11-06",
"change": 4.347826086956519,
"gap": 0.0,
"volume": 74187.384376,
"avg10": 103078.10940280001,
"avg30": 140821.56639903333,
"avg1m": 165556.42283214285,
"avg6m": 108885.4100577381,
"dollarVolume": 212782.95412239135,
"atr": 0.15073036065191775,
"atrPct": 12.560863387659813,
"adr": 12.811542664003579,
"rvol": 0.4360760557964286,
"chg5d": -0.4149377593361092,
"chg1m": -14.28571428571428,
"chg6m": -60.20692399522483,
"chg1y": -63.190184049079754
},
"CLRO": {
"price": 4.9603,
"date": "2026-11-06",
"change": 2.485537190082643,
"gap": -4.132231404958686,
"volume": 1788445.55547,
"avg10": 15903817.6254989,
"avg30": 7595177.415788266,
"avg1m": 9369581.750780048,
"avg6m": 4073766.8193208175,
"dollarVolume": 43891677.6425059,
"atr": 1.2926481763436526,
"atrPct": 26.059878965861994,
"adr": 42.25266599142991,
"rvol": 0.1834559302165692,
"chg5d": 7.867782972708515,
"chg1m": 22.476543209876553,
"chg6m": 52.15644171779144,
"chg1y": 6.467053015668611
},
"CLS": {
"price": 208.5,
"date": "2026-11-06",
"change": -0.8087535680304403,
"gap": -0.7088487155090251,
"volume": 3543312.9379219995,
"avg10": 4344899.419938301,
"avg30": 2783626.931727667,
"avg1m": 3220484.2719878578,
"avg6m": 2283063.2231617696,
"dollarVolume": 906337609.0009062,
"atr": 26.190341176260883,
"atrPct": 12.561314712834957,
"adr": 10.516996788736323,
"rvol": 1.1057845918164317,
"chg5d": -21.89548604607604,
"chg1m": -41.43258426966292,
"chg6m": -44.69496021220159,
"chg1y": -41.25436718133664
},
"CLVT": {
"price": 2.3757,
"date": "2026-11-06",
"change": 4.188229102710306,
"gap": 2.184018945706523,
"volume": 4222231.258962,
"avg10": 4575475.5233645,
"avg30": 3510736.6932642,
"avg1m": 3671541.2039354285,
"avg6m": 4376871.026747921,
"dollarVolume": 7112126.766506888,
"atr": 0.171913373852039,
"atrPct": 7.236325034812434,
"adr": 8.931332420686669,
"rvol": 1.1586782366755826,
"chg5d": 43.98181818181819,
"chg1m": 43.114457831325325,
"chg6m": -16.348591549295765,
"chg1y": -32.69971671388101
},
"CLYM": {
"price": 10.34,
"date": "2026-11-06",
"change": 16.57271702367531,
"gap": -3.0439684329199523,
"volume": 1011998.6504139999,
"avg10": 1339364.863012,
"avg30": 980238.6403668333,
"avg1m": 1017478.9516033808,
"avg6m": 1116080.4349648731,
"dollarVolume": 10211723.954097092,
"atr": 1.042402433994747,
"atrPct": 10.081261450626181,
"adr": 10.746380519687655,
"rvol": 0.994346057995077,
"chg5d": 0.6815968841285436,
"chg1m": -4.788213627992633,
"chg6m": -9.6943231441048,
"chg1y": 458.4962730906342
},
"CMCM": {
"price": 2.31,
"date": "2026-11-06",
"change": 1.7621145374449254,
"gap": 1.3215859030836885,
"volume": 11712.586206,
"avg10": 13050.1569149,
"avg30": 12971.347135533335,
"avg1m": 14393.79988090476,
"avg6m": 14414.013511174602,
"dollarVolume": 36207.375745971,
"atr": 0.2307779320671217,
"atrPct": 9.990386669572366,
"adr": 10.344703025138617,
"rvol": 0.8062154887760775,
"chg5d": -4.938271604938271,
"chg1m": -3.5490605427974886,
"chg6m": -56.82242990654205,
"chg1y": -68.04979253112033
},
"CMCT": {
"price": 3.685,
"date": "2026-11-06",
"change": 4.6875,
"gap": 3.693181818181812,
"volume": 6887.032,
"avg10": 28847.181820600003,
"avg30": 1179651.2382325002,
"avg1m": 43260.20354461905,
"avg6m": 302033.9869189762,
"dollarVolume": 175595.54808978646,
"atr": 0.5554549547537829,
"atrPct": 15.073404470930338,
"adr": 16.892629074597806,
"rvol": 0.15277741442062295,
"chg5d": 15.517241379310342,
"chg1m": -1.2064343163538882,
"chg6m": -33.842010771992825,
"chg1y": -99.22093023255813
},
"CMMB": {
"price": 1.3,
"date": "2026-11-06",
"change": 2.3622047244094446,
"gap": 0.0,
"volume": 58033.135404,
"avg10": 65726.96086,
"avg30": 91812.58847470001,
"avg1m": 46586.40114161905,
"avg6m": 113075.39001707936,
"dollarVolume": 57240.75782273222,
"atr": 0.21987054834017172,
"atrPct": 16.913119103090132,
"adr": 18.493660916093788,
"rvol": 1.2612042888359951,
"chg5d": 14.035087719298268,
"chg1m": -7.801418439716301,
"chg6m": -25.287356321839084,
"chg1y": -50.99886920467396
},
"CMND": {
"price": 5.55,
"date": "2026-11-06",
"change": -5.128205128205121,
"gap": -0.34188034188032956,
"volume": 12455.0,
"avg10": 5729.0753119,
"avg30": 16362.662632833333,
"avg1m": 6306.753829904761,
"avg6m": 152590.17546237304,
"dollarVolume": 38120.68951351095,
"atr": 0.5765330952431944,
"atrPct": 10.387983698075576,
"adr": 6.63670029344375,
"rvol": 2.0760611736425227,
"chg5d": -10.755921465210882,
"chg1m": -13.484021823850355,
"chg6m": -87.26129269188395,
"chg1y": -99.77534002590673
},
"CMPS": {
"price": 8.75,
"date": "2026-11-06",
"change": 12.17948717948718,
"gap": 3.076923076923066,
"volume": 2979980.128797,
"avg10": 4584483.8767729,
"avg30": 2929819.2119320002,
"avg1m": 3154001.2246828573,
"avg6m": 3254863.8192479443,
"dollarVolume": 31478820.15014432,
"atr": 1.0425856297241651,
"atrPct": 11.915264339704743,
"adr": 10.559800871986011,
"rvol": 0.9422259401822806,
"chg5d": -24.76354256233878,
"chg1m": -23.714036617262423,
"chg6m": -11.621517887804789,
"chg1y": 53.23992994746061
},
"CMPX": {
"price": 0.7735,
"date": "2026-11-06",
"change": 10.484216540494229,
"gap": -2.2139694329381454,
"volume": 1629168.538766,
"avg10": 1810854.3000285,
"avg30": 4002932.8682436,
"avg1m": 2274194.4218265237,
"avg6m": 3424369.045690722,
"dollarVolume": 1830401.6922600337,
"atr": 0.08641542862907665,
"atrPct": 11.172001115588449,
"adr": 9.03069849865633,
"rvol": 0.7063545989739847,
"chg5d": -3.312500000000007,
"chg1m": -21.78968655207281,
"chg6m": -57.73224043715848,
"chg1y": -80.01291989664084
},
"CMRC": {
"price": 3.65,
"date": "2026-11-06",
"change": 2.9473981102806412,
"gap": 7.17811310111407,
"volume": 642857.028085,
"avg10": 421313.0226249,
"avg30": 485535.42266793334,
"avg1m": 461909.14814638096,
"avg6m": 725115.7136387856,
"dollarVolume": 1581543.48850966,
"atr": 0.26976279724796054,
"atrPct": 7.3907615684372745,
"adr": 8.12510533003039,
"rvol": 1.4195436514447832,
"chg5d": 10.942249240121571,
"chg1m": 12.307692307692308,
"chg6m": 16.98717948717947,
"chg1y": -22.17484008528785
},
"CMS": {
"price": 69.18,
"date": "2026-11-06",
"change": -2.1222410865874397,
"gap": -1.499717034521797,
"volume": 2472490.7885450004,
"avg10": 3526164.259681,
"avg30": 3572155.548253034,
"avg1m": 3451821.916999238,
"avg6m": 2702107.1562886904,
"dollarVolume": 241606164.47744042,
"atr": 1.5855596680484219,
"atrPct": 2.2919336051581696,
"adr": 2.125362467087104,
"rvol": 0.7062668331195089,
"chg5d": -1.5805721927415917,
"chg1m": 5.94180704441043,
"chg6m": -4.723867235917911,
"chg1y": -4.579310344827581
},
"CMTG": {
"price": 1.77,
"date": "2026-11-06",
"change": 0.625355315520193,
"gap": 5.201819215463344,
"volume": 1165654.210989,
"avg10": 3030108.2480470003,
"avg30": 1482754.6703231335,
"avg1m": 1771101.0367719524,
"avg6m": 801663.9102608333,
"dollarVolume": 3113071.0985132074,
"atr": 0.13373390519235206,
"atrPct": 7.555587863974693,
"adr": 9.111132787307202,
"rvol": 0.6470919495011337,
"chg5d": 53.24675324675325,
"chg1m": 42.741935483870975,
"chg6m": -27.01030927835051,
"chg1y": -41.0
},
"CMTL": {
"price": 1.14,
"date": "2026-11-06",
"change": -2.8712618215898544,
"gap": -0.3152423958422079,
"volume": 222098.14798900002,
"avg10": 166572.9194171,
"avg30": 274192.12416816666,
"avg1m": 297467.51972309523,
"avg6m": 442118.1141945,
"dollarVolume": 399421.3809874697,
"atr": 0.09951957681379542,
"atrPct": 8.729787439806616,
"adr": 9.218649384278782,
"rvol": 0.7372895557239586,
"chg5d": -9.881422924901184,
"chg1m": -5.000000000000004,
"chg6m": -70.95541401273886,
"chg1y": -61.224489795918366
},
"CNC": {
"price": 69.82,
"date": "2026-11-06",
"change": -6.595317725752514,
"gap": -1.6053511705685697,
"volume": 4360170.366946,
"avg10": 6138488.6056846,
"avg30": 4260370.382566334,
"avg1m": 4614251.757528715,
"avg6m": 3774377.6992010158,
"dollarVolume": 333134481.7280849,
"atr": 3.902694203779466,
"atrPct": 5.589650821798147,
"adr": 5.425681268603418,
"rvol": 0.94234104018203,
"chg5d": 1.3499782261576332,
"chg1m": 7.730288535719776,
"chg6m": 25.28261259644715,
"chg1y": 90.14161220043573
},
"CNDT": {
"price": 1.43,
"date": "2026-11-06",
"change": -10.625000000000007,
"gap": -1.2499999999999956,
"volume": 1334014.146285,
"avg10": 1264860.7975453,
"avg30": 1062461.0209218666,
"avg1m": 1092323.4001191428,
"avg6m": 987199.1030473809,
"dollarVolume": 1728726.636909529,
"atr": 0.1243184225161419,
"atrPct": 8.693595980149784,
"adr": 8.66792577389218,
"rvol": 1.2349251561028,
"chg5d": -6.535947712418311,
"chg1m": -8.917197452229308,
"chg6m": -19.2090395480226,
"chg1y": -37.826086956521735
},
"CNMD": {
"price": 51.5,
"date": "2026-11-06",
"change": -2.517508991103534,
"gap": -3.2557259133068284,
"volume": 221892.260541,
"avg10": 332803.5608734,
"avg30": 290657.11281656666,
"avg1m": 319162.32679285714,
"avg6m": 359622.08589753177,
"dollarVolume": 15295787.30139989,
"atr": 2.3081084968612076,
"atrPct": 4.48176407157516,
"adr": 4.882006594103954,
"rvol": 0.6847980621445767,
"chg5d": 16.279069767441868,
"chg1m": 14.165373531367775,
"chg6m": 40.21236046828207,
"chg1y": 15.83445793972109
},
"CNP": {
"price": 40.5963,
"date": "2026-11-06",
"change": 1.5669251938954298,
"gap": -0.1501125844383333,
"volume": 10752736.262278,
"avg10": 9653259.9586637,
"avg30": 6521220.1903878,
"avg1m": 6958323.738120905,
"avg6m": 5118732.361943904,
"dollarVolume": 292649840.4897631,
"atr": 1.006105714454408,
"atrPct": 2.4783187493796435,
"adr": 2.3153521942867608,
"rvol": 1.5886197025428619,
"chg5d": -4.344250706880293,
"chg1m": 5.664497657470058,
"chg6m": -2.693432406519658,
"chg1y": 4.468090581574891
},
"CNSP": {
"price": 3.92,
"date": "2026-11-06",
"change": -2.244389027431415,
"gap": 0.9975062344139696,
"volume": 7229.0,
"avg10": 26111.7325664,
"avg30": 11263.777702266667,
"avg1m": 14982.57702047619,
"avg6m": 24367.902167373017,
"dollarVolume": 75116.4881759363,
"atr": 0.5607313891423168,
"atrPct": 14.304372171997878,
"adr": 12.49834370038926,
"rvol": 0.47032398552350935,
"chg5d": -21.599999999999998,
"chg1m": -26.06284658040665,
"chg6m": -43.811366731168924,
"chg1y": -45.32775453277546
},
"CNSY": {
"price": 0.6658,
"date": "2026-11-06",
"change": -1.172628766513284,
"gap": 0.9351343327890893,
"volume": 506355.381809,
"avg10": 3341776.3136498993,
"avg30": 1222889.507036433,
"avg1m": 1631361.8980509047,
"avg6m": 316086.4409083174,
"dollarVolume": 2059255.6445093222,
"atr": 0.38155239254606316,
"atrPct": 57.30735844789173,
"adr": 28.85817181388837,
"rvol": 0.3000424947444004,
"chg5d": -60.71976401179941,
"chg1m": -62.67937219730941,
"chg6m": -89.47850821744628,
"chg1y": null
},
"CNTB": {
"price": 0.74,
"date": "2026-11-06",
"change": 0.0,
"gap": -3.3243243243243237,
"volume": 321898.977052,
"avg10": 689127.0854287001,
"avg30": 6860237.6958438335,
"avg1m": 887740.6136181429,
"avg6m": 2181665.159183508,
"dollarVolume": 737697.0478183384,
"atr": 0.1175058634637506,
"atrPct": 15.879170738344675,
"adr": 10.199203102740352,
"rvol": 0.35140555424729136,
"chg5d": -6.329113924050633,
"chg1m": -16.85393258426966,
"chg6m": -69.16666666666667,
"chg1y": -52.56714313185052
},
"CNTN": {
"price": 2.05,
"date": "2026-11-06",
"change": 7.617197753162874,
"gap": 2.367578350569577,
"volume": 673787.8971359999,
"avg10": 546120.8178219,
"avg30": 652864.4555721334,
"avg1m": 633979.4586198571,
"avg6m": 711309.5145039762,
"dollarVolume": 1233394.4134839587,
"atr": 0.2112660103776407,
"atrPct": 10.305659042811742,
"adr": 10.743972087439154,
"rvol": 1.0661385847143816,
"chg5d": 3.535353535353525,
"chg1m": -1.4423076923077094,
"chg6m": -32.472494894261814,
"chg1y": -36.137071651090345
},
"CNTX": {
"price": 0.215,
"date": "2026-11-06",
"change": 12.212943632567864,
"gap": 0.5741127348643182,
"volume": 1282669.666846,
"avg10": 1868334.2159922,
"avg30": 1290151.6831945332,
"avg1m": 1477505.2256199524,
"avg6m": 1871050.4636506827,
"dollarVolume": 340418.53259772254,
"atr": 0.03112182012428156,
"atrPct": 14.475265174084445,
"adr": 14.21283603348704,
"rvol": 0.8624456218616394,
"chg5d": 11.514522821576767,
"chg1m": -30.645161290322587,
"chg6m": -91.0041841004184,
"chg1y": -80.96839868991768
},
"CNXC": {
"price": 30.32,
"date": "2026-11-06",
"change": -2.1935483870967776,
"gap": -0.3225806451612967,
"volume": 731524.0515489999,
"avg10": 722968.0864452,
"avg30": 1214071.2187428332,
"avg1m": 810825.1771076666,
"avg6m": 1238670.515031873,
"dollarVolume": 24229952.213489834,
"atr": 2.197189395670668,
"atrPct": 7.246666872264735,
"adr": 7.08710717637526,
"rvol": 0.8978066029453813,
"chg5d": 0.6306007301692729,
"chg1m": 12.005910602142599,
"chg6m": 25.082508250825096,
"chg1y": -20.83550913838119
},
"CNXN": {
"price": 79.15,
"date": "2026-11-06",
"change": -0.6526923559683651,
"gap": 0.0,
"volume": 151382.203241,
"avg10": 149968.7633003,
"avg30": 113101.86503573334,
"avg1m": 122345.01518476191,
"avg6m": 100728.49527119841,
"dollarVolume": 10964606.405437032,
"atr": 3.4206093583682695,
"atrPct": 4.3216795431058355,
"adr": 4.148346026699106,
"rvol": 1.2521982924661328,
"chg5d": -8.423001272706232,
"chg1m": -13.017198747183912,
"chg6m": 18.75468867216803,
"chg1y": 35.04521412728205
},
"CNXU": {
"price": 2.28,
"date": "2026-11-06",
"change": 9.615384615384603,
"gap": 2.653846153846162,
"volume": 126867.93349000001,
"avg10": 282161.35282940004,
"avg30": 324328.85678150004,
"avg1m": 380776.4602827619,
"avg6m": null,
"dollarVolume": 1206919.7972694952,
"atr": 0.4562141181687057,
"atrPct": 20.009391147750254,
"adr": 16.61429301637703,
"rvol": 0.32243201561119494,
"chg5d": -13.793103448275868,
"chg1m": -32.94117647058824,
"chg6m": null,
"chg1y": null
},
"COAG": {
"price": 49.02,
"date": "2026-11-06",
"change": 7.570770243581304,
"gap": 1.3385999561114748,
"volume": 361019.75510999997,
"avg10": 434646.5084858,
"avg30": 366255.1286024333,
"avg1m": 360418.30001961906,
"avg6m": 294432.8140085397,
"dollarVolume": 13503340.998235468,
"atr": 2.8075028150636285,
"atrPct": 5.727259924650404,
"adr": 7.443935360076428,
"rvol": 1.0017523542588849,
"chg5d": 18.262967430639332,
"chg1m": 59.155844155844164,
"chg6m": 92.23529411764709,
"chg1y": null
},
"COCH": {
"price": 7.15,
"date": "2026-11-06",
"change": 0.5625879043600568,
"gap": -0.8438818565400963,
"volume": 43579.3,
"avg10": 34939.39755,
"avg30": 18953.968328566665,
"avg1m": 24281.317462190476,
"avg6m": 25147.79181911905,
"dollarVolume": 164830.38642619541,
"atr": 0.5747207297356588,
"atrPct": 8.038052164135086,
"adr": 10.23831281456228,
"rvol": 1.8690392054779237,
"chg5d": 6.875934230194325,
"chg1m": 9.831029185867912,
"chg6m": 10.749690210656748,
"chg1y": -1.9607843137254832
},
"COCP": {
"price": 1.03,
"date": "2026-11-06",
"change": 3.0000000000000027,
"gap": -2.0000000000000018,
"volume": 25357.0,
"avg10": 26155.653998100002,
"avg30": 34101.32080553333,
"avg1m": 32374.19627219048,
"avg6m": 61792.05671556349,
"dollarVolume": 33571.96264162846,
"atr": 0.0700870209553733,
"atrPct": 6.8045651412983785,
"adr": 7.1087802309843084,
"rvol": 0.7748497033440643,
"chg5d": 1.980198019801982,
"chg1m": -2.8301886792452824,
"chg6m": -29.452054794520542,
"chg1y": -0.9615384615384581
},
"CODX": {
"price": 0.2699,
"date": "2026-11-06",
"change": -1.639941690962099,
"gap": -5.247813411078706,
"volume": 520908.30787300004,
"avg10": 533832.001311,
"avg30": 442147.6051567,
"avg1m": 493874.07579157146,
"avg6m": 2991587.271165373,
"dollarVolume": 298859.31327293586,
"atr": 0.10181328009778932,
"atrPct": 37.72259358939954,
"adr": 21.315849818688726,
"rvol": 1.057633816755362,
"chg5d": -26.577801958650717,
"chg1m": -75.46363636363637,
"chg6m": -89.41776122328955,
"chg1y": -97.75644222776393
},
"COGT": {
"price": 31.55,
"date": "2026-11-06",
"change": 6.659905341446937,
"gap": -0.6085192697768749,
"volume": 1212168.855857,
"avg10": 1660659.4395798,
"avg30": 1731616.5705789,
"avg1m": 1802215.697785381,
"avg6m": 1825745.8768290316,
"dollarVolume": 54362282.16921023,
"atr": 1.7030302639967014,
"atrPct": 5.397877223444379,
"adr": 5.450507638794479,
"rvol": 0.6617660739614819,
"chg5d": 0.7977559320517802,
"chg1m": 3.4426229508196737,
"chg6m": -9.182498560736907,
"chg1y": 118.79334257975036
},
"COHR": {
"price": 194.8,
"date": "2026-11-06",
"change": 10.9845031905196,
"gap": 0.37032816773014954,
"volume": 15498486.992059,
"avg10": 9588896.5881422,
"avg30": 7731591.020300367,
"avg1m": 8278313.300580571,
"avg6m": 6007173.762376937,
"dollarVolume": 1834662677.113599,
"atr": 25.986422447582818,
"atrPct": 13.34005259116161,
"adr": 12.227972001024881,
"rvol": 1.9575458749844294,
"chg5d": -8.414058724078078,
"chg1m": -36.19390763183754,
"chg6m": -41.76382660687593,
"chg1y": 29.858009466035607
},
"COHU": {
"price": 38.5,
"date": "2026-11-06",
"change": 7.632093933463779,
"gap": 1.705339670114614,
"volume": 1239910.4371530002,
"avg10": 1349199.3493070998,
"avg30": 1050890.4685507,
"avg1m": 1158643.4567989523,
"avg6m": 1009531.5046890953,
"dollarVolume": 58501044.02489855,
"atr": 5.3168358710280454,
"atrPct": 13.809963301371548,
"adr": 11.20282753227663,
"rvol": 1.0739059410400975,
"chg5d": -24.65753424657534,
"chg1m": -42.71046464045236,
"chg6m": -22.379032258064512,
"chg1y": 55.116841257050766
},
"COLD": {
"price": 15.9,
"date": "2026-11-06",
"change": 2.9792746113989743,
"gap": 0.38860103626943143,
"volume": 7534554.895641,
"avg10": 4071848.7445725,
"avg30": 2929602.3075011997,
"avg1m": 3042405.986779238,
"avg6m": 3207202.0339899603,
"dollarVolume": 45890521.04732171,
"atr": 0.5275987259199468,
"atrPct": 3.3182309806285963,
"adr": 3.2590501452223166,
"rvol": 2.67391539356403,
"chg5d": 10.647181628392488,
"chg1m": 15.133960897900067,
"chg6m": 7.14285714285714,
"chg1y": 24.510571652310098
},
"COLL": {
"price": 24.29,
"date": "2026-11-06",
"change": -0.7023195349483702,
"gap": 1.5869641645340993,
"volume": 587207.1522820002,
"avg10": 515017.3739689,
"avg30": 544531.4700513,
"avg1m": 507280.5956727143,
"avg6m": 472290.72559498413,
"dollarVolume": 12052259.905774625,
"atr": 1.0270518410217162,
"atrPct": 4.228290823473513,
"adr": 4.001287336321197,
"rvol": 1.166750462516057,
"chg5d": 2.0588235294117574,
"chg1m": 9.859791949344189,
"chg6m": -35.74074074074074,
"chg1y": -33.940712537394624
},
"COMP": {
"price": 10.0417,
"date": "2026-11-06",
"change": 5.813487881981039,
"gap": 0.36564805057954786,
"volume": 22180616.108809,
"avg10": 12867272.0402512,
"avg30": 13474518.040333768,
"avg1m": 12563340.195142334,
"avg6m": 11687927.769403834,
"dollarVolume": 120437130.19761145,
"atr": 0.6848188008970685,
"atrPct": 6.819749652918016,
"adr": 6.868677700290595,
"rvol": 1.8357673853848497,
"chg5d": 16.358053302433362,
"chg1m": 6.145682483642179,
"chg6m": 14.893592677345534,
"chg1y": 14.370159453302978
},
"CON": {
"price": 43.0262,
"date": "2026-11-06",
"change": 4.610260150741552,
"gap": 1.1427182105518963,
"volume": 1184823.712306,
"avg10": 1124767.0336664,
"avg30": 969042.2733456333,
"avg1m": 1077792.3121440476,
"avg6m": 730362.1662753413,
"dollarVolume": 43962764.6496445,
"atr": 1.5708762271531724,
"atrPct": 3.65097598010787,
"adr": 3.728791761237835,
"rvol": 1.1047917761369455,
"chg5d": 8.487644982349995,
"chg1m": 17.52581261950288,
"chg6m": 78.0885761589404,
"chg1y": 124.79728317659351
},
"COO": {
"price": 62.36,
"date": "2026-11-06",
"change": -1.8107384663832438,
"gap": -1.0077153204219869,
"volume": 1577852.937168,
"avg10": 2523132.33381,
"avg30": 2779568.9130165665,
"avg1m": 2403128.466465619,
"avg6m": 2544752.087566476,
"dollarVolume": 141775059.86535954,
"atr": 2.1188915172790783,
"atrPct": 3.3978375838343142,
"adr": 3.358205487464736,
"rvol": 0.6454990772169874,
"chg5d": 5.248945147679329,
"chg1m": 15.413302141882856,
"chg6m": 3.588039867109627,
"chg1y": -9.465737514518002
},
"COR": {
"price": 333.56,
"date": "2026-11-06",
"change": -1.8016957136128164,
"gap": -1.374823363165334,
"volume": 1106054.0186370001,
"avg10": 1239646.2602892,
"avg30": 1009528.4445962666,
"avg1m": 1049215.5401475714,
"avg6m": 1079461.5928872856,
"dollarVolume": 361407948.6732963,
"atr": 10.568357597125777,
"atrPct": 3.168352799234254,
"adr": 2.8402827261032293,
"rvol": 1.0570354617974003,
"chg5d": 2.1560700722773607,
"chg1m": 3.793135638049594,
"chg6m": 27.761605638118603,
"chg1y": -5.434751793156245
},
"CORT": {
"price": 72.77,
"date": "2026-11-06",
"change": -0.9797251326711054,
"gap": -1.6056606340998703,
"volume": 1151627.6676420001,
"avg10": 1235884.0711451,
"avg30": 852586.7810764334,
"avg1m": 940377.4629397144,
"avg6m": 832485.4140460556,
"dollarVolume": 85901789.27046122,
"atr": 6.684600457865083,
"atrPct": 9.185928896337892,
"adr": 7.671284713203427,
"rvol": 1.2385557624043388,
"chg5d": -11.7939393939394,
"chg1m": -38.61143917664924,
"chg6m": 39.19280795715379,
"chg1y": -5.061969993476856
},
"CORZ": {
"price": 11.89,
"date": "2026-11-06",
"change": 0.7627118644067732,
"gap": -2.7118644067796627,
"volume": 28403710.082696002,
"avg10": 17633721.5684902,
"avg30": 14671513.616545299,
"avg1m": 16565329.097706,
"avg6m": 11703732.538174223,
"dollarVolume": 228616438.71355176,
"atr": 1.3841958394752325,
"atrPct": 11.641680735704226,
"adr": 10.966406181389491,
"rvol": 1.7781869993026713,
"chg5d": -10.574608904933802,
"chg1m": -23.809401753216797,
"chg6m": -48.05591961555265,
"chg1y": -45.954545454545446
},
"COSM": {
"price": 0.304224,
"date": "2026-11-06",
"change": 3.512759441987079,
"gap": 0.7145287512759335,
"volume": 1045050.757812,
"avg10": 2039605.3332111002,
"avg30": 2684287.4715334997,
"avg1m": 2130090.6352426666,
"avg6m": 6319352.925886055,
"dollarVolume": 645770.7294163475,
"atr": 0.04264852645740648,
"atrPct": 14.018790909792283,
"adr": 15.022300514787753,
"rvol": 0.47842803774597925,
"chg5d": -1.7681627381336718,
"chg1m": -4.900281337918111,
"chg6m": -10.496028243601053,
"chg1y": -57.08506136267457
},
"COYA": {
"price": 2.99,
"date": "2026-11-06",
"change": 6.4056939501779375,
"gap": 0.7117437722419906,
"volume": 223900.602771,
"avg10": 204156.91086150002,
"avg30": 145690.29172173332,
"avg1m": 168761.98969957142,
"avg6m": 163411.9471618413,
"dollarVolume": 629143.3909173618,
"atr": 0.34456554634769637,
"atrPct": 11.523931315976467,
"adr": 9.375478814394882,
"rvol": 1.3487577068898675,
"chg5d": -18.75,
"chg1m": -42.49999999999999,
"chg6m": -27.353126974099805,
"chg1y": -47.5438596491228
},
"CPAY": {
"price": 455.16,
"date": "2026-11-06",
"change": 2.283146067415731,
"gap": -0.05842696629213551,
"volume": 922103.8250069999,
"avg10": 533132.6492601,
"avg30": 440162.8862759,
"avg1m": 431534.1456470476,
"avg6m": 415420.4331090317,
"dollarVolume": 180581473.38518366,
"atr": 15.09970245538714,
"atrPct": 3.317449348665775,
"adr": 3.4159118188664928,
"rvol": 2.265579847717543,
"chg5d": 13.52322043198484,
"chg1m": 13.201352964584178,
"chg6m": 32.317799936044665,
"chg1y": 64.31768953068593
},
"CPHI": {
"price": 0.5784,
"date": "2026-11-06",
"change": 5.8758923668314145,
"gap": -5.8758923668314145,
"volume": 38036.0,
"avg10": 141940.7154804,
"avg30": 3200699.236240034,
"avg1m": 336184.7129019048,
"avg6m": 3155128.482428897,
"dollarVolume": 165377.68014076175,
"atr": 0.11743158882578411,
"atrPct": 20.30283347610375,
"adr": 16.206249014882793,
"rvol": 0.10833623069445597,
"chg5d": -5.675146771037176,
"chg1m": -38.96158716758126,
"chg6m": 9.13207547169812,
"chg1y": -62.77992277992278
},
"CPIX": {
"price": 5.22,
"date": "2026-11-06",
"change": 3.1620553359683834,
"gap": -1.1857707509881354,
"volume": 79048.601387,
"avg10": 259901.4477989,
"avg30": 115771.37889406666,
"avg1m": 153088.43687709523,
"avg6m": 92583.99517136508,
"dollarVolume": 825969.8788462289,
"atr": 0.8063111530168641,
"atrPct": 15.446573812583603,
"adr": 17.99070829694194,
"rvol": 0.5041672636959995,
"chg5d": 13.229647946899181,
"chg1m": -25.48179871520343,
"chg6m": 13.725490196078427,
"chg1y": 110.48387096774195
},
"CPK": {
"price": 140.4,
"date": "2026-11-06",
"change": -0.9104382807537559,
"gap": -0.931611264027099,
"volume": 177505.58069700003,
"avg10": 104905.5221948,
"avg30": 105198.0042928,
"avg1m": 103315.20178523811,
"avg6m": 115676.28474767461,
"dollarVolume": 14385594.11238123,
"atr": 3.137315667983731,
"atrPct": 2.2345553190767315,
"adr": 2.1878700384119623,
"rvol": 1.7820828655204044,
"chg5d": 2.9250054981306395,
"chg1m": 9.55056179775282,
"chg6m": 11.075949367088601,
"chg1y": 7.503828483920372
},
"CPSH": {
"price": 3.82,
"date": "2026-11-06",
"change": 5.817174515235446,
"gap": -1.3850415512465353,
"volume": 144297.253972,
"avg10": 190550.12735110003,
"avg30": 228132.59342573336,
"avg1m": 253443.35951409524,
"avg6m": 993862.5066669842,
"dollarVolume": 911398.4561852207,
"atr": 0.32480154290418406,
"atrPct": 8.502658191209008,
"adr": 8.3398930401688,
"rvol": 0.5573460156557491,
"chg5d": 6.406685236768794,
"chg1m": 8.649278989732355,
"chg6m": -4.260651629072687,
"chg1y": 10.086455331412104
},
"CPT": {
"price": 99.44,
"date": "2026-11-06",
"change": -4.117250024105679,
"gap": -0.20248770610354905,
"volume": 1326122.548389,
"avg10": 671065.8777782,
"avg30": 690712.7907816333,
"avg1m": 631223.2750616667,
"avg6m": 722718.4186303492,
"dollarVolume": 64308432.34459561,
"atr": 2.4402401494085706,
"atrPct": 2.453982451134926,
"adr": 2.1794850894067994,
"rvol": 2.2232535920491294,
"chg5d": -1.2414341046777189,
"chg1m": 2.769739561802398,
"chg6m": -4.19115521726564,
"chg1y": -2.33745825967393
},
"CRBP": {
"price": 3.13,
"date": "2026-11-06",
"change": 0.9677419354838568,
"gap": -7.741935483870977,
"volume": 609006.10268,
"avg10": 1415582.606985,
"avg30": 999138.4382129,
"avg1m": 1078921.890886238,
"avg6m": 709126.3171191666,
"dollarVolume": 4469701.658290284,
"atr": 0.47822395231164505,
"atrPct": 15.278720521138819,
"adr": 10.517327718868648,
"rvol": 0.5524277354806008,
"chg5d": -25.82938388625592,
"chg1m": -39.458413926499034,
"chg6m": -70.85661080074487,
"chg1y": -71.28440366972477
},
"CRBU": {
"price": 0.4441,
"date": "2026-11-06",
"change": 7.73896166909267,
"gap": -2.911208151382827,
"volume": 1569127.605916,
"avg10": 1897260.108487,
"avg30": 4252286.022077435,
"avg1m": 2864537.458825048,
"avg6m": 2115819.9851851035,
"dollarVolume": 1199261.9842574082,
"atr": 0.07384784613423405,
"atrPct": 16.628652585956775,
"adr": 11.71263494854332,
"rvol": 0.5356649529211513,
"chg5d": 4.004683840749412,
"chg1m": -6.701680672268906,
"chg6m": -77.30594307322806,
"chg1y": -79.24766355140187
},
"CRCT": {
"price": 8.88,
"date": "2026-11-06",
"change": -6.131078224101483,
"gap": 0.42283298097249844,
"volume": 2153194.270824,
"avg10": 1670278.3994236,
"avg30": 900114.6702696333,
"avg1m": 1066068.0743924764,
"avg6m": 610494.3080209524,
"dollarVolume": 8738448.401866838,
"atr": 0.5515541876400016,
"atrPct": 6.211195806756774,
"adr": 7.17465537617758,
"rvol": 2.128268491310111,
"chg5d": 46.05263157894739,
"chg1m": 38.74999999999999,
"chg6m": 112.22694899861385,
"chg1y": 85.00000000000003
},
"CRDF": {
"price": 0.795,
"date": "2026-11-06",
"change": 5.985868550859896,
"gap": -0.013331555792561733,
"volume": 341096.395913,
"avg10": 401506.41052000003,
"avg30": 398026.8909118333,
"avg1m": 393775.02421257144,
"avg6m": 1005576.0640809841,
"dollarVolume": 360246.5726163964,
"atr": 0.09535468259790195,
"atrPct": 11.9942996978493,
"adr": 10.815438598814897,
"rvol": 0.8604659180139222,
"chg5d": -8.819818786558088,
"chg1m": -25.352112676056326,
"chg6m": -51.818181818181806,
"chg1y": -64.97643067976561
},
"CRDL": {
"price": 1.0,
"date": "2026-11-06",
"change": 5.820105820105836,
"gap": -0.5291005291005346,
"volume": 524444.1493800001,
"avg10": 568788.6367466,
"avg30": 1147573.1925686,
"avg1m": 732549.4589327143,
"avg6m": 955730.3750274285,
"dollarVolume": 808185.0827515571,
"atr": 0.11502590609950812,
"atrPct": 11.502590609950811,
"adr": 10.19741195679275,
"rvol": 0.705889783251904,
"chg5d": -9.90990990990992,
"chg1m": -21.972534332084905,
"chg6m": -22.148695990657842,
"chg1y": -9.090909090909093
},
"CRDO": {
"price": 121.5,
"date": "2026-11-06",
"change": 3.307541875690845,
"gap": -0.11903749681149156,
"volume": 8445134.738411,
"avg10": 7888840.696725899,
"avg30": 7769292.1889355,
"avg1m": 7933383.611034429,
"avg6m": 6998303.247853182,
"dollarVolume": 1278359545.4392428,
"atr": 17.456834498864573,
"atrPct": 14.367765019641624,
"adr": 11.956016048987596,
"rvol": 1.067950498474018,
"chg5d": -20.118290676062244,
"chg1m": -42.35422498458035,
"chg6m": -35.45816733067729,
"chg1y": -30.824413573217946
},
"CREX": {
"price": 2.07,
"date": "2026-11-06",
"change": 1.4705882352941124,
"gap": 0.4901960784313708,
"volume": 19309.995753,
"avg10": 18356.1329053,
"avg30": 23843.326989233334,
"avg1m": 25627.270096285712,
"avg6m": 30616.58375756349,
"dollarVolume": 53853.605518808996,
"atr": 0.1443824697858059,
"atrPct": 6.974998540377097,
"adr": 6.238840219438006,
"rvol": 0.744320092239161,
"chg5d": -3.2710280373831946,
"chg1m": -14.814814814814826,
"chg6m": -45.95300261096607,
"chg1y": -31.000000000000007
},
"CRGO": {
"price": 0.6501,
"date": "2026-11-06",
"change": 9.981390627643382,
"gap": 0.9643038402977533,
"volume": 43266.0,
"avg10": 115082.7563177,
"avg30": 95432.18835853334,
"avg1m": 105247.0648272381,
"avg6m": 128313.83993521429,
"dollarVolume": 78089.88297521214,
"atr": 0.11667557405404567,
"atrPct": 17.94732718874722,
"adr": 15.150034365168045,
"rvol": 0.3993313352731832,
"chg5d": -3.7316748111950293,
"chg1m": -22.143712574850294,
"chg6m": -68.36496350364965,
"chg1y": -82.38211382113822
},
"CRIS": {
"price": 0.782,
"date": "2026-11-06",
"change": 0.23071007433992374,
"gap": 2.4224557805690994,
"volume": 2634112.5207100003,
"avg10": 23967437.3329514,
"avg30": 8156829.155785734,
"avg1m": 11561348.973160334,
"avg6m": 2102569.844694778,
"dollarVolume": 10473953.366595604,
"atr": 0.27249912052207714,
"atrPct": 34.846434849370475,
"adr": 39.659397666696265,
"rvol": 0.21936841796981904,
"chg5d": 40.52111410601977,
"chg1m": 13.005780346820828,
"chg6m": -93.27485380116958,
"chg1y": -97.24647887323944
},
"CRL": {
"price": 338.7,
"date": "2026-11-06",
"change": 9.011908593498541,
"gap": 0.8046346958480832,
"volume": 907715.801025,
"avg10": 1162905.4994893,
"avg30": 989543.482095,
"avg1m": 1060568.9259708573,
"avg6m": 767102.1606684127,
"dollarVolume": 365718700.58069056,
"atr": 18.901193656644885,
"atrPct": 5.580511856110093,
"adr": 5.576449476847263,
"rvol": 0.8497528168905646,
"chg5d": -7.279148074132891,
"chg1m": 13.657718120805363,
"chg6m": 90.68798558720863,
"chg1y": 101.96779964221827
},
"CRM": {
"price": 213.65,
"date": "2026-11-06",
"change": -2.309099222679467,
"gap": 0.4115226337448652,
"volume": 5289972.838386,
"avg10": 5337651.0989947,
"avg30": 6056081.4978834335,
"avg1m": 5709250.359018953,
"avg6m": 10597583.636191245,
"dollarVolume": 1366944595.5916507,
"atr": 10.548062290249641,
"atrPct": 4.9370757267725915,
"adr": 4.715228519516369,
"rvol": 0.9231719131944964,
"chg5d": -6.508521005498347,
"chg1m": -6.104421200668009,
"chg6m": 17.84335355763926,
"chg1y": -15.08009062363369
},
"CRMD": {
"price": 5.35,
"date": "2026-11-06",
"change": 2.5493578685068075,
"gap": 0.05750431282345314,
"volume": 1451680.087727,
"avg10": 2102879.2622310994,
"avg30": 1312943.8242676998,
"avg1m": 1564920.711455095,
"avg6m": 1109633.8044759682,
"dollarVolume": 10458625.47573511,
"atr": 0.4762607405511824,
"atrPct": 8.90206991684453,
"adr": 7.530464965334916,
"rvol": 0.92429392499594,
"chg5d": -6.864195811500107,
"chg1m": -26.712328767123296,
"chg6m": -32.44949494949495,
"chg1y": -52.400017794385874
},
"CRNC": {
"price": 8.15,
"date": "2026-11-06",
"change": 1.4943960149439661,
"gap": -0.996264009962633,
"volume": 381194.962778,
"avg10": 438183.7803855,
"avg30": 586551.1592478334,
"avg1m": 580248.5348225238,
"avg6m": 692093.5070588492,
"dollarVolume": 4947594.554517103,
"atr": 0.5040342249947274,
"atrPct": 6.184469018340213,
"adr": 5.966850627585336,
"rvol": 0.6458728889526452,
"chg5d": 1.2422360248447228,
"chg1m": -4.00471142520612,
"chg6m": -17.25888324873096,
"chg1y": -16.41025641025641
},
"CRNT": {
"price": 2.25,
"date": "2026-11-06",
"change": 9.223300970873783,
"gap": 1.4563106796116498,
"volume": 1249495.3480180001,
"avg10": 497764.67413480004,
"avg30": 395406.02890813333,
"avg1m": 438827.8415225238,
"avg6m": 524179.66938849207,
"dollarVolume": 908153.118466128,
"atr": 0.11719348542100429,
"atrPct": 5.208599352044635,
"adr": 5.170712232163515,
"rvol": 3.137114507128592,
"chg5d": 7.14285714285714,
"chg1m": 8.173076923076916,
"chg6m": -11.06719367588932,
"chg1y": -8.906882591093124
},
"CRON": {
"price": 3.61,
"date": "2026-11-06",
"change": -2.9569892473118364,
"gap": -0.8064516129032362,
"volume": 1255450.5440449999,
"avg10": 1288102.3491085,
"avg30": 1025817.7934054,
"avg1m": 1021030.7263549048,
"avg6m": 1135630.5136814602,
"dollarVolume": 3602842.951081862,
"atr": 0.1414873060585966,
"atrPct": 3.919315957301845,
"adr": 3.8479426341416847,
"rvol": 1.2438704392957067,
"chg5d": 10.73619631901841,
"chg1m": 12.812499999999982,
"chg6m": 38.31417624521074,
"chg1y": 44.97991967871484
},
"CRSP": {
"price": 49.35,
"date": "2026-11-06",
"change": 2.1316225165562974,
"gap": 0.4759933774834302,
"volume": 1017870.7038180002,
"avg10": 1036133.4772734002,
"avg30": 1230640.249552267,
"avg1m": 1135538.7916847144,
"avg6m": 1362569.268523881,
"dollarVolume": 56780914.951557115,
"atr": 2.9490189454790516,
"atrPct": 5.97572228060598,
"adr": 5.452841902394815,
"rvol": 0.8917565361138278,
"chg5d": -3.5028372316753043,
"chg1m": -2.4703557312252933,
"chg6m": -9.481098332691351,
"chg1y": -14.144050104384132
},
"CRSR": {
"price": 11.92,
"date": "2026-11-06",
"change": 2.0547945205479534,
"gap": 0.5136986301369939,
"volume": 2411379.20385,
"avg10": 1432146.8632974,
"avg30": 1046696.4356161334,
"avg1m": 1159896.5268545237,
"avg6m": 1809779.154579611,
"dollarVolume": 15121773.33753306,
"atr": 1.061987425826941,
"atrPct": 8.909290485125345,
"adr": 8.091169830949704,
"rvol": 2.197512070492816,
"chg5d": -4.102976669348346,
"chg1m": -8.307692307692305,
"chg6m": 52.41212648160698,
"chg1y": 78.97897897897896
},
"CRUS": {
"price": 112.34,
"date": "2026-11-06",
"change": 1.8125793003443968,
"gap": 0.1540692405292754,
"volume": 687584.639949,
"avg10": 670764.9587001001,
"avg30": 611484.6505733001,
"avg1m": 664920.8873957143,
"avg6m": 541461.1552909047,
"dollarVolume": 71600840.73211196,
"atr": 4.613173712749734,
"atrPct": 4.10643912475497,
"adr": 3.919241805909521,
"rvol": 1.035850227699708,
"chg5d": 1.207207207207217,
"chg1m": 0.4264144533938863,
"chg6m": -34.56049397099085,
"chg1y": -6.383333333333329
},
"CRVO": {
"price": 1.4019,
"date": "2026-11-06",
"change": -5.277027027027026,
"gap": -4.054054054054057,
"volume": 581365.939645,
"avg10": 406220.20265560003,
"avg30": 337010.8570607,
"avg1m": 336741.4811400953,
"avg6m": 2928937.135099079,
"dollarVolume": 660304.6520887904,
"atr": 0.23892535038325782,
"atrPct": 17.042966715404653,
"adr": 13.812335290315804,
"rvol": 1.791517910229181,
"chg5d": -18.965317919075154,
"chg1m": -57.19389312977099,
"chg6m": -64.50886075949367,
"chg1y": -81.308
},
"CRVS": {
"price": 10.6,
"date": "2026-11-06",
"change": 6.425702811244971,
"gap": -1.3574297188755136,
"volume": 1059555.5837959999,
"avg10": 782837.4518572,
"avg30": 864525.8652762666,
"avg1m": 808619.3593146666,
"avg6m": 967177.1030746349,
"dollarVolume": 8159039.97388351,
"atr": 0.7957413050784249,
"atrPct": 7.506993444136084,
"adr": 8.194410486175878,
"rvol": 1.3309786731590865,
"chg5d": 5.682951146560322,
"chg1m": 4.433497536945796,
"chg6m": -31.832797427652736,
"chg1y": 40.77025232403717
},
"CRWD": {
"price": 218.25,
"date": "2026-11-06",
"change": -0.7602244251254664,
"gap": -0.4191942685107697,
"volume": 7491473.539925002,
"avg10": 8219961.314051,
"avg30": 7633714.8414644,
"avg1m": 8146213.885995191,
"avg6m": 9097672.946906779,
"dollarVolume": 1996923783.6622021,
"atr": 16.241341537674924,
"atrPct": 7.44162269767465,
"adr": 7.049085246993355,
"rvol": 0.9159455324403001,
"chg5d": -12.968509554323004,
"chg1m": -17.015209125475284,
"chg6m": 65.83754227622569,
"chg1y": 64.65484722746133
},
"CRWV": {
"price": 46.5423,
"date": "2026-11-06",
"change": 4.495509654243368,
"gap": -0.4265828468792088,
"volume": 57439068.24612299,
"avg10": 54891291.22063349,
"avg30": 51372807.13541273,
"avg1m": 63677231.265500136,
"avg6m": 32491956.72470599,
"dollarVolume": 3862972248.4129386,
"atr": 6.728864900982734,
"atrPct": 14.457525521907458,
"adr": 13.274132043550788,
"rvol": 0.8976377674387006,
"chg5d": -15.623096446700501,
"chg1m": -43.13708002443494,
"chg6m": -59.10166959578207,
"chg1y": -59.8420855543917
},
"CSAI": {
"price": 1.5743,
"date": "2026-11-06",
"change": -12.050279329608937,
"gap": -2.2346368715083775,
"volume": 36454.153196,
"avg10": 14168.565409699999,
"avg30": 74179.04684506667,
"avg1m": 16190.422107,
"avg6m": 51400.78948609524,
"dollarVolume": 34943.83865889689,
"atr": 0.3331444524421209,
"atrPct": 21.16143380817639,
"adr": 12.430897987930674,
"rvol": 2.4018967795406696,
"chg5d": -26.776744186046507,
"chg1m": -34.289172718924775,
"chg6m": -90.45878787878789,
"chg1y": -97.2380701754386
},
"CSBR": {
"price": 4.79,
"date": "2026-11-06",
"change": 0.6302521008403339,
"gap": 0.4117647058823559,
"volume": 3923.0,
"avg10": 8090.3510142,
"avg30": 8466.975285433333,
"avg1m": 6876.702701619048,
"avg6m": 7984.883726777778,
"dollarVolume": 34367.754813458,
"atr": 0.21686951777313176,
"atrPct": 4.5275473439067175,
"adr": 3.9215731513346244,
"rvol": 0.5584828302764947,
"chg5d": -0.4158004158004047,
"chg1m": -3.81526104417671,
"chg6m": -20.166666666666664,
"chg1y": -29.560895267786247
},
"CSCO": {
"price": 94.2,
"date": "2026-11-06",
"change": -1.8749999999999933,
"gap": 0.9375000000000133,
"volume": 16033100.581936998,
"avg10": 13570700.2108383,
"avg30": 11377605.189882766,
"avg1m": 11937975.466316858,
"avg6m": 15327921.73000619,
"dollarVolume": 1280046072.393618,
"atr": 3.882493285965458,
"atrPct": 4.121542766417684,
"adr": 3.651009891591792,
"rvol": 1.3664707267669616,
"chg5d": -9.767003459889423,
"chg1m": -18.065582325824124,
"chg6m": -2.623279238600873,
"chg1y": 31.711409395973167
},
"CSGP": {
"price": 30.55,
"date": "2026-11-06",
"change": -3.9308176100628978,
"gap": -0.6289308176100628,
"volume": 4992904.743144,
"avg10": 6367771.3245269,
"avg30": 4948840.954259699,
"avg1m": 5324415.41400281,
"avg6m": 5390626.52407931,
"dollarVolume": 167255726.13866267,
"atr": 1.9516822130080844,
"atrPct": 6.3884851489626335,
"adr": 6.694071085691254,
"rvol": 0.9348274116506975,
"chg5d": 1.2931034482758674,
"chg1m": 2.8619528619528767,
"chg6m": -6.774488861763817,
"chg1y": -56.6297558205565
},
"CSPI": {
"price": 7.3,
"date": "2026-11-06",
"change": 2.0979020979020824,
"gap": 5.174825174825171,
"volume": 3068.62,
"avg10": 9278.759147,
"avg30": 7770.836655733334,
"avg1m": 8691.62870342857,
"avg6m": 14130.382351936509,
"dollarVolume": 67709.4680789878,
"atr": 0.31714117196219876,
"atrPct": 4.344399615920532,
"adr": 3.581429387072673,
"rvol": 0.3419921467585336,
"chg5d": -5.562742561448908,
"chg1m": -2.144772117962468,
"chg6m": -20.781334780249594,
"chg1y": -38.13559322033899
},
"CSQR": {
"price": 14.34,
"date": "2026-11-06",
"change": 4.671532846715332,
"gap": 2.1897810218978186,
"volume": 1343500.91583,
"avg10": 2047355.219622,
"avg30": 1669937.1908342666,
"avg1m": 1764754.735020095,
"avg6m": null,
"dollarVolume": 27285630.682860147,
"atr": 1.171720186240487,
"atrPct": 8.170991535847188,
"adr": 8.449968794497323,
"rvol": 0.7523170601233383,
"chg5d": 7.90067720090295,
"chg1m": -17.49136939010356,
"chg6m": null,
"chg1y": null
},
"CSR": {
"price": 57.6,
"date": "2026-11-06",
"change": -1.4542343883661268,
"gap": -1.8648417450812693,
"volume": 51364.527724,
"avg10": 194387.68707379999,
"avg30": 193360.3895853,
"avg1m": 179409.7969402857,
"avg6m": 157249.9895340635,
"dollarVolume": 9907026.479634427,
"atr": 1.6137580628151742,
"atrPct": 2.8016633034985663,
"adr": 2.5816614248130567,
"rvol": 0.2764326901769608,
"chg5d": -1.4373716632443467,
"chg1m": 4.898925514478236,
"chg6m": -14.780292942743012,
"chg1y": -3.7433155080213942
},
"CSTL": {
"price": 32.52,
"date": "2026-11-06",
"change": -7.085714285714273,
"gap": -1.2571428571428456,
"volume": 847447.035668,
"avg10": 414620.62351889996,
"avg30": 301691.5840401667,
"avg1m": 307722.0496727143,
"avg6m": 292480.0433364286,
"dollarVolume": 10876550.93145845,
"atr": 1.9216657685157812,
"atrPct": 5.909181329999327,
"adr": 5.473100866000844,
"rvol": 3.0186639343546116,
"chg5d": -12.48654467168997,
"chg1m": -3.5301097597152165,
"chg6m": 64.24242424242425,
"chg1y": -1.3370468466992524
},
"CTEV": {
"price": 22.71,
"date": "2026-11-06",
"change": 12.314540059347202,
"gap": -1.3353115727002929,
"volume": 137848.18968999997,
"avg10": 199150.5079473,
"avg30": 174713.26760593333,
"avg1m": 183181.01930233333,
"avg6m": 127526.1128329365,
"dollarVolume": 4256639.184895225,
"atr": 1.962281152269431,
"atrPct": 8.640603928971515,
"adr": 7.583488394420395,
"rvol": 0.7433266567397635,
"chg5d": -5.3749999999999964,
"chg1m": -6.658446362515402,
"chg6m": -15.888888888888886,
"chg1y": -65.16336861481821
},
"CTKB": {
"price": 5.83,
"date": "2026-11-06",
"change": 6.386861313868608,
"gap": -2.3722627737226443,
"volume": 955325.415634,
"avg10": 1275827.5437716,
"avg30": 1183716.3648525332,
"avg1m": 1166680.933642143,
"avg6m": 1015069.1596652936,
"dollarVolume": 5971871.246992824,
"atr": 0.38832202737757776,
"atrPct": 6.660755186579379,
"adr": 6.559581013063772,
"rvol": 0.8114898813566898,
"chg5d": -4.893964110929849,
"chg1m": 8.768656716417912,
"chg6m": 37.20229690294643,
"chg1y": 35.58139534883722
},
"CTM": {
"price": 0.3858,
"date": "2026-11-06",
"change": -5.902439024390249,
"gap": 6.682926829268299,
"volume": 2221116.802483,
"avg10": 645901.7844032,
"avg30": 460650.6710585666,
"avg1m": 500652.51253628574,
"avg6m": 2427003.639198373,
"dollarVolume": 251835.96203242667,
"atr": 0.050101822176715785,
"atrPct": 12.98647542164743,
"adr": 9.571215820036763,
"rvol": 5.356873749607414,
"chg5d": -22.06060606060607,
"chg1m": -36.75409836065574,
"chg6m": -47.88599216533838,
"chg1y": -68.24691358024691
},
"CTMX": {
"price": 2.19,
"date": "2026-11-06",
"change": 3.6882723355901703,
"gap": 1.7944226125657048,
"volume": 2499063.9319029995,
"avg10": 4287882.1155827,
"avg30": 3268336.7192303,
"avg1m": 3645878.548165095,
"avg6m": 3154357.7440694044,
"dollarVolume": 8597387.149957914,
"atr": 0.21665504793266135,
"atrPct": 9.892924563135223,
"adr": 9.298086926704482,
"rvol": 0.6748355265077758,
"chg5d": -7.983193277310918,
"chg1m": -11.336032388663975,
"chg6m": -44.9748743718593,
"chg1y": -49.18793503480278
},
"CTNM": {
"price": 9.52,
"date": "2026-11-06",
"change": 8.059023836549372,
"gap": 1.7026106696935273,
"volume": 302397.77840199997,
"avg10": 452870.2207749,
"avg30": 1036653.4976041,
"avg1m": 1164402.751216762,
"avg6m": 502231.5065997302,
"dollarVolume": 10032826.1158749,
"atr": 1.1316590608061323,
"atrPct": 11.887175008467779,
"adr": 16.381756760385315,
"rvol": 0.2504323206134366,
"chg5d": 1.3844515441959526,
"chg1m": -27.16143840856925,
"chg6m": -34.52544704264099,
"chg1y": -8.7248322147651
},
"CTO": {
"price": 20.4253,
"date": "2026-11-06",
"change": -0.4129692832764542,
"gap": -1.9990248659190635,
"volume": 346487.32498200005,
"avg10": 339162.7554894,
"avg30": 275194.64021539997,
"avg1m": 280667.5015512381,
"avg6m": 285856.48860813497,
"dollarVolume": 5762788.801539583,
"atr": 0.7240891137996498,
"atrPct": 3.5450598708447356,
"adr": 3.27975798122518,
"rvol": 1.2491588581444566,
"chg5d": 8.819439634734326,
"chg1m": 0.7661568820917619,
"chg6m": 0.6668309512074977,
"chg1y": 19.586065573770494
},
"CTOR": {
"price": 0.49,
"date": "2026-11-06",
"change": -3.940403842383844,
"gap": 13.703195451872174,
"volume": 196007.906252,
"avg10": 254973.9978688,
"avg30": 133019.01578976668,
"avg1m": 146092.2730362857,
"avg6m": 93516.16511974603,
"dollarVolume": 87555.58767004345,
"atr": 0.09815137378236526,
"atrPct": 20.03089260864597,
"adr": 16.390271020778357,
"rvol": 1.3649909156864137,
"chg5d": -5.769230769230771,
"chg1m": -42.46800516613831,
"chg6m": -45.76646375207526,
"chg1y": -67.97385620915033
},
"CTRE": {
"price": 38.1261,
"date": "2026-11-06",
"change": 2.303884081304086,
"gap": -1.3886093781444897,
"volume": 2658284.127001,
"avg10": 2231035.8441255996,
"avg30": 2054617.7946777,
"avg1m": 1836881.8986931904,
"avg6m": 1873313.4094085714,
"dollarVolume": 68785087.12850812,
"atr": 0.9527274105377038,
"atrPct": 2.498885043415675,
"adr": 2.496584370735319,
"rvol": 1.480268781969957,
"chg5d": 4.886107290233843,
"chg1m": 6.527242246437548,
"chg6m": -8.350721153846152,
"chg1y": 11.97092511013218
},
"CTRI": {
"price": 20.37,
"date": "2026-11-06",
"change": 9.398496240601496,
"gap": 2.9538131041890514,
"volume": 2031276.1752050002,
"avg10": 1783963.1240031,
"avg30": 1699848.5429623001,
"avg1m": 1816977.5876988093,
"avg6m": 1366636.1837600952,
"dollarVolume": 37639441.74029664,
"atr": 1.2110659961006278,
"atrPct": 5.94534116887888,
"adr": 5.724664685302149,
"rvol": 1.124574084419344,
"chg5d": -5.2117263843648125,
"chg1m": -2.114368092263319,
"chg6m": -40.95652173913044,
"chg1y": -5.868761552680224
},
"CTS": {
"price": 57.87,
"date": "2026-11-06",
"change": 1.7226226050272464,
"gap": 2.9530673229038573,
"volume": 107849.97242500001,
"avg10": 204070.71068329999,
"avg30": 165539.47342443332,
"avg1m": 173076.3112637619,
"avg6m": 176833.57536269844,
"dollarVolume": 10171372.88594788,
"atr": 2.738525778786745,
"atrPct": 4.732202831841619,
"adr": 3.7588086629225934,
"rvol": 0.6116106557767222,
"chg5d": -5.533790401567096,
"chg1m": 0.9771418600593273,
"chg6m": -6.2834008097166,
"chg1y": 33.772538141470186
},
"CTSH": {
"price": 64.72,
"date": "2026-11-06",
"change": -2.73519687406073,
"gap": -0.8115419296663706,
"volume": 4656161.43118,
"avg10": 5839901.2607877,
"avg30": 5445957.819949133,
"avg1m": 5353911.976727238,
"avg6m": 6720508.135175913,
"dollarVolume": 358730778.6933868,
"atr": 3.2563705578749356,
"atrPct": 5.03147490400948,
"adr": 4.931504267029156,
"rvol": 0.8640442881053283,
"chg5d": -0.27734976887520135,
"chg1m": 9.69491525423729,
"chg6m": 25.426356589147293,
"chg1y": -13.37170392183108
},
"CTSO": {
"price": 4.81,
"date": "2026-11-06",
"change": 4.562944283819892,
"gap": -0.871720179996105,
"volume": 11664.05,
"avg10": 20250.3212454,
"avg30": 48578.81121433333,
"avg1m": 65259.612397190474,
"avg6m": 19871.82664459524,
"dollarVolume": 301257.87185324583,
"atr": 0.7969857575431224,
"atrPct": 16.569350468671985,
"adr": 20.22706354419916,
"rvol": 0.17168317100331953,
"chg5d": 5.120528006643776,
"chg1m": 26.57894736842106,
"chg6m": -59.916666666666664,
"chg1y": -67.58760107816713
},
"CTW": {
"price": 1.59,
"date": "2026-11-06",
"change": -1.2422360248447228,
"gap": -1.2422360248447228,
"volume": 10135.0,
"avg10": 17974.34273,
"avg30": 15313.381713100001,
"avg1m": 13783.34411395238,
"avg6m": 21087.817125261907,
"dollarVolume": 26712.054004971502,
"atr": 0.28514368714560107,
"atrPct": 17.933565229283086,
"adr": 18.36960614980028,
"rvol": 0.7257033661129472,
"chg5d": -12.154696132596687,
"chg1m": -21.674876847290626,
"chg6m": -45.547945205479444,
"chg1y": -31.465517241379303
},
"CTXR": {
"price": 0.522,
"date": "2026-11-06",
"change": -5.810176831468783,
"gap": 2.8509563334536026,
"volume": 195657.50235700002,
"avg10": 272093.0338338,
"avg30": 243440.233767,
"avg1m": 272164.56411514286,
"avg6m": 462812.29257178574,
"dollarVolume": 133376.81938819803,
"atr": 0.06015200960735307,
"atrPct": 11.523373487998672,
"adr": 12.84328016753133,
"rvol": 0.7089298925839085,
"chg5d": -1.5094339622641506,
"chg1m": 5.157131345688959,
"chg6m": -20.122417750573828,
"chg1y": -62.690300907726396
},
"CTY": {
"price": 18.42,
"date": "2026-11-06",
"change": 8.352941176470608,
"gap": 5.588235294117649,
"volume": 281180.146746,
"avg10": 205321.3459067,
"avg30": null,
"avg1m": null,
"avg6m": null,
"dollarVolume": null,
"atr": 1.8404360422740524,
"atrPct": 9.991509458599632,
"adr": null,
"rvol": null,
"chg5d": -11.057460164171895,
"chg1m": null,
"chg6m": null,
"chg1y": null
},
"CUBE": {
"price": 45.02,
"date": "2026-11-06",
"change": 0.26726057906458767,
"gap": 1.4699331848552433,
"volume": 1228114.9002260002,
"avg10": 1894865.9733694002,
"avg30": 1772246.7506268334,
"avg1m": 1644431.9822610475,
"avg6m": 1674773.9201405318,
"dollarVolume": 68078416.62072787,
"atr": 1.086761817683448,
"atrPct": 2.4139533933439536,
"adr": 2.2927206176163573,
"rvol": 0.7374967697951936,
"chg5d": 5.68075117370892,
"chg1m": 20.021327645961094,
"chg6m": 11.270390509144846,
"chg1y": 19.56931673917317
},
"CUE": {
"price": 19.1,
"date": "2026-11-06",
"change": 5.963938973647731,
"gap": -0.08321775312064572,
"volume": 182466.950602,
"avg10": 125751.49413159999,
"avg30": 152948.54319766667,
"avg1m": 143537.35957595237,
"avg6m": 176369.37058457144,
"dollarVolume": 2556236.1925119967,
"atr": 2.7378904479659396,
"atrPct": 14.334504963172456,
"adr": 12.81029088219521,
"rvol": 1.2886914084454717,
"chg5d": -7.662557408750292,
"chg1m": -13.769751693002242,
"chg6m": -48.32251082251082,
"chg1y": -11.414127359584425
},
"CUPR": {
"price": 1.805,
"date": "2026-11-06",
"change": 1.9774011299434902,
"gap": -0.5649717514124353,
"volume": 42860.0,
"avg10": 148640.4261902,
"avg30": 139788.36354173333,
"avg1m": 118472.40985590477,
"avg6m": 1614890.7716014048,
"dollarVolume": 225175.71999141053,
"atr": 0.20150586768416817,
"atrPct": 11.163759982502393,
"adr": 9.481546181530963,
"rvol": 0.3505843567047069,
"chg5d": 3.4383954154727725,
"chg1m": -4.999999999999993,
"chg6m": -16.435185185185198,
"chg1y": -74.65741884757946
},
"CURB": {
"price": 29.38,
"date": "2026-11-06",
"change": -0.5079580088046098,
"gap": 0.7788689468337218,
"volume": 1161979.8623089998,
"avg10": 1103350.4933185999,
"avg30": 1008262.0695224666,
"avg1m": 1060238.036361238,
"avg6m": 882970.3815383571,
"dollarVolume": 30271758.862505406,
"atr": 1.0271261956167996,
"atrPct": 3.496004750227365,
"adr": 3.8911600635198482,
"rvol": 1.1012451514590507,
"chg5d": 2.9793200140203258,
"chg1m": 7.935341660543727,
"chg6m": 5.3046594982078865,
"chg1y": 27.961672473867583
},
"CURR": {
"price": 1.89,
"date": "2026-11-06",
"change": 3.8461538461538325,
"gap": 1.6483516483516425,
"volume": 132893.347733,
"avg10": 342990.7020963,
"avg30": 165835.14995183333,
"avg1m": 203729.71755547618,
"avg6m": 243586.15775709526,
"dollarVolume": 466278.7307633213,
"atr": 0.28306784828877257,
"atrPct": 14.977134830093789,
"adr": 13.324374738612429,
"rvol": 0.6411558010701582,
"chg5d": -11.682242990654213,
"chg1m": -32.49999999999999,
"chg6m": -57.71812080536913,
"chg1y": -36.99789992999767
},
"CURX": {
"price": 6.0,
"date": "2026-11-06",
"change": 3.806228373702414,
"gap": 9.245674740484432,
"volume": 1116.0,
"avg10": 12793.3954136,
"avg30": 17873.5978101,
"avg1m": 10571.566604904763,
"avg6m": 12201.02553465873,
"dollarVolume": 53195.058273842,
"atr": 0.5332784799247703,
"atrPct": 8.88797466541284,
"adr": 9.987098055011135,
"rvol": 0.10104718809063916,
"chg5d": 13.421550094517954,
"chg1m": 25.786163522012593,
"chg6m": -6.220693966864643,
"chg1y": -49.91652754590985
},
"CUVL": {
"price": 5.05,
"date": "2026-11-06",
"change": -3.9923954372623527,
"gap": -3.4220532319391594,
"volume": 2863.0,
"avg10": 3577.2022649,
"avg30": 4867.351565499999,
"avg1m": 4352.739030904761,
"avg6m": null,
"dollarVolume": 23136.6515515265,
"atr": 0.27515500617116506,
"atrPct": 5.4486139835874265,
"adr": 4.876005275864825,
"rvol": 0.6466803391896506,
"chg5d": 5.208333333333326,
"chg1m": -9.498207885304666,
"chg6m": null,
"chg1y": null
},
"CUZ": {
"price": 29.6,
"date": "2026-11-06",
"change": 0.30498136225007855,
"gap": -0.7455099966113266,
"volume": 1385568.304366,
"avg10": 1390047.9450337,
"avg30": 1105538.8067959,
"avg1m": 1144938.9514120477,
"avg6m": 1131744.3584115636,
"dollarVolume": 33284890.66411064,
"atr": 0.8751473990966726,
"atrPct": 2.9565790510022723,
"adr": 3.0953010055446484,
"rvol": 1.2230198177896445,
"chg5d": 0.16920473773265332,
"chg1m": 6.7821067821068,
"chg6m": 10.612855007473843,
"chg1y": 14.374034003091207
},
"CV": {
"price": 6.315,
"date": "2026-11-06",
"change": 1.85483870967742,
"gap": 0.3225806451612856,
"volume": 96602.542554,
"avg10": 102481.2117235,
"avg30": 108057.8466686,
"avg1m": 102907.72247004762,
"avg6m": 109913.58285935714,
"dollarVolume": 716180.9706059127,
"atr": 0.36126387079457534,
"atrPct": 5.720726378378073,
"adr": 4.943141720493761,
"rvol": 0.9358627427939554,
"chg5d": -7.540263543191794,
"chg1m": -4.607250755287007,
"chg6m": -9.785714285714276,
"chg1y": 31.016597510373444
},
"CVKD": {
"price": 1.03,
"date": "2026-11-06",
"change": 4.040404040404044,
"gap": 3.0303030303030276,
"volume": 26313.271194,
"avg10": 74408.6204078,
"avg30": 160291.4852739,
"avg1m": 104847.96240238096,
"avg6m": 271781.6544402302,
"dollarVolume": 105737.86549943546,
"atr": 0.14344577234545297,
"atrPct": 13.926774014121648,
"adr": 14.058260311393463,
"rvol": 0.24190617789538785,
"chg5d": 3.0000000000000027,
"chg1m": 12.249346120313875,
"chg6m": -83.03130148270182,
"chg1y": -91.92156862745098
},
"CVLT": {
"price": 158.36,
"date": "2026-11-06",
"change": 0.46948356807512415,
"gap": -0.5836822738231273,
"volume": 691739.8715700001,
"avg10": 717842.2906936,
"avg30": 559736.9995619667,
"avg1m": 601620.2874290476,
"avg6m": 544554.6459416191,
"dollarVolume": 99573784.95240721,
"atr": 8.369249213617016,
"atrPct": 5.284951511503546,
"adr": 5.724456589480672,
"rvol": 1.1584714384583452,
"chg5d": -4.0998001574516945,
"chg1m": 4.87417218543047,
"chg6m": 50.68988486059569,
"chg1y": 23.37176690557805
},
"CVM": {
"price": 1.45,
"date": "2026-11-06",
"change": 2.1126760563380254,
"gap": -3.5211267605633645,
"volume": 41985.773027,
"avg10": 102242.48139,
"avg30": 224553.37075453336,
"avg1m": 128485.43042138095,
"avg6m": 334367.44449853967,
"dollarVolume": 199451.25987197764,
"atr": 0.17773449106550934,
"atrPct": 12.257551107966162,
"adr": 10.448244072381042,
"rvol": 0.31613314036583595,
"chg5d": 2.0049243756595114,
"chg1m": -27.824788451966153,
"chg6m": -14.70588235294118,
"chg1y": -80.43184885290148
},
"CVRX": {
"price": 0.9498,
"date": "2026-11-06",
"change": -29.11940298507464,
"gap": 0.0,
"volume": 5319323.231373001,
"avg10": 820466.9009580001,
"avg30": 725282.7338022667,
"avg1m": 581978.7775691429,
"avg6m": 641058.2525199127,
"dollarVolume": 708846.5150925278,
"atr": 0.19798428553424835,
"atrPct": 20.84483949613059,
"adr": 13.22573995756676,
"rvol": 15.413344340900977,
"chg5d": -32.63829787234043,
"chg1m": -43.122342655248815,
"chg6m": -85.92888888888889,
"chg1y": -90.82318840579711
},
"CVS": {
"price": 84.1499,
"date": "2026-11-06",
"change": 3.5545781884141814,
"gap": -0.07555862931231117,
"volume": 11810255.648510998,
"avg10": 11283301.3683733,
"avg30": 8213879.4444919,
"avg1m": 8694244.742186429,
"avg6m": 6493965.569603404,
"dollarVolume": 757875611.9293844,
"atr": 3.7535303490125247,
"atrPct": 4.46052859125504,
"adr": 3.9679436140995525,
"rvol": 1.3831859032164306,
"chg5d": -6.759113573407205,
"chg1m": -1.1512980148008833,
"chg6m": -6.775124493854245,
"chg1y": 7.060941475826987
},
"CWCO": {
"price": 26.69,
"date": "2026-11-06",
"change": 0.5651846269781435,
"gap": -2.1477015825169588,
"volume": 122278.14578500002,
"avg10": 88161.7251333,
"avg30": 81164.33873263333,
"avg1m": 82631.14591280952,
"avg6m": 67950.57926334128,
"dollarVolume": 2281029.1634946484,
"atr": 0.916887920493297,
"atrPct": 3.4353237935305243,
"adr": 3.47790097507936,
"rvol": 1.5161806743836252,
"chg5d": -0.7806691449814052,
"chg1m": -11.98680956306677,
"chg6m": -18.702406335668588,
"chg1y": -23.07248883124369
},
"CWEN": {
"price": 34.2,
"date": "2026-11-06",
"change": -0.2333722287047757,
"gap": -2.2753792298716435,
"volume": 1534660.0133329998,
"avg10": 1509265.2567324,
"avg30": 1062965.4267764667,
"avg1m": 1140769.280262,
"avg6m": 950396.5996193413,
"dollarVolume": 38026837.43900099,
"atr": 1.2299940150875368,
"atrPct": 3.5964737283261305,
"adr": 3.442025550216555,
"rvol": 1.3689185507768427,
"chg5d": 8.399366085578453,
"chg1m": 14.190317195325552,
"chg6m": -10.377358490566024,
"chg1y": -0.9269988412514474
},
"CWK": {
"price": 13.96,
"date": "2026-11-06",
"change": -3.457814661134162,
"gap": -4.149377593361003,
"volume": 2716501.178688,
"avg10": 3621524.2542140996,
"avg30": 2855938.9095843,
"avg1m": 2881033.3853580477,
"avg6m": 1822959.2476574446,
"dollarVolume": 37845612.7740902,
"atr": 0.7302602245672519,
"atrPct": 5.231090433862836,
"adr": 5.373567337380848,
"rvol": 0.9402065521063638,
"chg5d": 4.96240601503759,
"chg1m": 18.005071851225708,
"chg6m": -1.6208597603946329,
"chg1y": -9.935483870967731
},
"CWT": {
"price": 51.04,
"date": "2026-11-06",
"change": 0.41314184536691556,
"gap": -1.1213850088530375,
"volume": 329795.696601,
"avg10": 324009.5778213,
"avg30": 273317.65770793334,
"avg1m": 278372.264731381,
"avg6m": 320471.42231453967,
"dollarVolume": 13560467.598074257,
"atr": 1.1700188556078837,
"atrPct": 2.2923566920217153,
"adr": 2.5112823055060227,
"rvol": 1.1957737108609021,
"chg5d": 5.237113402061855,
"chg1m": 11.929824561403501,
"chg6m": 17.38730450781969,
"chg1y": 9.739840894431318
},
"CXAI": {
"price": 1.3,
"date": "2026-11-06",
"change": 6.557377049180335,
"gap": -4.098360655737709,
"volume": 116835.843046,
"avg10": 137022.3823391,
"avg30": 115110.49375970001,
"avg1m": 98452.8873202381,
"avg6m": 324242.36886655557,
"dollarVolume": 154195.82617521606,
"atr": 0.2578072822834834,
"atrPct": 19.831329406421798,
"adr": 13.946964868377384,
"rvol": 1.1979018092024578,
"chg5d": -4.503048556526846,
"chg1m": -35.178259785589624,
"chg6m": -82.5503355704698,
"chg1y": -96.06060606060606
},
"CXM": {
"price": 6.67,
"date": "2026-11-06",
"change": -2.4853801169590684,
"gap": -2.1461988304093516,
"volume": 1577020.662985,
"avg10": 1769751.0820025,
"avg30": 1937192.4482835,
"avg1m": 1876774.4226369525,
"avg6m": 2677766.6391650396,
"dollarVolume": 12121338.737776835,
"atr": 0.2928082873754915,
"atrPct": 4.389929345959393,
"adr": 4.959703038462704,
"rvol": 0.833625250306196,
"chg5d": -2.05580029368575,
"chg1m": 24.44029850746268,
"chg6m": 25.154801666228856,
"chg1y": -11.538461538461542
},
"CYAB": {
"price": 0.0833,
"date": "2026-11-06",
"change": -3.8106235565819824,
"gap": 1.2702078521940052,
"volume": 13679900.147922,
"avg10": 3496664.6066642003,
"avg30": 4879023.4208592,
"avg1m": 2258470.3196959523,
"avg6m": 4543739.225903182,
"dollarVolume": 263754.3518353642,
"atr": 0.030101871075771353,
"atrPct": 36.13669997091399,
"adr": 19.287509619895634,
"rvol": 8.107093544582169,
"chg5d": -31.665299425758818,
"chg1m": -52.67045454545454,
"chg6m": -84.990990990991,
"chg1y": null
},
"CYCU": {
"price": 2.35,
"date": "2026-11-06",
"change": 2.1739130434782705,
"gap": 3.04347826086957,
"volume": 86769.84981,
"avg10": 114420.1387142,
"avg30": 1863409.8977390663,
"avg1m": 137637.89162014285,
"avg6m": 1632517.9390830316,
"dollarVolume": 330033.4146513101,
"atr": 0.40346606786633166,
"atrPct": 17.168768845375816,
"adr": 14.864843957451018,
"rvol": 0.6189830862105093,
"chg5d": -1.2605042016806678,
"chg1m": -21.640546848949647,
"chg6m": -66.23175077595126,
"chg1y": -88.47813296724848
},
"CYH": {
"price": 2.21,
"date": "2026-11-06",
"change": -1.3392857142857206,
"gap": 4.910714285714279,
"volume": 2047750.038416,
"avg10": 2860882.1119445,
"avg30": 1565642.8871388333,
"avg1m": 1861866.777723762,
"avg6m": 1300154.8600095396,
"dollarVolume": 4778362.698544055,
"atr": 0.2080862964762859,
"atrPct": 9.415669523813843,
"adr": 8.736811587010811,
"rvol": 1.1053548034658818,
"chg5d": -7.916666666666661,
"chg1m": -19.63636363636364,
"chg6m": -19.63636363636364,
"chg1y": -43.76447237843202
},
"CYN": {
"price": 0.268,
"date": "2026-11-06",
"change": 3.076923076923088,
"gap": 3.8846153846153753,
"volume": 293426.038928,
"avg10": 194188.2157292,
"avg30": 211098.35407313332,
"avg1m": 190803.3280672381,
"avg6m": 203036.87957076982,
"dollarVolume": 71011.90273582329,
"atr": 0.048760764075361555,
"atrPct": 18.194314953493116,
"adr": 12.240831871033558,
"rvol": 1.5803445574638522,
"chg5d": -22.63279445727482,
"chg1m": -51.272727272727266,
"chg6m": -83.855421686747,
"chg1y": -93.8532110091743
},
"CYTK": {
"price": 54.02,
"date": "2026-11-06",
"change": -3.1786856891931836,
"gap": 0.011650102610505364,
"volume": 2039850.3073649998,
"avg10": 1755801.3865139,
"avg30": 1623409.3413893331,
"avg1m": 1447279.6180709521,
"avg6m": 1624539.785105881,
"dollarVolume": 89461029.0302451,
"atr": 3.0689706805621397,
"atrPct": 5.6811748992264715,
"adr": 4.6146801045844414,
"rvol": 1.4388944719570818,
"chg5d": -14.457640538400629,
"chg1m": -12.603138650703771,
"chg6m": -29.76205955012351,
"chg1y": -8.285229202037348
},
"D": {
"price": 68.6,
"date": "2026-11-06",
"change": -1.4933946008041432,
"gap": -0.258472142446875,
"volume": 2737039.6971440003,
"avg10": 4138210.1061986,
"avg30": 3504121.2993188663,
"avg1m": 3660087.5682547144,
"avg6m": 4405591.839940571,
"dollarVolume": 245637775.13045186,
"atr": 1.51318920905608,
"atrPct": 2.2058151735511373,
"adr": 2.232724778519042,
"rvol": 0.7384950044646165,
"chg5d": 2.9720804563194037,
"chg1m": 11.039171252832624,
"chg6m": 10.324863300096476,
"chg1y": 14.578914139305233
},
"DAIC": {
"price": 1.03,
"date": "2026-11-06",
"change": -2.784332232185005,
"gap": -15.611137328928749,
"volume": 107291.94285699999,
"avg10": 632167.0233341,
"avg30": 1529438.0423176335,
"avg1m": 2005489.7163673814,
"avg6m": 4738083.352435429,
"dollarVolume": 3558486.0149138183,
"atr": 0.3708958845123855,
"atrPct": 36.00930917595975,
"adr": 29.1395654386212,
"rvol": 0.05108168112363008,
"chg5d": -6.363636363636371,
"chg1m": -59.765625,
"chg6m": -81.25568698817106,
"chg1y": -98.38425036275933
},
"DAIO": {
"price": 2.35,
"date": "2026-11-06",
"change": -0.4237288135593098,
"gap": -0.8474576271186418,
"volume": 11752.0,
"avg10": 18583.4707845,
"avg30": 26533.65750076667,
"avg1m": 29076.140279523814,
"avg6m": 53601.13719869841,
"dollarVolume": 73764.33143353576,
"atr": 0.1637960576303791,
"atrPct": 6.970045005548046,
"adr": 7.109127970754663,
"rvol": 0.39248759907848535,
"chg5d": -3.6292802952634706,
"chg1m": -18.685121107266433,
"chg6m": -16.07142857142856,
"chg1y": -20.203735144312386
},
"DAKT": {
"price": 19.41,
"date": "2026-11-06",
"change": 0.8835758835758822,
"gap": -0.20790020790020236,
"volume": 157173.161486,
"avg10": 327018.1921622,
"avg30": 351662.7056456667,
"avg1m": 391469.015309381,
"avg6m": 393573.2892520476,
"dollarVolume": 7555005.892057138,
"atr": 0.8605008680096473,
"atrPct": 4.433286285469589,
"adr": 4.749804754913565,
"rvol": 0.3898300436851511,
"chg5d": 2.9162248144220637,
"chg1m": 8.496366685299051,
"chg6m": -5.45543107647346,
"chg1y": -2.949999999999997
},
"DARE": {
"price": 0.6595,
"date": "2026-11-06",
"change": 7.9201440026182235,
"gap": 6.872852233676974,
"volume": 51546.702900000004,
"avg10": 157791.49551490002,
"avg30": 174978.9504605,
"avg1m": 139756.83829423808,
"avg6m": 379214.1537703095,
"dollarVolume": 96178.80228229702,
"atr": 0.07462749628578368,
"atrPct": 11.315768959178724,
"adr": 9.890650457035168,
"rvol": 0.3575477017845812,
"chg5d": -1.640566741237881,
"chg1m": -16.264601320467243,
"chg6m": -75.67318332718554,
"chg1y": -64.49528936742934
},
"DAVA": {
"price": 1.77,
"date": "2026-11-06",
"change": 6.626506024096401,
"gap": 1.2048192771084265,
"volume": 121700.469978,
"avg10": 281468.3835026,
"avg30": 298462.33830393327,
"avg1m": 228487.08658076188,
"avg6m": 379856.1167060238,
"dollarVolume": 425206.2264498776,
"atr": 0.1490033021783089,
"atrPct": 8.418265659791462,
"adr": 7.834273108787528,
"rvol": 0.5204735689215878,
"chg5d": 11.32075471698113,
"chg1m": -10.152284263959388,
"chg6m": -57.14285714285714,
"chg1y": -80.13445717684823
},
"DAVE": {
"price": 278.59,
"date": "2026-11-06",
"change": 0.21223021582732482,
"gap": 0.3597122302158251,
"volume": 383517.53753000003,
"avg10": 410226.32425390003,
"avg30": 272766.1934279667,
"avg1m": 301483.58820414287,
"avg6m": 368483.7798274286,
"dollarVolume": 100400983.95797294,
"atr": 25.66587713450116,
"atrPct": 9.212777606698431,
"adr": 7.4222262619186115,
"rvol": 1.2896465772627723,
"chg5d": -12.05846144133339,
"chg1m": -21.168647425014154,
"chg6m": 8.684118128974362,
"chg1y": 13.710204081632638
},
"DAVI": {
"price": 1.541,
"date": "2026-11-06",
"change": 13.317155673211257,
"gap": -2.198691080226489,
"volume": 416323.867556,
"avg10": 2249517.4730314002,
"avg30": null,
"avg1m": null,
"avg6m": null,
"dollarVolume": null,
"atr": null,
"atrPct": null,
"adr": null,
"rvol": null,
"chg5d": -10.863026376677464,
"chg1m": null,
"chg6m": null,
"chg1y": null
},
"DBD": {
"price": 58.27,
"date": "2026-11-06",
"change": -0.1028630207440373,
"gap": -0.0514315103720242,
"volume": 181491.046332,
"avg10": 434164.3642779,
"avg30": 248836.35085986665,
"avg1m": 279175.6316032857,
"avg6m": 204911.16875946827,
"dollarVolume": 17364384.495033905,
"atr": 2.9722522571569057,
"atrPct": 5.10082762511911,
"adr": 5.016019126596534,
"rvol": 0.638918310310206,
"chg5d": 6.0611576265016565,
"chg1m": -7.537289749285936,
"chg6m": -25.314022045629315,
"chg1y": -7.858950031625556
},
"DBVT": {
"price": 10.45,
"date": "2026-11-06",
"change": 5.555555555555536,
"gap": -0.8080808080808133,
"volume": 185640.6276,
"avg10": 384712.0173838,
"avg30": 420793.7608707,
"avg1m": 392787.8771304762,
"avg6m": 311318.5124224286,
"dollarVolume": 3857207.3618936404,
"atr": 0.741715892991209,
"atrPct": 7.09775974154267,
"adr": 7.000552885698028,
"rvol": 0.46048076316359077,
"chg5d": 9.884332281808629,
"chg1m": 9.884332281808629,
"chg6m": -47.03497212366954,
"chg1y": -25.67567567567568
},
"DBX": {
"price": 34.66,
"date": "2026-11-06",
"change": -5.429740791268767,
"gap": -0.5184174624829452,
"volume": 3896287.6499409997,
"avg10": 2903715.0692045996,
"avg30": 2715264.3823749,
"avg1m": 2517631.7145819045,
"avg6m": 3106371.5388168413,
"dollarVolume": 91050487.57010882,
"atr": 1.3700353235719993,
"atrPct": 3.952785122827465,
"adr": 3.3511611412789564,
"rvol": 1.5911664850243692,
"chg5d": -4.3862068965517365,
"chg1m": 3.5554227666567018,
"chg6m": 21.2816807275501,
"chg1y": 18.98386543082733
},
"DCBO": {
"price": 29.105,
"date": "2026-11-06",
"change": -4.2598684210526265,
"gap": 3.026315789473699,
"volume": 222581.00705599994,
"avg10": 49441.80626579999,
"avg30": 37200.74661983333,
"avg1m": 45343.23159104762,
"avg6m": 71910.5455289365,
"dollarVolume": 1347604.1761871614,
"atr": 1.2797383699318277,
"atrPct": 4.396970863878466,
"adr": 4.9461982903341575,
"rvol": 6.10122845991837,
"chg5d": -1.7718528518393506,
"chg1m": 19.798312409960882,
"chg6m": 36.900282220131686,
"chg1y": 15.72564612326044
},
"DCGO": {
"price": 0.2475,
"date": "2026-11-06",
"change": 2.5694156651471234,
"gap": 0.3729796933278129,
"volume": 331103.522901,
"avg10": 860023.3416341,
"avg30": 617723.3861374334,
"avg1m": 680163.7642947619,
"avg6m": 690906.9912266508,
"dollarVolume": 185799.32552552142,
"atr": 0.03244036078023154,
"atrPct": 13.107216476861227,
"adr": 12.406702332966198,
"rvol": 0.47462092959763397,
"chg5d": -1.7077045274027092,
"chg1m": -26.55786350148368,
"chg6m": -57.327586206896555,
"chg1y": -77.49181520552928
},
"DCM": {
"price": 2.98,
"date": "2026-11-06",
"change": -4.180064308681663,
"gap": 0.3215434083601254,
"volume": 11486.384610000001,
"avg10": 10298.6589904,
"avg30": 6868.948706933333,
"avg1m": 9588.021962285715,
"avg6m": null,
"dollarVolume": 36712.4315103596,
"atr": 0.5075815480826954,
"atrPct": 17.032937855124004,
"adr": 13.946918263836352,
"rvol": 1.2099714504145476,
"chg5d": -3.2467532467532534,
"chg1m": -34.070796460176986,
"chg6m": null,
"chg1y": null
},
"DCOY": {
"price": 1.1299,
"date": "2026-11-06",
"change": 0.8839285714285605,
"gap": 0.8928571428571175,
"volume": 15943.026365999998,
"avg10": 50912.2399282,
"avg30": 115209.53514266667,
"avg1m": 56474.694832523805,
"avg6m": 1220638.903988849,
"dollarVolume": 65624.38860970219,
"atr": 0.19682864806437048,
"atrPct": 17.42000602392871,
"adr": 9.737120401351351,
"rvol": 0.27252441042868547,
"chg5d": 4.6203703703703525,
"chg1m": -25.66447368421053,
"chg6m": -81.7168284789644,
"chg1y": -96.9821047008547
},
"DCTH": {
"price": 14.94,
"date": "2026-11-06",
"change": 5.137227304714975,
"gap": -5.207600281491908,
"volume": 591813.3559869999,
"avg10": 310741.3974886,
"avg30": 250947.29845633332,
"avg1m": 252944.53714223808,
"avg6m": 385897.84116076987,
"dollarVolume": 3777801.342186128,
"atr": 0.7455000502571675,
"atrPct": 4.989960175750786,
"adr": 4.6713978579551885,
"rvol": 2.5076720638851,
"chg5d": 7.870036101083033,
"chg1m": -0.6648936170212782,
"chg6m": 30.139372822299638,
"chg1y": 74.12587412587412
},
"DDD": {
"price": 1.8,
"date": "2026-11-06",
"change": 4.651162790697683,
"gap": 3.488372093023262,
"volume": 5463307.249667999,
"avg10": 3388807.0422357,
"avg30": 2600651.9756485997,
"avg1m": 2849256.8894910477,
"avg6m": 3286408.273753881,
"dollarVolume": 7261333.470583463,
"atr": 0.25647873825530315,
"atrPct": 14.248818791961284,
"adr": 9.941343518715858,
"rvol": 2.0096369257787976,
"chg5d": -35.018050541516246,
"chg1m": -46.65402169403118,
"chg6m": -27.1137026239067,
"chg1y": -31.29770992366412
},
"DDI": {
"price": 13.58,
"date": "2026-11-06",
"change": -0.4398826979472137,
"gap": -0.513196480938416,
"volume": 122194.45290799998,
"avg10": 124131.18395139999,
"avg30": 128343.6947284,
"avg1m": 114958.70199976189,
"avg6m": 116873.71254755555,
"dollarVolume": 1614822.5698631324,
"atr": 0.3461386901295498,
"atrPct": 2.5488857888773917,
"adr": 2.5069792367423416,
"rvol": 1.0662979321024957,
"chg5d": 0.5553498704183646,
"chg1m": -1.0924981791696986,
"chg6m": 17.068965517241374,
"chg1y": 55.12908384738407
},
"DDOG": {
"price": 178.0,
"date": "2026-11-06",
"change": 1.7142857142857126,
"gap": 0.5714285714285783,
"volume": 5199373.739764,
"avg10": 5100826.4236228,
"avg30": 3195779.7199904667,
"avg1m": 3669033.6684374283,
"avg6m": 3686193.237261722,
"dollarVolume": 845601929.3292825,
"atr": 19.488461948773427,
"atrPct": 10.948574128524397,
"adr": 8.751397516770698,
"rvol": 1.4472789480993413,
"chg5d": -24.73572938689218,
"chg1m": -34.799322938587196,
"chg6m": -11.040031985606479,
"chg1y": 13.368575249984094
},
"DEA": {
"price": 22.85,
"date": "2026-11-06",
"change": 1.4653641207815316,
"gap": -1.0657193605683735,
"volume": 297912.1416770001,
"avg10": 339179.22516709997,
"avg30": 383938.8452286667,
"avg1m": 314298.9485396667,
"avg6m": 292213.6337098889,
"dollarVolume": 7178783.837430796,
"atr": 0.6275616429353112,
"atrPct": 2.7464404504827624,
"adr": 2.6369575442015036,
"rvol": 0.9453978146847601,
"chg5d": 1.0167992926613634,
"chg1m": -1.5510555794916003,
"chg6m": -2.1413276231263434,
"chg1y": 6.032482598607891
},
"DEI": {
"price": 10.17,
"date": "2026-11-06",
"change": -2.399232245681382,
"gap": -0.38387715930900956,
"volume": 1357153.407934,
"avg10": 1657156.4816813,
"avg30": 1719251.2303437667,
"avg1m": 1589449.5023770002,
"avg6m": 1677203.2589573811,
"dollarVolume": 15970168.122201184,
"atr": 0.3480092662655421,
"atrPct": 3.421920022276717,
"adr": 3.3120348383015896,
"rvol": 0.8476570253401788,
"chg5d": 0.39486673247777215,
"chg1m": 2.7272727272727337,
"chg6m": -17.784963621665316,
"chg1y": -16.843826655764516
},
"DELL": {
"price": 331.7,
"date": "2026-11-06",
"change": 1.8547263571597306,
"gap": -0.7092982587048491,
"volume": 8174038.534272999,
"avg10": 6733429.324518101,
"avg30": 6212475.858705767,
"avg1m": 6817206.669544382,
"avg6m": 7532673.445320477,
"dollarVolume": 3046198709.9031534,
"atr": 38.3264700356743,
"atrPct": 11.554558346600633,
"adr": 9.457736287457868,
"rvol": 1.2110825895262396,
"chg5d": -21.80169645761921,
"chg1m": -42.292971468336816,
"chg6m": 26.60305343511451,
"chg1y": 117.08115183246073
},
"DERM": {
"price": 4.47,
"date": "2026-11-06",
"change": 3.47222222222221,
"gap": -0.23148148148149916,
"volume": 117256.843288,
"avg10": 159857.4662696,
"avg30": 170852.32200830002,
"avg1m": 184636.34654838094,
"avg6m": 193279.4526671746,
"dollarVolume": 951025.3703850403,
"atr": 0.3911591631710061,
"atrPct": 8.75076427675629,
"adr": 7.50904516495496,
"rvol": 0.6236889584859552,
"chg5d": -14.038461538461544,
"chg1m": -25.0,
"chg6m": -11.660079051383399,
"chg1y": -49.31972789115646
},
"DFIN": {
"price": 66.98,
"date": "2026-11-06",
"change": -0.3570365962511035,
"gap": -2.231478726569469,
"volume": 215874.630252,
"avg10": 339458.66416899994,
"avg30": 226010.09541779998,
"avg1m": 256031.2627197619,
"avg6m": 204881.859878627,
"dollarVolume": 15769105.779401058,
"atr": 2.799334527873711,
"atrPct": 4.1793588054250685,
"adr": 4.512218486521776,
"rvol": 0.8365966048730659,
"chg5d": 0.0747049155834345,
"chg1m": 33.42629482071713,
"chg6m": 56.34920634920635,
"chg1y": 44.69647872110609
},
"DFTX": {
"price": 33.42,
"date": "2026-11-06",
"change": 10.260640052787862,
"gap": -0.03299241174529177,
"volume": 1095534.3107300003,
"avg10": 1437013.7461539998,
"avg30": 1684877.6639388,
"avg1m": 1593796.0670481904,
"avg6m": 2157855.269372087,
"dollarVolume": 53177057.98006394,
"atr": 2.381429167191011,
"atrPct": 7.1257605242100865,
"adr": 6.447593729979609,
"rvol": 0.6767950298161974,
"chg5d": -7.942253183594872,
"chg1m": -3.1217297786177767,
"chg6m": 51.22171945701357,
"chg1y": 171.70731707317074
},
"DGII": {
"price": 64.0,
"date": "2026-11-06",
"change": 2.6628168110362394,
"gap": 2.18158485723452,
"volume": 1027570.8709460001,
"avg10": 378568.6889374,
"avg30": 309464.38331256673,
"avg1m": 321169.01675723813,
"avg6m": 285811.0514014762,
"dollarVolume": 22786457.48936557,
"atr": 3.7254862835287907,
"atrPct": 5.821072318013735,
"adr": 4.731389177887313,
"rvol": 3.5948040538160937,
"chg5d": -12.01539730547153,
"chg1m": -14.643905041344363,
"chg6m": -2.705989662511399,
"chg1y": 74.48200654307524
},
"DGNX": {
"price": 1.2,
"date": "2026-11-06",
"change": 0.8403361344537785,
"gap": 20.168067226890752,
"volume": 160662.01043899998,
"avg10": 297543.80090709997,
"avg30": 284373.9575228,
"avg1m": 256955.78285157145,
"avg6m": 1383141.208736413,
"dollarVolume": 342265.3241077224,
"atr": 0.1725978741746061,
"atrPct": 14.383156181217174,
"adr": 13.806752029039083,
"rvol": 0.6137514653025419,
"chg5d": -16.083916083916083,
"chg1m": -9.090909090909093,
"chg6m": -11.764705882352954,
"chg1y": -99.27360774818402
},
"DGX": {
"price": 255.63,
"date": "2026-11-06",
"change": 0.34937583418386264,
"gap": -0.282641124283578,
"volume": 704767.5340880002,
"avg10": 722503.5386578001,
"avg30": 798229.2217701334,
"avg1m": 761473.2225264286,
"avg6m": 718804.1065435001,
"dollarVolume": 187138342.71211365,
"atr": 7.70596250049566,
"atrPct": 3.0144984941108866,
"adr": 3.6701080723094828,
"rvol": 0.9220982465600459,
"chg5d": 1.5129854658089137,
"chg1m": 10.753433560071057,
"chg6m": 36.700534759358284,
"chg1y": 43.40289464826659
},
"DGXX": {
"price": 2.09,
"date": "2026-11-06",
"change": 6.1830005588578985,
"gap": -5.502210028958987,
"volume": 3069265.6737230006,
"avg10": 2552674.1785485,
"avg30": 2449393.7976414333,
"avg1m": 2414833.2620400474,
"avg6m": 5430572.427909023,
"dollarVolume": 5972779.219577033,
"atr": 0.28451669354891573,
"atrPct": 13.613238925785442,
"adr": 11.975379764498737,
"rvol": 1.288464243366497,
"chg5d": -7.52212389380531,
"chg1m": -34.27672955974843,
"chg6m": -67.59689922480621,
"chg1y": -64.573268921095
},
"DH": {
"price": 1.14,
"date": "2026-11-06",
"change": -0.8695652173913104,
"gap": 4.347826086956519,
"volume": 312491.54689700005,
"avg10": 431053.56825759995,
"avg30": 338278.91303296667,
"avg1m": 376522.1914021905,
"avg6m": 436314.47899842856,
"dollarVolume": 432130.18073994416,
"atr": 0.07487377356444129,
"atrPct": 6.567874874073798,
"adr": 6.640523688706928,
"rvol": 0.8229444921476331,
"chg5d": 3.6363636363636154,
"chg1m": 16.481046285889423,
"chg6m": 18.76237108032086,
"chg1y": -58.08823529411765
},
"DHC": {
"price": 7.02,
"date": "2026-11-06",
"change": -0.14224751066856944,
"gap": 0.14224751066855834,
"volume": 1522570.298862,
"avg10": 1571011.6501536001,
"avg30": 1170257.8307008666,
"avg1m": 1252073.1937771905,
"avg6m": 1254009.8803857223,
"dollarVolume": 9572440.238348711,
"atr": 0.34874961644509545,
"atrPct": 4.9679432542036395,
"adr": 4.079390021391232,
"rvol": 1.2293184298949242,
"chg5d": -9.768637532133685,
"chg1m": -7.019867549668879,
"chg6m": -16.92307692307692,
"chg1y": 58.197183098591545
},
"DHR": {
"price": 230.25,
"date": "2026-11-06",
"change": 1.727489617389777,
"gap": -0.18997967659274417,
"volume": 2963155.838393,
"avg10": 2536857.2664961005,
"avg30": 3568967.8177859667,
"avg1m": 3592546.1193241426,
"avg6m": 3624922.0494272304,
"dollarVolume": 830435290.4137807,
"atr": 7.817526278522114,
"atrPct": 3.3952339971865855,
"adr": 3.606885808604255,
"rvol": 0.8176443310861125,
"chg5d": -1.1802575107296098,
"chg1m": 5.920507866409053,
"chg6m": 34.52325309651787,
"chg1y": 8.511239926480997
},
"DIOD": {
"price": 77.36,
"date": "2026-11-06",
"change": 13.165593914569929,
"gap": 10.269163253364532,
"volume": 774660.838634,
"avg10": 492275.90880429995,
"avg30": 427612.82412896666,
"avg1m": 433342.83438033337,
"avg6m": 468913.5696785,
"dollarVolume": 36070611.55432072,
"atr": 6.595507239848771,
"atrPct": 8.525733246960666,
"adr": 6.7648548348321995,
"rvol": 1.8609266453423423,
"chg5d": -4.493827160493824,
"chg1m": -19.617622610141304,
"chg6m": -30.306306306306308,
"chg1y": 47.66176751288413
},
"DJCO": {
"price": 642.22,
"date": "2026-11-06",
"change": 0.3296308446985696,
"gap": 0.6233303650934996,
"volume": 13799.048999999999,
"avg10": 22805.709741699997,
"avg30": 28252.7947184,
"avg1m": 25414.51224452381,
"avg6m": 32100.147161373014,
"dollarVolume": 15710485.903783083,
"atr": 25.640367007742668,
"atrPct": 3.9924585045222303,
"adr": 4.154383291368755,
"rvol": 0.5308289093227999,
"chg5d": 2.075783584461832,
"chg1m": 0.11223694466095946,
"chg6m": 26.11837712580025,
"chg1y": 58.046019441368266
},
"DKI": {
"price": 1.47,
"date": "2026-11-06",
"change": -3.9215686274509887,
"gap": -0.6535947712418277,
"volume": 271024.88284700003,
"avg10": 5895781.1868323,
"avg30": 2651603.2600762337,
"avg1m": 3661340.959734333,
"avg6m": 634233.4641628017,
"dollarVolume": 8609189.317573382,
"atr": 12.396825824113497,
"atrPct": 843.3214846335712,
"adr": 57.70602818580126,
"rvol": 0.07074785082640747,
"chg5d": -0.6756756756756799,
"chg1m": -95.85915492957746,
"chg6m": -99.45955882352942,
"chg1y": -99.65634935477838
},
"DLB": {
"price": 64.83,
"date": "2026-11-06",
"change": 0.015427337241602501,
"gap": -1.2341869793273674,
"volume": 362688.185,
"avg10": 487242.3129973,
"avg30": 445869.9993234333,
"avg1m": 428173.61091342854,
"avg6m": 653989.4182249286,
"dollarVolume": 26690206.686035156,
"atr": 1.8921622586876328,
"atrPct": 2.918652257731965,
"adr": 3.0282278416709416,
"rvol": 0.840630351788873,
"chg5d": 4.58138409420874,
"chg1m": 10.915312232677499,
"chg6m": 11.487532244196053,
"chg1y": -0.9018648731274892
},
"DLO": {
"price": 13.5485,
"date": "2026-11-06",
"change": -1.4654545454545365,
"gap": -2.5454545454545396,
"volume": 2141778.7433889997,
"avg10": 2279588.0944613,
"avg30": 1914775.6699945333,
"avg1m": 2190006.8173628096,
"avg6m": 2085507.60098823,
"dollarVolume": 31767582.03176851,
"atr": 0.6580532997449327,
"atrPct": 4.857019594382645,
"adr": 4.86836047901239,
"rvol": 0.9769024553864625,
"chg5d": 3.7404287901990907,
"chg1m": -9.435160427807487,
"chg6m": -1.4654545454545365,
"chg1y": -4.453455571227072
},
"DLR": {
"price": 174.2,
"date": "2026-11-06",
"change": 2.1221714151717475,
"gap": 2.391839606049939,
"volume": 1853591.4097660002,
"avg10": 2656030.7157645,
"avg30": 1770240.0773509666,
"avg1m": 1989791.0105979524,
"avg6m": 1856676.0290628888,
"dollarVolume": 363527135.49006075,
"atr": 6.763547211630102,
"atrPct": 3.882633301739439,
"adr": 3.372285516510781,
"rvol": 0.9283734799571841,
"chg5d": -3.5757777039743255,
"chg1m": -1.0620775827795748,
"chg6m": -10.80845834826687,
"chg1y": 4.4677661169415295
},
"DMAC": {
"price": 9.34,
"date": "2026-11-06",
"change": 3.31858407079646,
"gap": 0.6637168141592875,
"volume": 130960.114325,
"avg10": 224232.77873700002,
"avg30": 197564.3158811,
"avg1m": 192215.45535466666,
"avg6m": 154403.91638236507,
"dollarVolume": 1753295.656789671,
"atr": 0.6810740949706168,
"atrPct": 7.292013864781764,
"adr": 7.690313785742731,
"rvol": 0.6706334823789116,
"chg5d": 0.972972972972963,
"chg1m": 16.60424469413233,
"chg6m": 45.03105590062111,
"chg1y": 40.87481146304677
},
"DMRA": {
"price": 23.7,
"date": "2026-11-06",
"change": 8.417200365965227,
"gap": 0.6861848124428249,
"volume": 286336.990498,
"avg10": 402870.3746467,
"avg30": 397714.54112683336,
"avg1m": 361088.17105261906,
"avg6m": 411644.71508219047,
"dollarVolume": 7667115.778538523,
"atr": 1.8824541979276987,
"atrPct": 7.94284471699451,
"adr": 8.380147598547648,
"rvol": 0.7848596381481551,
"chg5d": 10.283852954862738,
"chg1m": 16.831068190893106,
"chg6m": -1.782014090343964,
"chg1y": null
},
"DMRC": {
"price": 7.72,
"date": "2026-11-06",
"change": 4.324324324324325,
"gap": 13.058108108108101,
"volume": 101884.45214200001,
"avg10": 149728.9051073,
"avg30": 140907.49697936667,
"avg1m": 123342.65390038096,
"avg6m": 156077.92575464284,
"dollarVolume": 987908.1067104336,
"atr": 0.6939184934813215,
"atrPct": 8.988581521778777,
"adr": 8.670684905692635,
"rvol": 0.8189043948840773,
"chg5d": -12.57078142695357,
"chg1m": 23.91653290529694,
"chg6m": -14.6423714383645,
"chg1y": -14.412416851441245
},
"DNA": {
"price": 11.3925,
"date": "2026-11-06",
"change": 15.075757575757564,
"gap": 0.0,
"volume": 2766768.8190369997,
"avg10": 2506846.669881,
"avg30": 3145426.9834132,
"avg1m": 2369454.784837524,
"avg6m": 1572815.251583,
"dollarVolume": 24923702.862214155,
"atr": 1.601718995080249,
"atrPct": 14.05941623945797,
"adr": 14.368418462715436,
"rvol": 1.1775543387161724,
"chg5d": 0.4629629629629539,
"chg1m": 0.37444933920705026,
"chg6m": 23.162162162162158,
"chg1y": -3.8607594936708844
},
"DNLI": {
"price": 20.16,
"date": "2026-11-06",
"change": 0.8000000000000007,
"gap": -2.500000000000002,
"volume": 1203212.4516699999,
"avg10": 1524184.9917732,
"avg30": 1517105.7861521,
"avg1m": 1464607.6866346193,
"avg6m": 1376811.0255459603,
"dollarVolume": 28426705.41620345,
"atr": 1.2153144821649773,
"atrPct": 6.028345645659609,
"adr": 6.498998830068213,
"rvol": 0.8142591964076998,
"chg5d": 6.105263157894747,
"chg1m": 7.980717728976949,
"chg6m": 4.455958549222805,
"chg1y": 27.19242902208203
},
"DNTH": {
"price": 88.0,
"date": "2026-11-06",
"change": 6.011323936875068,
"gap": -3.023732080472241,
"volume": 472804.2935450001,
"avg10": 740329.0068923,
"avg30": 768564.3383617,
"avg1m": 818842.012109619,
"avg6m": 736505.5310145317,
"dollarVolume": 65916202.759416685,
"atr": 4.39384433818598,
"atrPct": 4.993004929756795,
"adr": 5.48229172608634,
"rvol": 0.5654580445477311,
"chg5d": 6.8220441854819125,
"chg1m": 6.7572485745480915,
"chg6m": 1.487717679621725,
"chg1y": 160.81802015411975
},
"DOC": {
"price": 20.05,
"date": "2026-11-06",
"change": 0.04990019960080527,
"gap": -0.19960079840318778,
"volume": 4157452.3891989994,
"avg10": 5190926.7808473995,
"avg30": 4774298.5429490665,
"avg1m": 4826436.347622047,
"avg6m": 4537948.804081817,
"dollarVolume": 92850130.03677131,
"atr": 0.5332570461052928,
"atrPct": 2.659636140176024,
"adr": 2.770871852825104,
"rvol": 0.855463024846671,
"chg5d": 5.359957961114037,
"chg1m": 7.91173304628634,
"chg6m": 1.7766497461928932,
"chg1y": 12.199216564073856
},
"DOCN": {
"price": 73.94,
"date": "2026-11-06",
"change": 3.775438596491232,
"gap": 1.7543859649122862,
"volume": 7481977.474627999,
"avg10": 4533992.776269,
"avg30": 2971219.2810958,
"avg1m": 3631581.882996095,
"avg6m": 2658647.8773953095,
"dollarVolume": 346710976.1213288,
"atr": 10.113198231268438,
"atrPct": 13.677574021190747,
"adr": 11.397450895938224,
"rvol": 2.1755866133384036,
"chg5d": -18.29834254143646,
"chg1m": -40.610441767068274,
"chg6m": -54.93661628473916,
"chg1y": 60.91403699673557
},
"DOCS": {
"price": 32.51,
"date": "2026-11-06",
"change": 10.166045408336144,
"gap": 3.3547949847509306,
"volume": 3912832.5194570003,
"avg10": 1998627.3059936003,
"avg30": 2390490.5819601663,
"avg1m": 2274228.2203080477,
"avg6m": 3486510.345884135,
"dollarVolume": 70430147.05994555,
"atr": 2.1433453772838575,
"atrPct": 6.592880274635059,
"adr": 6.526369161041036,
"rvol": 1.7848086847258917,
"chg5d": -0.732824427480927,
"chg1m": 10.240759579518489,
"chg6m": 29.26441351888669,
"chg1y": -49.5968992248062
},
"DOCU": {
"price": 77.61,
"date": "2026-11-06",
"change": -0.5000000000000004,
"gap": 0.512820512820511,
"volume": 1820923.3379090002,
"avg10": 1866024.470643,
"avg30": 1946284.6163156333,
"avg1m": 1982710.455133,
"avg6m": 2780576.5019755317,
"dollarVolume": 157699827.15676314,
"atr": 3.237003173287658,
"atrPct": 4.170858360118101,
"adr": 4.255854326190354,
"rvol": 0.9146692338691935,
"chg5d": -5.353658536585371,
"chg1m": 10.085106382978726,
"chg6m": 62.53403141361255,
"chg1y": 10.351201478743066
},
"DOUG": {
"price": 1.56,
"date": "2026-11-06",
"change": -0.6369426751592355,
"gap": 1.273885350318471,
"volume": 483459.591244,
"avg10": 478470.9005265,
"avg30": 537940.7223126,
"avg1m": 532838.0633092381,
"avg6m": 417331.8347188016,
"dollarVolume": 841263.1677796639,
"atr": 0.09435493137077866,
"atrPct": 6.048393036588375,
"adr": 6.063551552219212,
"rvol": 0.9031445564207163,
"chg5d": 0.6451612903225712,
"chg1m": 2.4630541871921263,
"chg6m": -25.0,
"chg1y": -38.33992094861659
},
"DOX": {
"price": 42.8,
"date": "2026-11-06",
"change": -2.7493751420131773,
"gap": -2.11315610088616,
"volume": 3758033.0928200004,
"avg10": 2312077.6128647,
"avg30": 1240756.2196039667,
"avg1m": 1465572.6518124763,
"avg6m": 1036495.5139009444,
"dollarVolume": 75014781.01204285,
"atr": 4.08889264878888,
"atrPct": 9.55348749717028,
"adr": 8.766198911897623,
"rvol": 2.781771436942311,
"chg5d": -32.00953137410644,
"chg1m": -29.3845900016499,
"chg6m": -32.06349206349207,
"chg1y": -49.02941526735739
},
"DQ": {
"price": 12.7,
"date": "2026-11-06",
"change": 6.207715530578617,
"gap": -0.7334186340182569,
"volume": 483950.32007899997,
"avg10": 614783.7314527,
"avg30": 455730.76358363335,
"avg1m": 488745.4866870953,
"avg6m": 674379.3753557142,
"dollarVolume": 5517079.89603392,
"atr": 0.7635118863808587,
"atrPct": 6.0119046171721156,
"adr": 6.771773536119289,
"rvol": 0.9897033192927532,
"chg5d": 17.920148560817072,
"chg1m": 17.593681422976147,
"chg6m": -31.866952789699575,
"chg1y": -59.24261874197689
},
"DRH": {
"price": 14.08,
"date": "2026-11-06",
"change": 1.2949640287769792,
"gap": -0.3597122302158362,
"volume": 1927752.8224250001,
"avg10": 2781949.9151892,
"avg30": 2642496.6282897666,
"avg1m": 2706982.160027524,
"avg6m": 1979526.300840365,
"dollarVolume": 37771150.33476294,
"atr": 0.5136243086474235,
"atrPct": 3.6478999193709054,
"adr": 3.578273550146689,
"rvol": 0.7020365616886108,
"chg5d": -1.1929824561403457,
"chg1m": 11.746031746031749,
"chg6m": 30.491195551436533,
"chg1y": 72.12713936430319
},
"DRIO": {
"price": 2.55,
"date": "2026-11-06",
"change": -6.422018348623859,
"gap": 0.5504587155963359,
"volume": 13025.0,
"avg10": 52662.499805399995,
"avg30": 48383.189298599995,
"avg1m": 61098.05456447619,
"avg6m": 23225.414500785715,
"dollarVolume": 226074.4107978801,
"atr": 0.5172178705982038,
"atrPct": 20.283053748949172,
"adr": 15.946846590271676,
"rvol": 0.2051125954765837,
"chg5d": -18.78980891719746,
"chg1m": -53.97111913357401,
"chg6m": -67.3076923076923,
"chg1y": -80.71104387291982
},
"DRK": {
"price": 1.6596,
"date": "2026-11-06",
"change": 3.0807453416148878,
"gap": -3.105590062111807,
"volume": 45477.956495000006,
"avg10": 112473.99126919999,
"avg30": 145528.8957157,
"avg1m": 130679.31359033333,
"avg6m": 80417.27144032539,
"dollarVolume": 262631.64997758105,
"atr": 0.24811498164949605,
"atrPct": 14.950288120601114,
"adr": 10.918299334803669,
"rvol": 0.33702508495270284,
"chg5d": -17.020000000000003,
"chg1m": -41.7704641942388,
"chg6m": -59.53182150694952,
"chg1y": null
},
"DRMA": {
"price": 0.77,
"date": "2026-11-06",
"change": 0.012988699831151251,
"gap": 0.6624236913884918,
"volume": 58312.0,
"avg10": 106307.1540882,
"avg30": 5874993.209158899,
"avg1m": 8386769.023744475,
"avg6m": 1785363.3853117698,
"dollarVolume": 8180878.3245699955,
"atr": 0.12588761389158284,
"atrPct": 16.34904076514063,
"adr": 21.099814078035557,
"rvol": 0.0066239610391830095,
"chg5d": -2.5193062412963707,
"chg1m": -28.037383177570096,
"chg6m": -40.31007751937985,
"chg1y": -75.2411575562701
},
"DRTS": {
"price": 14.0058,
"date": "2026-11-06",
"change": 5.3067669172932375,
"gap": 0.22556390977443996,
"volume": 377624.05052299995,
"avg10": 421457.7385044,
"avg30": 422606.46526759997,
"avg1m": 444851.68500095245,
"avg6m": 659777.9503589842,
"dollarVolume": 5983852.627841561,
"atr": 0.9205625167530991,
"atrPct": 6.572723562760421,
"adr": 6.72630848672613,
"rvol": 0.842510133143478,
"chg5d": 6.9961802902979375,
"chg1m": -0.31459074733095616,
"chg6m": 62.2920046349942,
"chg1y": 253.68181818181822
},
"DRUG": {
"price": 22.7,
"date": "2026-11-06",
"change": 9.187109187109188,
"gap": -1.3949013949013933,
"volume": 171501.248104,
"avg10": 403163.18616969994,
"avg30": 221329.1921128,
"avg1m": 254575.78039223808,
"avg6m": 214762.66776815077,
"dollarVolume": 8243459.738806454,
"atr": 5.378937242440591,
"atrPct": 23.695758777271326,
"adr": 15.004901500927705,
"rvol": 0.6628592543934001,
"chg5d": -58.712259003273914,
"chg1m": -56.56333716035209,
"chg6m": -73.5060690943044,
"chg1y": -55.60336397418346
},
"DSC": {
"price": 2.69,
"date": "2026-11-06",
"change": -1.465201465201471,
"gap": -7.692307692307687,
"volume": 21087.0,
"avg10": 17341.1,
"avg30": 30777.030852533335,
"avg1m": 20949.347262666666,
"avg6m": null,
"dollarVolume": 71483.123817494,
"atr": 0.6119498820026573,
"atrPct": 22.749066245451946,
"adr": 15.027389212758644,
"rvol": 1.0069015455813133,
"chg5d": -16.718266253869974,
"chg1m": -52.80701754385966,
"chg6m": null,
"chg1y": null
},
"DSGN": {
"price": 10.21,
"date": "2026-11-06",
"change": 3.549695740365122,
"gap": -1.3184584178498882,
"volume": 253010.32568199997,
"avg10": 277489.4556415,
"avg30": 366431.08970806666,
"avg1m": 348520.5607687143,
"avg6m": 625009.7185424602,
"dollarVolume": 3661274.740402901,
"atr": 0.7116651121356217,
"atrPct": 6.970275339232337,
"adr": 7.013190812969382,
"rvol": 0.716142480371029,
"chg5d": -4.400749063670406,
"chg1m": -11.140121845082673,
"chg6m": -28.199718706047815,
"chg1y": 55.87786259541987
},
"DSGX": {
"price": 94.0,
"date": "2026-11-06",
"change": -0.8647964564437838,
"gap": -1.845602193630036,
"volume": 315591.667412,
"avg10": 378303.8492236,
"avg30": 438639.46415563335,
"avg1m": 442454.0869085714,
"avg6m": 474117.10238264286,
"dollarVolume": 40415674.068483934,
"atr": 3.1184244388520717,
"atrPct": 3.317472807289438,
"adr": 3.382609148849453,
"rvol": 0.703194364555834,
"chg5d": 3.729860957845954,
"chg1m": 15.550092194222497,
"chg6m": 30.1038062283737,
"chg1y": 9.890109890109876
},
"DSP": {
"price": 12.845,
"date": "2026-11-06",
"change": 2.677857713828935,
"gap": 0.9592326139088891,
"volume": 209130.168064,
"avg10": 281324.1823615,
"avg30": 342266.3514476,
"avg1m": 294578.5583719524,
"avg6m": 301677.78645295236,
"dollarVolume": 3792154.4292143295,
"atr": 0.7210760385657123,
"atrPct": 5.61367098922314,
"adr": 5.0064485373082555,
"rvol": 0.6997807721506948,
"chg5d": 0.11691348402183,
"chg1m": -3.7827715355805203,
"chg6m": 6.774729842061533,
"chg1y": 40.84429824561406
},
"DSWL": {
"price": 3.04,
"date": "2026-11-06",
"change": 2.7027027027026973,
"gap": 2.7027027027026973,
"volume": 1273.0,
"avg10": 5181.6102325,
"avg30": 5869.4703541,
"avg1m": 5212.951680952381,
"avg6m": 9398.34364536508,
"dollarVolume": 16387.2545062375,
"atr": 0.0975841456992431,
"atrPct": 3.21000479273826,
"adr": 2.9437112610536196,
"rvol": 0.23530719746962359,
"chg5d": 8.185053380782925,
"chg1m": -1.7770597738287597,
"chg6m": -10.65393093313739,
"chg1y": -9.253731343283588
},
"DT": {
"price": 43.21,
"date": "2026-11-06",
"change": -0.5317557146474527,
"gap": 0.57319122487971,
"volume": 8365372.885264,
"avg10": 9286099.358514998,
"avg30": 6656392.877041733,
"avg1m": 7651465.949017094,
"avg6m": 5307236.702865635,
"dollarVolume": 434471034.429818,
"atr": 3.151691875639567,
"atrPct": 7.293894643924014,
"adr": 5.828639332971479,
"rvol": 1.0984276342097596,
"chg5d": -24.852173913043472,
"chg1m": -28.790375741595252,
"chg6m": 5.7513460597161,
"chg1y": -9.012423668140668
},
"DTCX": {
"price": 1.05,
"date": "2026-11-06",
"change": 7.131925313743492,
"gap": 1.0203040506070904,
"volume": 97438.146375,
"avg10": 92004.47446299999,
"avg30": 151181.11174583333,
"avg1m": 165324.51201790475,
"avg6m": 207451.6406205635,
"dollarVolume": 220803.3977866693,
"atr": 0.1513553341155052,
"atrPct": 14.41479372528621,
"adr": 13.949253199344795,
"rvol": 0.5775179107258849,
"chg5d": -8.695652173913038,
"chg1m": -41.666666666666664,
"chg6m": -56.25,
"chg1y": null
},
"DTE": {
"price": 135.08,
"date": "2026-11-06",
"change": 0.13343217197925306,
"gap": -2.0163083765752376,
"volume": 1251279.2592879997,
"avg10": 1026271.2850723,
"avg30": 1146027.3282408332,
"avg1m": 1004405.3762274763,
"avg6m": 1003389.8337089365,
"dollarVolume": 133003932.04705164,
"atr": 3.0332720213689854,
"atrPct": 2.245537475102891,
"adr": 2.126172507602809,
"rvol": 1.2612917945500253,
"chg5d": -0.30260535832902224,
"chg1m": 6.446020488573678,
"chg6m": -4.217534260951183,
"chg1y": 0.805970149253743
},
"DTIL": {
"price": 10.6,
"date": "2026-11-06",
"change": 3.3138401559454245,
"gap": 0.29239766081869956,
"volume": 1156794.856643,
"avg10": 535127.9635063001,
"avg30": 311743.47757213336,
"avg1m": 365577.0003077143,
"avg6m": 313819.07856884925,
"dollarVolume": 3223182.6361333793,
"atr": 0.9115794322333589,
"atrPct": 8.59980596446565,
"adr": 11.622186178457252,
"rvol": 3.5482751620642294,
"chg5d": 50.14164305949009,
"chg1m": 65.10903426791276,
"chg6m": 37.66233766233766,
"chg1y": 60.12084592145015
},
"DTK": {
"price": 21.2,
"date": "2026-11-06",
"change": 1.0486177311725298,
"gap": 1.0486177311725298,
"volume": 61346.3123,
"avg10": 88760.37894,
"avg30": 80515.28229,
"avg1m": 78840.67124285715,
"avg6m": 51322.028215079365,
"dollarVolume": 1662240.06716725,
"atr": 0.44678934494493827,
"atrPct": 2.1074969101176335,
"adr": 1.9810168713960064,
"rvol": 0.7695667414203088,
"chg5d": 2.341298575911166,
"chg1m": 1.9721019721019806,
"chg6m": -14.481645824929412,
"chg1y": -15.839618896387464
},
"DTSS": {
"price": 0.545,
"date": "2026-11-06",
"change": -4.3859649122806825,
"gap": -3.50877192982455,
"volume": 8064.0,
"avg10": 40295.946562,
"avg30": 167416.58784986666,
"avg1m": 73905.107426,
"avg6m": 1765494.3206366505,
"dollarVolume": 43801.53819428726,
"atr": 0.0886699542880616,
"atrPct": 16.269716383130568,
"adr": 13.163562646643987,
"rvol": 0.10445979758574808,
"chg5d": -7.767811812489411,
"chg1m": -13.492063492063489,
"chg6m": -41.92860948321789,
"chg1y": -70.38043478260869
},
"DTST": {
"price": 2.6037,
"date": "2026-11-06",
"change": 7.148148148148148,
"gap": 2.8806584362139898,
"volume": 25461.0,
"avg10": 580443.8464505001,
"avg30": 199732.5141692667,
"avg1m": 279173.6620911905,
"avg6m": 65011.61719202382,
"dollarVolume": 820185.397244448,
"atr": 0.322594716007937,
"atrPct": 12.38985735714318,
"adr": 10.168643040153851,
"rvol": 0.08723724212012265,
"chg5d": -12.627516778523496,
"chg1m": -20.49770992366412,
"chg6m": -38.446808510638306,
"chg1y": -37.80872306883868
},
"DUK": {
"price": 128.55,
"date": "2026-11-06",
"change": -1.6449885233358663,
"gap": -1.6832440703901996,
"volume": 4485895.740181001,
"avg10": 3567875.6708217002,
"avg30": 3206684.4292219332,
"avg1m": 3126757.6760008098,
"avg6m": 2878357.6393908015,
"dollarVolume": 395206892.4918183,
"atr": 2.6271525943736322,
"atrPct": 2.0436815203217678,
"adr": 2.109288851624267,
"rvol": 1.466553748803547,
"chg5d": 0.5082095387021202,
"chg1m": 10.031669947787393,
"chg6m": 3.638931797440126,
"chg1y": 3.794913201453376
},
"DUO": {
"price": 0.5211,
"date": "2026-11-06",
"change": -4.542956585455215,
"gap": -0.01831837332846309,
"volume": 12539.488271,
"avg10": 35943.320052999996,
"avg30": 83803.65664446665,
"avg1m": 39428.744628333334,
"avg6m": 701358.6479424444,
"dollarVolume": 21449.796505661732,
"atr": 0.06804658460807878,
"atrPct": 13.058258416441907,
"adr": 11.031064715773637,
"rvol": 0.30754235578708833,
"chg5d": -5.254545454545456,
"chg1m": -17.272582949674554,
"chg6m": -63.81250000000001,
"chg1y": -71.05
},
"DUOL": {
"price": 160.39,
"date": "2026-11-06",
"change": 2.159235668789794,
"gap": -0.2675159235668745,
"volume": 1120145.0656789998,
"avg10": 1738968.8609473002,
"avg30": 1043391.7464561667,
"avg1m": 1169003.5017526192,
"avg6m": 1074910.8627320714,
"dollarVolume": 179942392.4665057,
"atr": 10.063864574061657,
"atrPct": 6.274620970173737,
"adr": 7.121036306551048,
"rvol": 0.9562068253010166,
"chg5d": 21.969581749049418,
"chg1m": 5.5197368421052495,
"chg6m": 48.50925925925924,
"chg1y": -23.29507412721187
},
"DUOT": {
"price": 5.12,
"date": "2026-11-06",
"change": 6.889352818371619,
"gap": 3.5490605427974886,
"volume": 1202682.823239,
"avg10": 767359.3382809,
"avg30": 852112.1381973001,
"avg1m": 975159.9302650477,
"avg6m": 815130.1537557698,
"dollarVolume": 5573759.36613749,
"atr": 0.603416415682419,
"atrPct": 11.785476868797245,
"adr": 10.397006382594611,
"rvol": 1.2478761742913858,
"chg5d": -16.057317113158675,
"chg1m": -35.35353535353535,
"chg6m": -38.53541416566627,
"chg1y": -51.97583784341497
},
"DV": {
"price": 13.56,
"date": "2026-11-06",
"change": 0.22172949002217113,
"gap": 0.07390983000739038,
"volume": 1046484.099634,
"avg10": 1673278.7365004,
"avg30": 1660864.4912184,
"avg1m": 1585600.0142418572,
"avg6m": 2610206.1000434603,
"dollarVolume": 22083863.632022824,
"atr": 0.05173329811539441,
"atrPct": 0.3815139979011387,
"adr": 0.30704166771896024,
"rvol": 0.6489599263246638,
"chg5d": -0.28018620248416726,
"chg1m": 0.4444444444444473,
"chg6m": 22.826086956521753,
"chg1y": 21.17962466487937
},
"DVA": {
"price": 191.35,
"date": "2026-11-06",
"change": -1.7811313006878104,
"gap": -2.663997536187246,
"volume": 358287.90968300006,
"avg10": 756092.7392189001,
"avg30": 572331.1367349334,
"avg1m": 650068.6295010477,
"avg6m": 587770.8881786588,
"dollarVolume": 123469742.4864523,
"atr": 7.865584151658153,
"atrPct": 4.110574419471206,
"adr": 4.450996664555045,
"rvol": 0.539056311669574,
"chg5d": 2.5345622119815614,
"chg1m": 8.095130493729519,
"chg6m": -3.67480493329978,
"chg1y": 57.93166061406405
},
"DVLT": {
"price": 0.0678,
"date": "2026-11-06",
"change": -3.4188034188034178,
"gap": 0.0,
"volume": 131827296.975811,
"avg10": 117602971.5564156,
"avg30": 54396612.047168106,
"avg1m": 66708387.21191781,
"avg6m": 43777867.31724322,
"dollarVolume": 5721638.2216364425,
"atr": 0.023548684399597206,
"atrPct": 34.732572860762836,
"adr": 28.575199780588207,
"rvol": 2.0775764240846284,
"chg5d": -6.353591160221006,
"chg1m": -53.68852459016394,
"chg6m": -87.81671159029649,
"chg1y": -95.77464788732395
},
"DWTX": {
"price": 1.31,
"date": "2026-11-06",
"change": 22.429906542056077,
"gap": 2.8037383177570208,
"volume": 169156.548306,
"avg10": 119813.0990189,
"avg30": 88768.22877566666,
"avg1m": 98090.48797452381,
"avg6m": 74755.93456696825,
"dollarVolume": 118454.44845995295,
"atr": 0.19186054657725465,
"atrPct": 14.645843250172112,
"adr": 14.682965935561327,
"rvol": 1.7893123047956272,
"chg5d": -1.4815371888395878,
"chg1m": -9.027777777777768,
"chg6m": -18.15569161564413,
"chg1y": -76.56529516994634
},
"DX": {
"price": 10.7392,
"date": "2026-11-06",
"change": -0.007448789571695702,
"gap": -0.18621973929235924,
"volume": 4562742.603854001,
"avg10": 5217025.236337299,
"avg30": 6542286.4724576,
"avg1m": 6095402.441009,
"avg6m": 5171651.573455452,
"dollarVolume": 66872844.94732438,
"atr": 0.3445459308729886,
"atrPct": 3.208301650709444,
"adr": 3.3944955319001577,
"rvol": 0.7392605978178458,
"chg5d": 0.8385055258734786,
"chg1m": -0.004655623527649588,
"chg6m": -20.1504911036262,
"chg1y": -20.04348052682913
},
"DXC": {
"price": 14.88,
"date": "2026-11-06",
"change": -1.4569536423840956,
"gap": 0.0,
"volume": 2442995.5840950003,
"avg10": 3947214.7829455,
"avg30": 4184308.4614844667,
"avg1m": 4471222.97930219,
"avg6m": 3445962.555298008,
"dollarVolume": 64913529.55085665,
"atr": 1.0156546439096081,
"atrPct": 6.825636047779623,
"adr": 8.008915313843548,
"rvol": 0.5342643643911407,
"chg5d": 0.6085192697768971,
"chg1m": 20.064873762436154,
"chg6m": 59.14438502673798,
"chg1y": 7.7480086893555455
},
"DXCM": {
"price": 79.45,
"date": "2026-11-06",
"change": -5.752703159567963,
"gap": 0.1192177889548729,
"volume": 3150930.61054,
"avg10": 4043413.504165,
"avg30": 3298244.5347457,
"avg1m": 3790617.6132657146,
"avg6m": 3701144.347542373,
"dollarVolume": 317682147.7801043,
"atr": 3.6744357578078026,
"atrPct": 4.624840475529015,
"adr": 4.347908569882802,
"rvol": 0.8242894867703586,
"chg5d": -4.850299401197599,
"chg1m": -5.876081033052949,
"chg6m": 31.322314049586787,
"chg1y": 34.18341496368858
},
"DXR": {
"price": 8.56,
"date": "2026-11-06",
"change": -0.8111239860950192,
"gap": 1.39049826187716,
"volume": 6911.0,
"avg10": 13724.0409068,
"avg30": 12587.092570066667,
"avg1m": 12230.92437152381,
"avg6m": 12083.203823301588,
"dollarVolume": 116811.14598612499,
"atr": 0.49117534285069286,
"atrPct": 5.738029706199683,
"adr": 4.346301126279235,
"rvol": 0.5530162370940295,
"chg5d": -6.956521739130417,
"chg1m": -19.62441314553991,
"chg6m": -16.488619623223176,
"chg1y": -33.54037267080745
},
"DYAI": {
"price": 0.33945,
"date": "2026-11-06",
"change": -0.36689169357206897,
"gap": -0.20545934840034974,
"volume": 63688.0,
"avg10": 70289.3402,
"avg30": 92504.7825475,
"avg1m": 83632.91273323809,
"avg6m": 241332.64703818253,
"dollarVolume": 34260.53893422778,
"atr": 0.05514237650521216,
"atrPct": 16.244624099340747,
"adr": 14.13666239517182,
"rvol": 0.7525449700995905,
"chg5d": -13.028439661798618,
"chg1m": -27.761225792721856,
"chg6m": -58.60365853658537,
"chg1y": -67.36057692307693
},
"DYN": {
"price": 18.07,
"date": "2026-11-06",
"change": 5.364431486880483,
"gap": 3.498542274052485,
"volume": 2026543.6532490002,
"avg10": 2092408.2901383,
"avg30": 2451039.7472862997,
"avg1m": 2196587.335524333,
"avg6m": 2034825.79640673,
"dollarVolume": 35210673.12306452,
"atr": 1.2179066689183746,
"atrPct": 6.739937293405504,
"adr": 7.291137599207329,
"rvol": 0.9190301052184029,
"chg5d": 8.268424206111447,
"chg1m": 10.341037462217194,
"chg6m": 2.61215218625781,
"chg1y": -18.049886621315192
},
"EBON": {
"price": 1.5724,
"date": "2026-11-06",
"change": -2.9382716049382807,
"gap": 0.6172839506172645,
"volume": 20613.6667,
"avg10": 12877.7694759,
"avg30": 6632.6529906000005,
"avg1m": 8781.615286761904,
"avg6m": 7581.253909857142,
"dollarVolume": 16281.835381411749,
"atr": 0.17431481885400293,
"atrPct": 11.085908092979073,
"adr": 8.12780234891132,
"rvol": 2.516927313125836,
"chg5d": -16.8042328042328,
"chg1m": -15.9144385026738,
"chg6m": -34.483333333333334,
"chg1y": -61.834951456310684
},
"EBS": {
"price": 5.97,
"date": "2026-11-06",
"change": 3.645833333333326,
"gap": -0.17361111111110494,
"volume": 836303.456364,
"avg10": 1139047.2880743,
"avg30": 965546.6535093333,
"avg1m": 974634.7490473809,
"avg6m": 866614.423626992,
"dollarVolume": 6235046.775312749,
"atr": 0.6293325816450634,
"atrPct": 10.541584282161867,
"adr": 10.083988794899554,
"rvol": 0.8520221456657603,
"chg5d": -12.334801762114534,
"chg1m": -13.226744186046513,
"chg6m": -37.747653806047964,
"chg1y": -42.038834951456316
},
"ECOR": {
"price": 7.3,
"date": "2026-11-06",
"change": -17.335718896148755,
"gap": 0.8492905592861533,
"volume": 121211.79193800001,
"avg10": 98224.00815739999,
"avg30": 81914.28216866666,
"avg1m": 90783.84811590477,
"avg6m": 96294.59000625396,
"dollarVolume": 740716.9041265796,
"atr": 0.8649245383370342,
"atrPct": 11.848281347082661,
"adr": 11.105755809217934,
"rvol": 1.3579258768069906,
"chg5d": -3.04414811666579,
"chg1m": -23.23869610935857,
"chg6m": 14.0625,
"chg1y": 48.073022312373226
},
"ED": {
"price": 118.56,
"date": "2026-11-06",
"change": -2.371541501976282,
"gap": 0.46113306982873414,
"volume": 1798383.1123939997,
"avg10": 1874785.0798692,
"avg30": 1698141.2896105999,
"avg1m": 1709485.5132457619,
"avg6m": 1517264.6748054922,
"dollarVolume": 201018251.9907962,
"atr": 2.660071479489578,
"atrPct": 2.2436500333076737,
"adr": 2.192689792822624,
"rvol": 1.0547450173815676,
"chg5d": 1.4187157564274244,
"chg1m": 11.859609397112948,
"chg6m": 11.975821684926347,
"chg1y": 22.352941176470576
},
"EDIT": {
"price": 2.57,
"date": "2026-11-06",
"change": 1.577012766293806,
"gap": 0.7865301766728505,
"volume": 1545373.846587,
"avg10": 2160250.5314993,
"avg30": 2004595.6697211333,
"avg1m": 1910147.2067931904,
"avg6m": 2272997.3353644363,
"dollarVolume": 4859273.54339138,
"atr": 0.23162582882320346,
"atrPct": 9.012678164326983,
"adr": 9.576203270677365,
"rvol": 0.8013820609137534,
"chg5d": -4.814814814814827,
"chg1m": -10.621130973082005,
"chg6m": -17.08340054847557,
"chg1y": -9.824561403508781
},
"EDN": {
"price": 14.05,
"date": "2026-11-06",
"change": -0.986610288935863,
"gap": 0.28188865398168783,
"volume": 70992.91489,
"avg10": 118143.80666729998,
"avg30": 152133.35384730002,
"avg1m": 137792.82413628572,
"avg6m": 102165.47261200793,
"dollarVolume": 2390848.1851426265,
"atr": 0.9149285076425043,
"atrPct": 6.5119466736121305,
"adr": 4.557701153258323,
"rvol": 0.5030220121153467,
"chg5d": -10.10876519513756,
"chg1m": -30.272952853598014,
"chg6m": -39.95726495726495,
"chg1y": -57.450030284675954
},
"EDSA": {
"price": 2.15,
"date": "2026-11-06",
"change": -0.4629629629629761,
"gap": 6.481481481481466,
"volume": 35788.709,
"avg10": 42223.3151872,
"avg30": 41263.22593763333,
"avg1m": 43379.74525542857,
"avg6m": 112590.18624806349,
"dollarVolume": 114017.1024198774,
"atr": 0.3078675260882019,
"atrPct": 14.319419818055904,
"adr": 11.16481342868072,
"rvol": 0.8178538367337659,
"chg5d": -16.015625,
"chg1m": -41.41689373297003,
"chg6m": -87.3900293255132,
"chg1y": 26.470588235294112
},
"EDVA": {
"price": 0.1879,
"date": "2026-11-06",
"change": 7.371428571428584,
"gap": -2.857142857142847,
"volume": 627565.570938,
"avg10": 605048.1274842999,
"avg30": 824386.2901207,
"avg1m": 523854.04570842854,
"avg6m": 1377473.720511619,
"dollarVolume": 88644.10879022625,
"atr": 0.02375287903133674,
"atrPct": 12.641234183787514,
"adr": 11.954069112350563,
"rvol": 1.2099551214423458,
"chg5d": 4.388888888888909,
"chg1m": 24.684804246848046,
"chg6m": -87.49001331557923,
"chg1y": null
},
"EEFT": {
"price": 70.87,
"date": "2026-11-06",
"change": -0.39353478566409583,
"gap": -1.6163035839775186,
"volume": 577522.978982,
"avg10": 978278.3948369,
"avg30": 726807.2771827667,
"avg1m": 806380.5945132382,
"avg6m": 579240.2094185635,
"dollarVolume": 53021256.43130177,
"atr": 2.7230499937123263,
"atrPct": 3.842316909428991,
"adr": 4.181396624960677,
"rvol": 0.7061707036195699,
"chg5d": 12.224861441013468,
"chg1m": 11.325793276782914,
"chg6m": 2.9638239139909928,
"chg1y": -3.196284660565485
},
"EFC": {
"price": 11.31,
"date": "2026-11-06",
"change": -0.7511671171329226,
"gap": 0.9670399101407545,
"volume": 1671987.3748,
"avg10": 1654597.3835753999,
"avg30": 1625389.4279170667,
"avg1m": 1583872.5768801903,
"avg6m": 1131906.9273692698,
"dollarVolume": 18529116.879294746,
"atr": 0.33797773322500746,
"atrPct": 2.9883088702476344,
"adr": 2.8616893221134068,
"rvol": 1.058577068950974,
"chg5d": -1.2227074235807711,
"chg1m": -2.835886289636691,
"chg6m": -17.384952520087648,
"chg1y": -17.628037056458655
},
"EFOR": {
"price": 34.34,
"date": "2026-11-06",
"change": -3.3764772087788275,
"gap": 0.0,
"volume": 223967.66134,
"avg10": 737245.537562,
"avg30": 544714.3206912333,
"avg1m": 553065.5412821429,
"avg6m": 660726.6693242857,
"dollarVolume": 21431159.47385516,
"atr": 2.401096462597154,
"atrPct": 6.992127147924151,
"adr": 6.243165631869957,
"rvol": 0.3932565847794085,
"chg5d": -10.05762179151387,
"chg1m": -4.425271360979677,
"chg6m": 68.996062992126,
"chg1y": null
},
"EGAN": {
"price": 5.95,
"date": "2026-11-06",
"change": -0.8333333333333304,
"gap": -2.166666666666661,
"volume": 94848.086642,
"avg10": 123727.30508639998,
"avg30": 187177.02050316666,
"avg1m": 135628.73115257142,
"avg6m": 203730.65868249207,
"dollarVolume": 757266.1665028615,
"atr": 0.2509531626950872,
"atrPct": 4.21770021336281,
"adr": 3.6108411586812275,
"rvol": 0.688963663784548,
"chg5d": 0.8474576271186418,
"chg1m": 12.052730696798509,
"chg6m": -23.225806451612897,
"chg1y": -62.81250000000001
},
"EGHT": {
"price": 2.13,
"date": "2026-11-06",
"change": -7.391304347826089,
"gap": 0.0,
"volume": 1784784.5130099999,
"avg10": 1399184.8368552,
"avg30": 1190830.3258653,
"avg1m": 1172869.6787661905,
"avg6m": 1482839.993761373,
"dollarVolume": 2585664.870370124,
"atr": 0.17556391703057875,
"atrPct": 8.242437419275998,
"adr": 7.533251138343479,
"rvol": 1.5624837922968609,
"chg5d": 4.0089848137116135,
"chg1m": -4.910714285714302,
"chg6m": -23.381294964028775,
"chg1y": 0.10809794613901857
},
"EGP": {
"price": 193.81,
"date": "2026-11-06",
"change": -0.02579180852162466,
"gap": -0.8253378726916449,
"volume": 367154.579256,
"avg10": 507891.75111570006,
"avg30": 431104.0839701667,
"avg1m": 460474.2887755238,
"avg6m": 320148.62238019047,
"dollarVolume": 94890322.46880154,
"atr": 4.760141887659596,
"atrPct": 2.4560868312572084,
"adr": 2.4763443903264393,
"rvol": 0.7893416235496318,
"chg5d": -2.5345737993462403,
"chg1m": -0.7273472314705653,
"chg6m": -5.605883498928499,
"chg1y": 10.824565416285449
},
"EHC": {
"price": 137.54,
"date": "2026-11-06",
"change": -1.9811858608894006,
"gap": -1.710376282782211,
"volume": 1010509.4934449999,
"avg10": 1101716.6787106,
"avg30": 913137.9457594,
"avg1m": 989318.7209235714,
"avg6m": 744554.3061312301,
"dollarVolume": 131185484.45427926,
"atr": 4.3941988098833695,
"atrPct": 3.194851541284986,
"adr": 3.1806256782509146,
"rvol": 1.0225146515671855,
"chg5d": 1.2067696835908581,
"chg1m": 12.240900930308452,
"chg6m": 29.632422243166822,
"chg1y": 19.288811795316562
},
"EIKN": {
"price": 6.0,
"date": "2026-11-06",
"change": 9.090909090909083,
"gap": 5.272727272727273,
"volume": 366608.5746030001,
"avg10": 568035.0136548,
"avg30": 478016.6914555334,
"avg1m": 465283.60942280956,
"avg6m": 399477.19109689683,
"dollarVolume": 3054218.0382850138,
"atr": 0.7291906019434169,
"atrPct": 12.15317669905695,
"adr": 11.797442025396235,
"rvol": 0.779657675113557,
"chg5d": 11.111111111111093,
"chg1m": -19.999999999999996,
"chg6m": -40.44487677052418,
"chg1y": null
},
"EIX": {
"price": 59.42,
"date": "2026-11-06",
"change": -1.9471947194719452,
"gap": -0.20214521452145418,
"volume": 2607376.4135099994,
"avg10": 2352599.7214094,
"avg30": 3480509.8416162,
"avg1m": 3169747.798586857,
"avg6m": 2950587.7227534046,
"dollarVolume": 178149687.1520018,
"atr": 1.7346000153214851,
"atrPct": 2.919219143927104,
"adr": 2.9578069328808363,
"rvol": 0.8153487712091554,
"chg5d": 2.0786806390654444,
"chg1m": 9.27414164076723,
"chg6m": -13.821609862218997,
"chg1y": 5.168141592920361
},
"ELAB": {
"price": 1.67,
"date": "2026-11-06",
"change": 4.348912771807045,
"gap": -8.772806798300426,
"volume": 45720.428151,
"avg10": 1331478.0595378997,
"avg30": 471545.0692859999,
"avg1m": 637236.8314469522,
"avg6m": 272061.85484177776,
"dollarVolume": 1488773.704901434,
"atr": 0.4324585687782659,
"atrPct": 25.89572268133329,
"adr": 15.114783882975189,
"rvol": 0.06856562790236413,
"chg5d": -38.14814814814815,
"chg1m": -46.56,
"chg6m": -91.60804020100502,
"chg1y": -99.87574404761905
},
"ELAN": {
"price": 25.74,
"date": "2026-11-06",
"change": 5.73012939001849,
"gap": -2.731567056890527,
"volume": 10196040.377772002,
"avg10": 4956034.0545311,
"avg30": 4332044.0275005335,
"avg1m": 4418097.313324667,
"avg6m": 4818843.106345365,
"dollarVolume": 106802625.53286788,
"atr": 1.2384444000897727,
"atrPct": 4.811361305710073,
"adr": 5.039088628934887,
"rvol": 2.469253119838927,
"chg5d": 11.621856027753697,
"chg1m": 14.196983141082509,
"chg6m": 9.11403136922424,
"chg1y": 18.508287292817684
},
"ELC": {
"price": 18.15,
"date": "2026-11-06",
"change": 0.2762430939226457,
"gap": -0.2762430939226568,
"volume": 16352.0,
"avg10": 23846.0578309,
"avg30": 17789.9529808,
"avg1m": 18826.869710666666,
"avg6m": 17692.131270825397,
"dollarVolume": 342888.65186536044,
"atr": 0.2824026848531168,
"atrPct": 1.5559376575929302,
"adr": 1.484843710726711,
"rvol": 0.8628744532276624,
"chg5d": 1.0579064587973086,
"chg1m": -1.9713745611666278,
"chg6m": -12.234042553191493,
"chg1y": -14.427157001414436
},
"ELDN": {
"price": 2.605,
"date": "2026-11-06",
"change": 4.200000000000004,
"gap": 0.0,
"volume": 595179.19993,
"avg10": 1007270.9586206,
"avg30": 772767.7135331,
"avg1m": 832644.3837024285,
"avg6m": 974808.3676002857,
"dollarVolume": 2164061.4488830105,
"atr": 0.2600845395963161,
"atrPct": 9.984051424042844,
"adr": 11.048797906462251,
"rvol": 0.7047563836470179,
"chg5d": -11.01014586820619,
"chg1m": 7.396108179419514,
"chg6m": -32.53043253043253,
"chg1y": -36.40447243786924
},
"ELLO": {
"price": 17.415,
"date": "2026-11-06",
"change": 2.4411764705882355,
"gap": 2.4411764705882355,
"volume": 233.0,
"avg10": 1587.5331,
"avg30": 1464.3777,
"avg1m": 1310.158619047619,
"avg6m": 5413.111531571429,
"dollarVolume": 28299.18371,
"atr": 1.3019049855174154,
"atrPct": 7.47576793291654,
"adr": 3.224135344636371,
"rvol": 0.17081904174843043,
"chg5d": -14.629005059021926,
"chg1m": -20.47945205479452,
"chg6m": -30.34,
"chg1y": null
},
"ELMD": {
"price": 27.17,
"date": "2026-11-06",
"change": 0.6296296296296466,
"gap": -1.1851851851851891,
"volume": 30909.994811,
"avg10": 24392.2774889,
"avg30": 42771.15885446667,
"avg1m": 31501.096350666667,
"avg6m": 69949.8373827381,
"dollarVolume": 850860.0513770431,
"atr": 1.053928781698069,
"atrPct": 3.879016495024177,
"adr": 3.373187977304247,
"rvol": 0.9803157693054915,
"chg5d": 0.48076923076925127,
"chg1m": -2.2661870503597137,
"chg6m": 0.8911994058670603,
"chg1y": 7.561361836896285
},
"ELME": {
"price": 0.0675,
"date": "2026-10-23",
"change": -96.1864406779661,
"gap": -92.65536723163842,
"volume": 235550080.636825,
"avg10": 24465587.415650498,
"avg30": 9065063.0333108,
"avg1m": 12592620.792063477,
"avg6m": 3019563.4803272537,
"dollarVolume": 3270821.2460068967,
"atr": 0.1424492791317666,
"atrPct": 211.03596908409864,
"adr": 28.734348884795203,
"rvol": 163.0388920926487,
"chg5d": -96.17563739376772,
"chg1m": -96.05263157894737,
"chg6m": -96.85314685314685,
"chg1y": -99.59964412811388
},
"ELOX": {
"price": 12.44,
"date": "2026-11-06",
"change": -2.8125000000000067,
"gap": -0.46875000000000666,
"volume": 13930.075815,
"avg10": 21554.3994329,
"avg30": 19007.852080933335,
"avg1m": 21109.125553428574,
"avg6m": 31045.377198809525,
"dollarVolume": 274384.05607494694,
"atr": 1.1506534800970643,
"atrPct": 9.249626045796337,
"adr": 8.332665504331263,
"rvol": 0.6488739135761448,
"chg5d": -10.503597122302166,
"chg1m": -18.425694594718657,
"chg6m": 565.2406417112298,
"chg1y": null
},
"ELPC": {
"price": 10.7,
"date": "2026-11-06",
"change": 1.904761904761898,
"gap": 1.6190476190476089,
"volume": 741181.718518,
"avg10": 1202813.4449385,
"avg30": 841158.6704358333,
"avg1m": 858789.5306551429,
"avg6m": 489377.07744148414,
"dollarVolume": 10320818.124479577,
"atr": 0.5428811352945192,
"atrPct": 5.073655470042236,
"adr": 4.055788530739432,
"rvol": 0.8571845744746539,
"chg5d": 1.42180094786728,
"chg1m": -23.95167022032695,
"chg6m": -15.213946117274169,
"chg1y": 5.669619490613176
},
"ELS": {
"price": 62.8999,
"date": "2026-11-06",
"change": -0.12718323277229882,
"gap": -1.1273420133375622,
"volume": 1466225.3547460001,
"avg10": 1615738.8101519998,
"avg30": 1669319.7777824332,
"avg1m": 1800658.6042935238,
"avg6m": 1261479.605179865,
"dollarVolume": 107963524.2129199,
"atr": 1.425986139806891,
"atrPct": 2.2670721889969476,
"adr": 2.4703134536991653,
"rvol": 0.806779616547269,
"chg5d": 6.555819075046587,
"chg1m": 7.5211965811965875,
"chg6m": -0.5377925363693858,
"chg1y": 3.421123592549713
},
"ELTK": {
"price": 5.9812,
"date": "2026-11-06",
"change": -0.6445182724252319,
"gap": 0.0,
"volume": 10891.0,
"avg10": 4394.9662768,
"avg30": 3644.4358983666666,
"avg1m": 4307.598815333333,
"avg6m": 8122.043820031746,
"dollarVolume": 30776.478033366002,
"atr": 0.42818483932588164,
"atrPct": 7.158845036545871,
"adr": 5.141368968823467,
"rvol": 2.7375128895549965,
"chg5d": -5.210776545166396,
"chg1m": -23.562939297124597,
"chg6m": -31.170669397806638,
"chg1y": -46.35646956474946
},
"ELTX": {
"price": 1.48,
"date": "2026-11-06",
"change": 8.823529411764696,
"gap": 3.676470588235281,
"volume": 716074.5729540001,
"avg10": 320829.1510377,
"avg30": 277787.8518905,
"avg1m": 301869.2466735714,
"avg6m": 965085.4814504841,
"dollarVolume": 508147.8071386336,
"atr": 0.2183950843101316,
"atrPct": 14.756424615549433,
"adr": 14.106886075016385,
"rvol": 2.5468671569311927,
"chg5d": -17.511983056515447,
"chg1m": -19.12568306010929,
"chg6m": -85.08816120906802,
"chg1y": -83.6824696802646
},
"ELUT": {
"price": 0.845,
"date": "2026-11-06",
"change": 7.5747931253978384,
"gap": -2.4952259707192836,
"volume": 80440.0,
"avg10": 64906.80804719999,
"avg30": 326346.7915993,
"avg1m": 73903.51443128572,
"avg6m": 134868.65256020633,
"dollarVolume": 61398.03091814984,
"atr": 0.08219119678584479,
"atrPct": 9.726768850395832,
"adr": 9.719592439403097,
"rvol": 1.0932810355139921,
"chg5d": -1.732759623211999,
"chg1m": 4.669887278582929,
"chg6m": -17.96116504854369,
"chg1y": -10.125505211657105
},
"ELV": {
"price": 425.62,
"date": "2026-11-06",
"change": -0.15014310514709361,
"gap": 0.7319476375920786,
"volume": 1017368.4850169999,
"avg10": 1098931.6582312,
"avg30": 1044475.3419772,
"avg1m": 1191698.3504291906,
"avg6m": 1018549.9360122461,
"dollarVolume": 494459085.268998,
"atr": 14.970331988482359,
"atrPct": 3.51729993620656,
"adr": 3.6531789659025726,
"rvol": 0.8475140826161123,
"chg5d": 1.3212083700335775,
"chg1m": 6.754621385035997,
"chg6m": 12.597883597883609,
"chg1y": 35.11746031746033
},
"ELVN": {
"price": 49.75,
"date": "2026-11-06",
"change": 11.073900424201844,
"gap": 3.125697700379537,
"volume": 804747.562422,
"avg10": 1478849.6114718,
"avg30": 1340089.2202418,
"avg1m": 1432491.3967719048,
"avg6m": 1176236.7970622221,
"dollarVolume": 62649830.77012739,
"atr": 2.3034246055697674,
"atrPct": 4.629999207175412,
"adr": 5.001921267660288,
"rvol": 0.5497365483379547,
"chg5d": 12.429378531073443,
"chg1m": 22.446468126999754,
"chg6m": 22.326038849274642,
"chg1y": 168.9189189189189
},
"EMA": {
"price": 50.69,
"date": "2026-11-06",
"change": -0.9767532721234651,
"gap": -2.3637429185387804,
"volume": 526302.9404010001,
"avg10": 456152.1994945,
"avg30": 521088.1295296333,
"avg1m": 465712.42846380954,
"avg6m": 292741.0802578492,
"dollarVolume": 22122157.605253216,
"atr": 1.0619312459432408,
"atrPct": 2.094952152186311,
"adr": 2.119582993955673,
"rvol": 1.1375024604104398,
"chg5d": 2.8403327246905974,
"chg1m": 10.604407593279518,
"chg6m": -3.6861105833175034,
"chg1y": 6.670875420875411
},
"EMBC": {
"price": 6.19,
"date": "2026-11-06",
"change": -2.211690363349128,
"gap": -0.4739336492891044,
"volume": 521279.13592400006,
"avg10": 674503.7354351,
"avg30": 734771.3420788667,
"avg1m": 677437.2831430001,
"avg6m": 1304782.0974455078,
"dollarVolume": 4391886.251538919,
"atr": 0.35330404847257774,
"atrPct": 5.707658295195117,
"adr": 5.335861584595995,
"rvol": 0.7607191457128443,
"chg5d": -1.9017432646592614,
"chg1m": 7.279029462738307,
"chg6m": 68.66485013623979,
"chg1y": -55.33910533910533
},
"EMP": {
"price": 18.17,
"date": "2026-11-06",
"change": 0.0,
"gap": 0.2751788662630483,
"volume": 13134.0,
"avg10": 15147.4912,
"avg30": 14373.335480066666,
"avg1m": 13089.432633333332,
"avg6m": 11090.186601301586,
"dollarVolume": 246436.53221442402,
"atr": 0.25854824727468184,
"atrPct": 1.4229402711870216,
"adr": 1.4203516100307878,
"rvol": 1.0035756861475105,
"chg5d": 0.0,
"chg1m": -1.6774891774891665,
"chg6m": -13.845424371740156,
"chg1y": -15.093457943925214
},
"ENGN": {
"price": 1.75,
"date": "2026-11-06",
"change": 6.060606060606055,
"gap": 4.8484848484848575,
"volume": 1403721.601012,
"avg10": 876064.4582220999,
"avg30": 824410.1260372667,
"avg1m": 844320.537324238,
"avg6m": 1001951.1547618334,
"dollarVolume": 1417884.1652490157,
"atr": 0.1143730848075967,
"atrPct": 6.535604846148383,
"adr": 7.482828895449674,
"rvol": 1.719508505578992,
"chg5d": 16.666666666666675,
"chg1m": -1.6853932584269704,
"chg6m": 16.666666666666675,
"chg1y": -72.22222222222221
},
"ENIC": {
"price": 4.34,
"date": "2026-11-06",
"change": 0.4629629629629539,
"gap": -0.23148148148149916,
"volume": 439935.536757,
"avg10": 592829.9692752,
"avg30": 468619.6242956,
"avg1m": 488984.02815790474,
"avg6m": 498634.6301481984,
"dollarVolume": 2142310.1003928045,
"atr": 0.13514085917330262,
"atrPct": 3.1138446814125027,
"adr": 2.7692569781519327,
"rvol": 0.8952033051576255,
"chg5d": 5.853658536585371,
"chg1m": -1.363636363636378,
"chg6m": -6.060606060606066,
"chg1y": 15.11936339522546
},
"ENLT": {
"price": 68.31,
"date": "2026-11-06",
"change": 4.689655172413798,
"gap": -1.1800766283524888,
"volume": 107303.58601099999,
"avg10": 204691.1789901,
"avg30": 175852.09168433334,
"avg1m": 195151.39246290477,
"avg6m": 185168.43916142063,
"dollarVolume": 13784882.931533474,
"atr": 3.526246366224785,
"atrPct": 5.162123212157495,
"adr": 4.51831618508597,
"rvol": 0.5377445717080858,
"chg5d": 2.9462738301559765,
"chg1m": 1.500742942050537,
"chg6m": -24.410755781785998,
"chg1y": 90.33156868208414
},
"ENLV": {
"price": 1.28,
"date": "2026-11-06",
"change": -0.7751937984496138,
"gap": 3.875968992248069,
"volume": 16238.195834,
"avg10": 54409.274764199996,
"avg30": 124145.33884846666,
"avg1m": 54394.916091619045,
"avg6m": 39771.35756188889,
"dollarVolume": 123293.68816760012,
"atr": 0.9910481737347021,
"atrPct": 77.4256385730236,
"adr": 22.10208536750905,
"rvol": 0.2884085631171511,
"chg5d": -28.49162011173184,
"chg1m": -68.56581532416503,
"chg6m": -99.33166248955723,
"chg1y": -99.46666666666667
},
"ENO": {
"price": 19.3445,
"date": "2026-11-06",
"change": 0.22122289112931348,
"gap": -0.3201773927820284,
"volume": 8022.8683,
"avg10": 6935.367990000001,
"avg30": 5884.56214,
"avg1m": 5728.409257142857,
"avg6m": 5794.344233333333,
"dollarVolume": 112798.1106360675,
"atr": 0.3076122124792317,
"atrPct": 1.5901791851907865,
"adr": 1.573882373251173,
"rvol": 1.4291622053861808,
"chg5d": 0.7526041666666705,
"chg1m": -1.2027579162410484,
"chg6m": -12.428700769578994,
"chg1y": -15.673496076721882
},
"ENOV": {
"price": 27.16,
"date": "2026-11-06",
"change": -0.9843237331388921,
"gap": 4.22894640904119,
"volume": 1788132.6308700002,
"avg10": 2054510.942808,
"avg30": 1317519.8727952666,
"avg1m": 1468646.0999971428,
"avg6m": 1141732.7719002222,
"dollarVolume": 33696771.639360264,
"atr": 1.7389008404944364,
"atrPct": 6.402433138786584,
"adr": 6.775886404369295,
"rvol": 1.2309268091710728,
"chg5d": 36.82619647355163,
"chg1m": 55.82329317269077,
"chg6m": 2.413273001508287,
"chg1y": -13.750396951413146
},
"ENRD": {
"price": 1.9,
"date": "2026-11-06",
"change": 8.571428571428562,
"gap": 6.2857142857142945,
"volume": 24955.0,
"avg10": 80558.8798674,
"avg30": 105523.72671953334,
"avg1m": 93097.79312714285,
"avg6m": null,
"dollarVolume": 227302.05310244136,
"atr": 0.3248076766515003,
"atrPct": 17.09514087639475,
"adr": 14.456196291806213,
"rvol": 0.2585878180546922,
"chg5d": -13.636363636363647,
"chg1m": -42.77108433734939,
"chg6m": null,
"chg1y": null
},
"ENSC": {
"price": 0.3349,
"date": "2026-11-06",
"change": 0.8431195423065141,
"gap": 9.153869316470931,
"volume": 430565.645964,
"avg10": 313299.4122095,
"avg30": 488288.87303566665,
"avg1m": 521885.492795381,
"avg6m": 8431638.03795877,
"dollarVolume": 201219.97523862432,
"atr": 0.054942863873182306,
"atrPct": 16.40575212695799,
"adr": 13.299363172113695,
"rvol": 0.817863864230516,
"chg5d": -20.26190476190477,
"chg1m": -28.92614601018676,
"chg6m": -5.688538439876101,
"chg1y": -83.97607655502392
},
"ENSG": {
"price": 181.08,
"date": "2026-11-06",
"change": -0.7182411316409731,
"gap": -1.595482208454413,
"volume": 179641.47563300002,
"avg10": 388422.1569939,
"avg30": 271059.5160719333,
"avg1m": 279757.4631094762,
"avg6m": 388706.7110845,
"dollarVolume": 51880191.28606883,
"atr": 5.455880682807866,
"atrPct": 3.0129670216522344,
"adr": 3.089036994680893,
"rvol": 0.6308449835362282,
"chg5d": -0.24239753195239855,
"chg1m": 5.592162808327017,
"chg6m": 5.616797900262482,
"chg1y": -6.510403221642824
},
"ENTA": {
"price": 11.0,
"date": "2026-11-06",
"change": 9.8901098901099,
"gap": 1.098901098901095,
"volume": 257240.958153,
"avg10": 234673.1465113,
"avg30": 219452.79474646665,
"avg1m": 191503.20828457145,
"avg6m": 180858.7342665635,
"dollarVolume": 2182030.4528848454,
"atr": 0.7485346181599929,
"atrPct": 6.804860165090844,
"adr": 6.658835456120267,
"rvol": 1.3667303508628332,
"chg5d": 2.7077497665732864,
"chg1m": -10.423452768729636,
"chg6m": -28.292046936114733,
"chg1y": 0.73260073260073
},
"ENTG": {
"price": 127.98,
"date": "2026-11-06",
"change": 3.8630092517448533,
"gap": 4.788183736406437,
"volume": 3599015.1381510007,
"avg10": 3338068.3839882,
"avg30": 2231416.7103959667,
"avg1m": 2551900.762929048,
"avg6m": 2105318.881227365,
"dollarVolume": 376781582.86826485,
"atr": 11.380042734831829,
"atrPct": 8.89204776905128,
"adr": 7.7435156290085585,
"rvol": 1.43986808581361,
"chg5d": -17.111398963730572,
"chg1m": -21.213986702782563,
"chg6m": -14.170746428810954,
"chg1y": 44.25157799819659
},
"ENTX": {
"price": 3.17,
"date": "2026-11-06",
"change": 5.666666666666664,
"gap": 1.0000000000000009,
"volume": 106856.25985500001,
"avg10": 197079.76161380002,
"avg30": 509362.23175276665,
"avg1m": 507393.44044228573,
"avg6m": 1475306.9132251192,
"dollarVolume": 1298643.1299783774,
"atr": 0.2838672774755066,
"atrPct": 8.954803705851944,
"adr": 10.189670102946817,
"rvol": 0.20260172003626828,
"chg5d": -1.534447412561346,
"chg1m": 24.31372549019608,
"chg6m": 143.8461538461538,
"chg1y": 6.425837641845145
},
"ENVB": {
"price": 1.41,
"date": "2026-11-06",
"change": 1.4388489208633004,
"gap": 0.7194244604316502,
"volume": 10027.0,
"avg10": 28558.7301857,
"avg30": 48303.7757249,
"avg1m": 44800.657692095236,
"avg6m": 119291.22140857142,
"dollarVolume": 63660.89700192159,
"atr": 0.11321770374657415,
"atrPct": 8.029624379189656,
"adr": 8.618479030045426,
"rvol": 0.2154521287957405,
"chg5d": -2.758620689655178,
"chg1m": -7.236842105263164,
"chg6m": -50.17667844522968,
"chg1y": -80.41666666666667
},
"EOCN": {
"price": 2.74,
"date": "2026-11-06",
"change": 11.83673469387756,
"gap": 0.0,
"volume": 3298.911815,
"avg10": 5964.8262815,
"avg30": 6700.317393833333,
"avg1m": 6464.710610238095,
"avg6m": 4400.007299666666,
"dollarVolume": 19183.996892955,
"atr": 0.31582614412638016,
"atrPct": 11.52650161045183,
"adr": 10.509422688901576,
"rvol": 0.4980992814503088,
"chg5d": -11.612903225806448,
"chg1m": -24.309392265193363,
"chg6m": -64.74523932063818,
"chg1y": null
},
"EOLS": {
"price": 6.805,
"date": "2026-11-06",
"change": -0.6569343065693456,
"gap": -1.4598540145985384,
"volume": 1390040.3299939998,
"avg10": 731838.2784016,
"avg30": 670234.0990918333,
"avg1m": 662249.718352143,
"avg6m": 693630.877649254,
"dollarVolume": 4920442.336252773,
"atr": 0.4661837043808342,
"atrPct": 6.850605501555242,
"adr": 6.1344684102530165,
"rvol": 2.2210077540588355,
"chg5d": -7.035519125683065,
"chg1m": -12.756410256410255,
"chg6m": 8.359872611464958,
"chg1y": -12.756410256410255
},
"EPAM": {
"price": 159.1,
"date": "2026-11-06",
"change": -2.1600430471212295,
"gap": 0.545776001229914,
"volume": 3128405.06978,
"avg10": 1519209.7071545,
"avg30": 1032713.3041472667,
"avg1m": 1161652.6545760953,
"avg6m": 1207282.4697333414,
"dollarVolume": 168138626.2476003,
"atr": 9.110061161738537,
"atrPct": 5.725996958980853,
"adr": 6.173502467911784,
"rvol": 2.9421243660527843,
"chg5d": 13.198150124510843,
"chg1m": 39.81896475964495,
"chg6m": 59.819186338523345,
"chg1y": -2.0923076923076933
},
"EPR": {
"price": 59.51,
"date": "2026-11-06",
"change": -0.4683057367452781,
"gap": -1.3212911858170195,
"volume": 397966.326437,
"avg10": 652290.6003003999,
"avg30": 566198.5289840333,
"avg1m": 572267.1788781428,
"avg6m": 516829.5094991111,
"dollarVolume": 33109957.858503796,
"atr": 1.491377727078919,
"atrPct": 2.506095995763601,
"adr": 2.5011611043023008,
"rvol": 0.6849888201559418,
"chg5d": 4.403508771929832,
"chg1m": 9.373276971145007,
"chg6m": 2.1105010295126903,
"chg1y": 19.834877164720098
},
"EPRT": {
"price": 27.9,
"date": "2026-11-06",
"change": -0.7470651013874119,
"gap": -0.24902170046247063,
"volume": 1360768.6639780002,
"avg10": 3358748.4808448004,
"avg30": 2442329.7714935667,
"avg1m": 2887557.3804714284,
"avg6m": 1530401.400364135,
"dollarVolume": 78705882.25038952,
"atr": 0.6828575145554431,
"atrPct": 2.4475179733170003,
"adr": 2.640805620402177,
"rvol": 0.4591147223804219,
"chg5d": 4.299065420560733,
"chg1m": 11.377245508982025,
"chg6m": -11.146496815286621,
"chg1y": -5.965621840242674
},
"EPRX": {
"price": 6.875,
"date": "2026-11-06",
"change": 7.421875,
"gap": 3.124999999999978,
"volume": 567868.095976,
"avg10": 628745.8153465,
"avg30": 825209.8413206334,
"avg1m": 590558.0726110952,
"avg6m": 489386.1017099762,
"dollarVolume": 3963777.9838877367,
"atr": 0.5235953447993908,
"atrPct": 7.615932287991139,
"adr": 7.523415925848323,
"rvol": 0.9597350438104135,
"chg5d": 0.8804108584005821,
"chg1m": -9.300791556728239,
"chg6m": -7.841823056300267,
"chg1y": 21.0387323943662
},
"EQ": {
"price": 1.53,
"date": "2026-11-06",
"change": 14.179104477611926,
"gap": -0.7462686567164201,
"volume": 201963.028335,
"avg10": 244958.2292425,
"avg30": 560646.4338818335,
"avg1m": 470451.66378133337,
"avg6m": 672574.0704827302,
"dollarVolume": 619030.2551160645,
"atr": 0.1533772400555029,
"atrPct": 10.024656212777968,
"adr": 11.90328746652396,
"rvol": 0.41738583532198337,
"chg5d": 11.678832116788307,
"chg1m": 4.794520547945202,
"chg6m": -31.55281170312709,
"chg1y": 22.4
},
"EQIX": {
"price": 1013.13,
"date": "2026-11-06",
"change": 1.3140131401313981,
"gap": -0.26500265002650236,
"volume": 494141.474591,
"avg10": 616454.0853819,
"avg30": 456230.6630797667,
"avg1m": 510967.318444381,
"avg6m": 397588.09511692857,
"dollarVolume": 525886580.36167336,
"atr": 37.594903048411325,
"atrPct": 3.710767922024945,
"adr": 3.763657756519599,
"rvol": 0.9654809714434862,
"chg5d": -0.05622965374371125,
"chg1m": 0.19482574468927538,
"chg6m": -5.498656816655467,
"chg1y": 23.23383447671872
},
"ERAS": {
"price": 14.57,
"date": "2026-11-06",
"change": 12.076923076923073,
"gap": -0.38461538461539435,
"volume": 3211389.9208579995,
"avg10": 3683827.7639663005,
"avg30": 4101594.5798399,
"avg1m": 4044803.80529281,
"avg6m": 3943668.125191421,
"dollarVolume": 56349956.58291479,
"atr": 1.338618891860089,
"atrPct": 9.187500973645085,
"adr": 9.110797544984905,
"rvol": 0.7858583043255242,
"chg5d": 2.605633802816909,
"chg1m": -6.004851362510322,
"chg6m": 43.01980878339911,
"chg1y": 568.317967065731
},
"ERIC": {
"price": 10.3259,
"date": "2026-11-06",
"change": -0.7124999999999937,
"gap": -0.19230769230769162,
"volume": 12473204.531209003,
"avg10": 10115197.399493199,
"avg30": 11121106.676901232,
"avg1m": 12876427.067683192,
"avg6m": 10295273.444685295,
"dollarVolume": 137211853.90135294,
"atr": 0.31092100578472454,
"atrPct": 3.0110789934506874,
"adr": 3.1967253026437823,
"rvol": 0.9671708783042146,
"chg5d": -7.639534883720922,
"chg1m": 6.015400410677629,
"chg6m": -13.154751892346505,
"chg1y": 5.906666666666682
},
"ERNA": {
"price": 1.88,
"date": "2026-11-06",
"change": 2.7322404371584508,
"gap": -2.732240437158473,
"volume": 7199.35,
"avg10": 9522.8290122,
"avg30": 49491.64266623333,
"avg1m": 15076.548494857143,
"avg6m": 443260.7798773571,
"dollarVolume": 28470.725405101402,
"atr": 0.29730456832385027,
"atrPct": 15.814072783183525,
"adr": 13.277244834677399,
"rvol": 0.4653626332759834,
"chg5d": -6.000000000000005,
"chg1m": -22.95081967213115,
"chg6m": -74.28180574555402,
"chg1y": -95.35917057516663
},
"ES": {
"price": 69.84,
"date": "2026-11-06",
"change": -2.8921023359288034,
"gap": -0.5839822024471641,
"volume": 2503406.374822,
"avg10": 2363744.2018352,
"avg30": 2164980.0713351336,
"avg1m": 2274215.068949667,
"avg6m": 1748649.121440524,
"dollarVolume": 156048524.6891195,
"atr": 1.6369951352922723,
"atrPct": 2.343922015023299,
"adr": 2.347652951413184,
"rvol": 1.1063530155057046,
"chg5d": 1.8818380743982566,
"chg1m": 5.7156696536691864,
"chg6m": 4.597559989336553,
"chg1y": -4.2106706898916375
},
"ESBA": {
"price": 5.195,
"date": "2026-11-06",
"change": -0.47892720306512704,
"gap": -2.1072796934865745,
"volume": 700.0,
"avg10": 11045.1,
"avg30": 9990.177173333333,
"avg1m": 8849.682323809524,
"avg6m": 6503.57488968254,
"dollarVolume": 44899.42578,
"atr": 0.20696686558826555,
"atrPct": 3.9839627639704625,
"adr": 3.4151471196059213,
"rvol": 0.0756170913137433,
"chg5d": 3.9000000000000146,
"chg1m": 20.53364269141533,
"chg6m": -6.057866184448457,
"chg1y": -27.44413407821229
},
"ESE": {
"price": 230.41,
"date": "2026-11-06",
"change": 2.0461490765755874,
"gap": 0.5358961867221845,
"volume": 125617.299275,
"avg10": 163587.2794845,
"avg30": 175485.995681,
"avg1m": 179232.0917751905,
"avg6m": 178570.29832359526,
"dollarVolume": 44705114.36861874,
"atr": 9.127996621613027,
"atrPct": 3.9616321434022077,
"adr": 3.4888969360632083,
"rvol": 0.690535671992525,
"chg5d": -3.0668910391249415,
"chg1m": -9.305254871088376,
"chg6m": -23.984692025997166,
"chg1y": 3.7042037987217613
},
"ESLA": {
"price": 0.4,
"date": "2026-11-06",
"change": 2.171136653895278,
"gap": 8.812260536398453,
"volume": 131979.0,
"avg10": 561712.0814777,
"avg30": 3801785.6254913327,
"avg1m": 5419263.837451475,
"avg6m": 930286.0468150714,
"dollarVolume": 2797050.2246661806,
"atr": 0.1428642862869092,
"atrPct": 35.7160715717273,
"adr": 41.02235495681991,
"rvol": 0.023220907166694164,
"chg5d": -37.08713431896823,
"chg1m": -4.191616766467055,
"chg6m": -68.25396825396825,
"chg1y": -84.25940500550921
},
"ESRT": {
"price": 5.31,
"date": "2026-11-06",
"change": 0.18867924528300772,
"gap": -2.264150943396226,
"volume": 1913497.851943,
"avg10": 3269926.5432586004,
"avg30": 4021529.9265769,
"avg1m": 3842129.7628476187,
"avg6m": 2530490.6777240476,
"dollarVolume": 18985780.27458453,
"atr": 0.2040104556510611,
"atrPct": 3.842004814520925,
"adr": 3.8088054269595353,
"rvol": 0.4858367504838906,
"chg5d": 6.841046277665996,
"chg1m": 15.938864628820948,
"chg6m": -7.005253940455347,
"chg1y": -27.160493827160504
},
"ESS": {
"price": 272.18,
"date": "2026-11-06",
"change": 0.30957470332424464,
"gap": -1.5810422348345066,
"volume": 384603.642763,
"avg10": 580759.5328325,
"avg30": 398688.5538279333,
"avg1m": 418938.1589287142,
"avg6m": 331736.3680641191,
"dollarVolume": 114718404.39418551,
"atr": 6.566239986617466,
"atrPct": 2.4124623361810076,
"adr": 2.4170094333320935,
"rvol": 0.9142973414024663,
"chg5d": 3.376504994492757,
"chg1m": 1.3403827537419089,
"chg6m": 3.274520963763994,
"chg1y": 4.539867875249648
},
"ESTA": {
"price": 67.1,
"date": "2026-11-06",
"change": 4.160198696057105,
"gap": -0.7916796026078976,
"volume": 237289.736347,
"avg10": 518034.7368598,
"avg30": 397443.0683121,
"avg1m": 426563.97694690473,
"avg6m": 385570.61394154764,
"dollarVolume": 27682938.486473985,
"atr": 4.178756764675789,
"atrPct": 6.227655386998196,
"adr": 6.98495752207956,
"rvol": 0.5442079536365664,
"chg5d": 8.03413298985669,
"chg1m": 10.707803992740473,
"chg6m": -6.506897032186155,
"chg1y": 12.659313869520016
},
"ESTC": {
"price": 86.08,
"date": "2026-11-06",
"change": 1.9905213270142053,
"gap": 0.23696682464453556,
"volume": 831028.753089,
"avg10": 1527517.7507294999,
"avg30": 1526024.7146241665,
"avg1m": 1609172.0268928572,
"avg6m": 1831375.6134526667,
"dollarVolume": 156575422.57219735,
"atr": 5.414356381370422,
"atrPct": 6.289912153079022,
"adr": 6.055195038930899,
"rvol": 0.5042407900284225,
"chg5d": -11.513157894736848,
"chg1m": -9.636783539785853,
"chg6m": 65.95334490071332,
"chg1y": -1.1029411764705954
},
"ETON": {
"price": 56.8,
"date": "2026-11-06",
"change": -2.0687966703390903,
"gap": 1.707071908744684,
"volume": 1169786.3550250002,
"avg10": 417035.7290653,
"avg30": 456006.4190201667,
"avg1m": 372525.44741814287,
"avg6m": 419824.79446564283,
"dollarVolume": 19883763.336249188,
"atr": 3.961287516101607,
"atrPct": 6.974097739615505,
"adr": 7.055570975435337,
"rvol": 3.516436927825943,
"chg5d": 8.16987240525615,
"chg1m": 3.7442922374429255,
"chg6m": 93.79051518253156,
"chg1y": 198.87658186219053
},
"ETR": {
"price": 110.55,
"date": "2026-11-06",
"change": 0.2266545784224805,
"gap": 0.453309156844961,
"volume": 2927267.0739949998,
"avg10": 2605035.6068508998,
"avg30": 2098795.8523799665,
"avg1m": 2112903.397581286,
"avg6m": 1950185.187988262,
"dollarVolume": 233734076.59359837,
"atr": 2.3900424193362815,
"atrPct": 2.161956055482842,
"adr": 2.04845364180004,
"rvol": 1.4126474093899155,
"chg5d": 0.3996003996004083,
"chg1m": 7.864181871402098,
"chg6m": -1.060545039602634,
"chg1y": 14.821354383049435
},
"ETRA": {
"price": 7.8,
"date": "2026-11-06",
"change": 1.4304291287386084,
"gap": 3.046814044213253,
"volume": 352782.653457,
"avg10": 302852.2461604,
"avg30": 374887.3403967333,
"avg1m": 343592.5277930476,
"avg6m": null,
"dollarVolume": 2740382.3043219997,
"atr": 1.0117424307439866,
"atrPct": 12.971056804410086,
"adr": 10.724184919303685,
"rvol": 1.028122131483265,
"chg5d": -3.703703703703698,
"chg1m": -14.660831509846838,
"chg6m": null,
"chg1y": null
},
"EUDA": {
"price": 13.8,
"date": "2026-11-06",
"change": -6.882591093117407,
"gap": 3.5762483130904243,
"volume": 25808.0,
"avg10": 51860.9437592,
"avg30": 37670.195177300004,
"avg1m": 49791.50161966666,
"avg6m": 18415.632154238097,
"dollarVolume": 787041.037267832,
"atr": 1.640141711730171,
"atrPct": 11.885084867609935,
"adr": 10.569227334154675,
"rvol": 0.5061317415242503,
"chg5d": -22.033898305084744,
"chg1m": -25.80405819542565,
"chg6m": -9.270216962524657,
"chg1y": -69.19642857142857
},
"EVAX": {
"price": 2.92,
"date": "2026-11-06",
"change": 5.035971223021596,
"gap": 0.3597122302158251,
"volume": 181395.033491,
"avg10": 76774.1937182,
"avg30": 101151.27093099999,
"avg1m": 128712.74145895238,
"avg6m": 133159.47123877777,
"dollarVolume": 454250.2969636832,
"atr": 0.37330154943044774,
"atrPct": 12.784299638029031,
"adr": 14.22795151489421,
"rvol": 1.438745313242006,
"chg5d": -0.34129692832765013,
"chg1m": -4.2622950819672045,
"chg6m": -33.167013801469416,
"chg1y": -48.59154929577465
},
"EVCM": {
"price": 8.15,
"date": "2026-11-06",
"change": 29.570747217806037,
"gap": 0.15898251192367763,
"volume": 124005.947468,
"avg10": 72789.6996589,
"avg30": 82133.5706917,
"avg1m": 66510.79544942857,
"avg6m": 121658.37677322222,
"dollarVolume": 600965.3498574796,
"atr": 0.8178208176306627,
"atrPct": 10.034611259271935,
"adr": 9.803164896472914,
"rvol": 1.948674865069762,
"chg5d": -11.026200873362447,
"chg1m": -10.044150110375272,
"chg6m": -31.764902880107172,
"chg1y": -29.43722943722944
},
"EVGN": {
"price": 0.2501,
"date": "2026-11-06",
"change": -19.29654727331398,
"gap": -12.971926427879964,
"volume": 453929.431,
"avg10": 830231.0926465001,
"avg30": 2766221.5802847994,
"avg1m": 423742.8458761905,
"avg6m": 1634525.0025205556,
"dollarVolume": 136923.78614028433,
"atr": 0.06523342706656036,
"atrPct": 26.08293765156352,
"adr": 15.350443763028824,
"rvol": 1.0750672628590152,
"chg5d": -32.87707997852925,
"chg1m": -36.89124400706536,
"chg6m": -66.73317371641394,
"chg1y": -78.80508474576271
},
"EVH": {
"price": 4.56,
"date": "2026-11-06",
"change": 1.6359827040520525,
"gap": -0.14710471180848783,
"volume": 1612557.3904549999,
"avg10": 1565975.7064548999,
"avg30": 1580775.4335934,
"avg1m": 1550999.7856076667,
"avg6m": 2197502.3774063727,
"dollarVolume": 7288014.531910913,
"atr": 0.3482395782590823,
"atrPct": 7.636832856558823,
"adr": 7.877309797016201,
"rvol": 1.0417562958865463,
"chg5d": 6.04651162790697,
"chg1m": 15.151515151515138,
"chg6m": 7.042253521126751,
"chg1y": -28.188976377952756
},
"EVMN": {
"price": 6.52,
"date": "2026-11-06",
"change": 1.2422360248447006,
"gap": 2.0186335403726607,
"volume": 394173.871207,
"avg10": 1206750.2057435,
"avg30": 880948.3885529668,
"avg1m": 809308.9369598572,
"avg6m": 703403.8744818651,
"dollarVolume": 4979406.349941266,
"atr": 0.890511581209579,
"atrPct": 13.658153086036487,
"adr": 13.895644594671987,
"rvol": 0.47487069498014,
"chg5d": 4.26328077525826,
"chg1m": 1.716068642745694,
"chg6m": -72.32433166656762,
"chg1y": null
},
"EVO": {
"price": 1.695,
"date": "2026-11-06",
"change": -4.7752808988763995,
"gap": 0.0,
"volume": 64212.731,
"avg10": 90499.6389612,
"avg30": 104141.6231095,
"avg1m": 88598.9982722381,
"avg6m": 75570.87646050793,
"dollarVolume": 139880.21632082819,
"atr": 0.09267027653376426,
"atrPct": 5.4672729518445,
"adr": 6.104216550780441,
"rvol": 0.7149180365395578,
"chg5d": 8.653846153846146,
"chg1m": 8.653846153846146,
"chg6m": -44.87804878048781,
"chg1y": -49.25149700598802
},
"EVRG": {
"price": 87.86,
"date": "2026-11-06",
"change": 0.5148152385310745,
"gap": 1.819013842809758,
"volume": 2641977.9058689997,
"avg10": 2472527.6871593003,
"avg30": 1875953.5176835,
"avg1m": 1917983.2449990953,
"avg6m": 1621268.1136536507,
"dollarVolume": 166545309.24734893,
"atr": 1.7778732300699327,
"atrPct": 2.0235297405758397,
"adr": 2.016350582630304,
"rvol": 1.403975478094919,
"chg5d": 2.1627906976744216,
"chg1m": 9.115747640337801,
"chg6m": 7.434580582049399,
"chg1y": 14.44574703660284
},
"EW": {
"price": 102.1,
"date": "2026-11-06",
"change": 2.0999999999999908,
"gap": 0.0,
"volume": 3704957.2200880004,
"avg10": 4893695.5540006,
"avg30": 3393284.0119455666,
"avg1m": 3650270.9366608574,
"avg6m": 3316133.931456643,
"dollarVolume": 342710485.1103755,
"atr": 3.541714265794778,
"atrPct": 3.4688680370174128,
"adr": 3.515397593210737,
"rvol": 1.015742295017537,
"chg5d": 10.966199326160186,
"chg1m": 21.20132953466287,
"chg6m": 27.688844422211112,
"chg1y": 23.24963785610814
},
"EWTX": {
"price": 45.2765,
"date": "2026-11-06",
"change": 16.481862618986366,
"gap": 1.6207872395163525,
"volume": 3322554.532926,
"avg10": 1554916.4038385,
"avg30": 1307690.1127250334,
"avg1m": 1349648.6607786666,
"avg6m": 1164568.6744018493,
"dollarVolume": 54740866.44950833,
"atr": 2.922255827949997,
"atrPct": 6.454244095612507,
"adr": 6.911014711999913,
"rvol": 2.6559117426188688,
"chg5d": 15.796675191815845,
"chg1m": 13.760050251256285,
"chg6m": 28.18941109852775,
"chg1y": 160.65918249856074
},
"EXC": {
"price": 45.62,
"date": "2026-11-06",
"change": -2.228889841405912,
"gap": -0.2786112301757293,
"volume": 6804334.5082290005,
"avg10": 8083576.805199401,
"avg30": 6456329.752087967,
"avg1m": 5974625.774850048,
"avg6m": 5821445.484236183,
"dollarVolume": 274970047.1791547,
"atr": 1.2095442233151612,
"atrPct": 2.6513463904321815,
"adr": 2.683155097691099,
"rvol": 1.1468352542483395,
"chg5d": -1.0414294112160327,
"chg1m": 9.321830817157917,
"chg6m": 3.9179954441913356,
"chg1y": -0.5883634778819036
},
"EXEL": {
"price": 69.57,
"date": "2026-11-06",
"change": 1.340131099781483,
"gap": -1.9810633648943865,
"volume": 1556910.3921570005,
"avg10": 2497446.8257486,
"avg30": 1992816.6143161,
"avg1m": 2155874.4602499525,
"avg6m": 1782867.8822625158,
"dollarVolume": 142990892.82597417,
"atr": 2.733101021035124,
"atrPct": 3.928562629057243,
"adr": 4.0304842127976155,
"rvol": 0.7122766261165552,
"chg5d": 0.25940337224383825,
"chg1m": 17.875296509657733,
"chg6m": 44.45598006644518,
"chg1y": 72.67311988086374
},
"EXFY": {
"price": 2.04,
"date": "2026-11-06",
"change": -0.966066313898728,
"gap": 0.4903150638380538,
"volume": 489668.16572199995,
"avg10": 427031.83908909996,
"avg30": 401702.9822568,
"avg1m": 370465.1959024762,
"avg6m": 948595.3158074762,
"dollarVolume": 874148.9394044701,
"atr": 0.17516511725004139,
"atrPct": 8.586525355394185,
"adr": 6.617180754103941,
"rvol": 1.3433782857036813,
"chg5d": -9.333333333333327,
"chg1m": -5.990783410138246,
"chg6m": 106.06060606060606,
"chg1y": 23.636363636363654
},
"EXLS": {
"price": 43.15,
"date": "2026-11-06",
"change": 3.0730827570556674,
"gap": -0.629426588794535,
"volume": 1423392.450169,
"avg10": 2187385.5273215,
"avg30": 1916847.769541,
"avg1m": 1968338.6421313335,
"avg6m": 1883298.4386435873,
"dollarVolume": 81924312.92728369,
"atr": 1.6024465238531485,
"atrPct": 3.7136651769482008,
"adr": 3.9668996671623886,
"rvol": 0.7132704301387943,
"chg5d": 6.019656019656017,
"chg1m": 17.032818009221586,
"chg6m": 38.83526383526383,
"chg1y": 9.323536863440584
},
"EXOD": {
"price": 4.07,
"date": "2026-11-06",
"change": -3.78250591016549,
"gap": -5.437352245862892,
"volume": 49415.879529000005,
"avg10": 68539.4340673,
"avg30": 55404.60813386667,
"avg1m": 56424.53804961905,
"avg6m": 65718.3829988254,
"dollarVolume": 294708.42493446957,
"atr": 0.6095043682586255,
"atrPct": 14.97553730365173,
"adr": 10.698262916726273,
"rvol": 0.8703814142008773,
"chg5d": -22.47619047619047,
"chg1m": -36.505460218408736,
"chg6m": -50.24449877750611,
"chg1y": -82.93501048218029
},
"EXOZ": {
"price": 4.4,
"date": "2026-11-06",
"change": 7.055961070559613,
"gap": 1.9464720194647178,
"volume": 10360.0,
"avg10": 8844.0024586,
"avg30": 9425.5682478,
"avg1m": 11684.451992095239,
"avg6m": 6870.484697603174,
"dollarVolume": 50658.63855897956,
"atr": 0.5845381486485931,
"atrPct": 13.28495792383166,
"adr": 15.1980459730685,
"rvol": 0.8816515102305451,
"chg5d": 9.181141439205964,
"chg1m": -15.384615384615385,
"chg6m": -54.26195426195426,
"chg1y": -64.39322823940698
},
"EXR": {
"price": 159.0,
"date": "2026-11-06",
"change": -0.699475393454907,
"gap": 0.02498126405194867,
"volume": 957325.0048290002,
"avg10": 1229730.9700161,
"avg30": 999436.5576058,
"avg1m": 996191.7053339524,
"avg6m": 846167.2655952063,
"dollarVolume": 148334514.1799463,
"atr": 3.61353997972491,
"atrPct": 2.2726666539150377,
"adr": 2.260770100547287,
"rvol": 0.9591137131950468,
"chg5d": 5.075337034099925,
"chg1m": 19.44110576923077,
"chg6m": 10.95603628750872,
"chg1y": 19.539884219231652
},
"EXTR": {
"price": 24.43,
"date": "2026-11-06",
"change": 15.617605300520587,
"gap": 0.6625650733554256,
"volume": 4642253.170561,
"avg10": 2038393.2613327,
"avg30": 1386858.2845941333,
"avg1m": 1374891.6747969524,
"avg6m": 1461051.8830359047,
"dollarVolume": 31880633.5642689,
"atr": 1.7484508775703846,
"atrPct": 7.156982716211154,
"adr": 7.31587568097046,
"rvol": 3.8317480324175874,
"chg5d": 8.049535603715174,
"chg1m": 3.0366933783213756,
"chg6m": 1.5378221113881985,
"chg1y": 38.41359773371104
},
"EXYN": {
"price": 2.25,
"date": "2026-11-06",
"change": 6.132075471698117,
"gap": -1.8867924528301883,
"volume": 53899.191036,
"avg10": 78556.4806891,
"avg30": 889825.5026635,
"avg1m": 1243490.6600285713,
"avg6m": null,
"dollarVolume": 3515535.662979423,
"atr": 0.3403093237325008,
"atrPct": 15.12485883255559,
"adr": 16.95938565205707,
"rvol": 0.04136640243278573,
"chg5d": -6.6390041493776035,
"chg1m": -8.906882591093124,
"chg6m": null,
"chg1y": null
},
"EXYNW": {
"price": 0.31,
"date": "2026-11-05",
"change": 0.6820396232543047,
"gap": 0.6820396232543047,
"volume": 400.0,
"avg10": 8961.7,
"avg30": 8969.087186133334,
"avg1m": 9679.124551619048,
"avg6m": null,
"dollarVolume": 3061.1435016160003,
"atr": 0.07059052483417967,
"atrPct": 22.771137043283765,
"adr": 17.58304954726447,
"rvol": 0.03943575021311706,
"chg5d": -11.428571428571422,
"chg1m": -15.09175568337442,
"chg6m": null,
"chg1y": null
},
"EYPT": {
"price": 0.357,
"date": "2026-11-06",
"change": -2.1917808219178103,
"gap": -2.465753424657535,
"volume": 5320028.666995999,
"avg10": 5717220.4953841,
"avg30": 12625990.216408633,
"avg1m": 17021079.406416953,
"avg6m": 4975006.71661327,
"dollarVolume": 9018553.728197886,
"atr": 0.21915998458708683,
"atrPct": 61.3893514249543,
"adr": 43.97190212070102,
"rvol": 0.3021690785972975,
"chg5d": 2.8225806451612767,
"chg1m": -89.8,
"chg6m": -97.3865300146413,
"chg1y": -96.75896504766229
},
"FABC": {
"price": 1.67,
"date": "2026-11-06",
"change": 10.845612637727342,
"gap": 6.199389353511231,
"volume": 106767.377933,
"avg10": 104230.1430132,
"avg30": 94244.50910693333,
"avg1m": 99247.85156871428,
"avg6m": 433725.12932350003,
"dollarVolume": 202415.45867482384,
"atr": 0.23106683362110125,
"atrPct": 13.836337342580915,
"adr": 11.261345724240625,
"rvol": 1.0798559010082098,
"chg5d": -18.337408312958438,
"chg1m": -26.754385964912274,
"chg6m": -62.04545454545455,
"chg1y": null
},
"FATE": {
"price": 1.818,
"date": "2026-11-06",
"change": -3.112342784054578,
"gap": 1.7906629716478273,
"volume": 1795866.4627019998,
"avg10": 1221800.4818777998,
"avg30": 1177961.8495213331,
"avg1m": 1169849.8088094285,
"avg6m": 2376786.348162818,
"dollarVolume": 2371605.43955276,
"atr": 0.16487066141971526,
"atrPct": 9.06879325741008,
"adr": 8.39590005394849,
"rvol": 1.5773291271406162,
"chg5d": -12.596153846153847,
"chg1m": -14.647887323943653,
"chg6m": -24.249999999999993,
"chg1y": 60.8849557522124
},
"FATN": {
"price": 4.355,
"date": "2026-11-06",
"change": -4.495614035087703,
"gap": 0.8771929824561431,
"volume": 39985.321112,
"avg10": 36026.1313517,
"avg30": 31796.921390666666,
"avg1m": 27870.78560457143,
"avg6m": 167411.78525992858,
"dollarVolume": 143986.1800652271,
"atr": 0.3991128852067419,
"atrPct": 9.164474976044588,
"adr": 7.563635618269194,
"rvol": 1.4665407972337476,
"chg5d": -12.657186979803859,
"chg1m": -15.845410628019307,
"chg6m": 37.494474963692625,
"chg1y": 20.972222222222236
},
"FBIO": {
"price": 1.88,
"date": "2026-11-06",
"change": -1.0526315789473717,
"gap": -1.5789473684210464,
"volume": 116365.910924,
"avg10": 147218.3862102,
"avg30": 211679.274244,
"avg1m": 189109.31870038094,
"avg6m": 429635.81358857144,
"dollarVolume": 367340.21282731066,
"atr": 0.1066167719211746,
"atrPct": 5.67110488942418,
"adr": 5.2073285979872095,
"rvol": 0.6037251909172142,
"chg5d": -2.083333333333337,
"chg1m": -10.476190476190483,
"chg6m": -24.516180839958256,
"chg1y": -25.984251968503948
},
"FBLG": {
"price": 0.89,
"date": "2026-11-06",
"change": -6.5616797900262425,
"gap": 9.732283464566915,
"volume": 46788.219917,
"avg10": 50311.8962718,
"avg30": 116986.5622548,
"avg1m": 99659.60107585715,
"avg6m": 190126.6352265873,
"dollarVolume": 92231.89677059904,
"atr": 0.12297484709319886,
"atrPct": 13.817398549797625,
"adr": 12.774326048550321,
"rvol": 0.45734868094318826,
"chg5d": -5.319148936170204,
"chg1m": -21.238938053097336,
"chg6m": -23.275862068965512,
"chg1y": -87.56983240223464
},
"FBRT": {
"price": 6.2,
"date": "2026-11-06",
"change": -2.515723270440251,
"gap": 0.0,
"volume": 1377847.522345,
"avg10": 1147125.9856407,
"avg30": 1078022.8794264,
"avg1m": 993268.3720780476,
"avg6m": 1117041.826337476,
"dollarVolume": 6226998.302867227,
"atr": 0.2801494060399643,
"atrPct": 4.518538807096198,
"adr": 4.174371272527847,
"rvol": 1.4145706033474656,
"chg5d": 3.161397670549082,
"chg1m": -2.208201892744477,
"chg6m": -31.793179317931784,
"chg1y": -39.68871595330739
},
"FCPT": {
"price": 23.41,
"date": "2026-11-06",
"change": -1.1402027027026973,
"gap": 0.7601351351351315,
"volume": 516238.430447,
"avg10": 842933.9795873,
"avg30": 801815.2106479,
"avg1m": 775643.4748109524,
"avg6m": 633146.9874341825,
"dollarVolume": 17796275.87541197,
"atr": 0.5889260519862697,
"atrPct": 2.5157029132262694,
"adr": 2.496447469848333,
"rvol": 0.654615070411928,
"chg5d": 4.183355585224757,
"chg1m": 10.164705882352942,
"chg6m": -6.992451330949545,
"chg1y": -2.336253650396325
},
"FCUV": {
"price": 2.8456,
"date": "2026-11-06",
"change": -3.538983050847455,
"gap": -0.3389830508474634,
"volume": 3906.0,
"avg10": 5621.374973100001,
"avg30": 17471.148874133334,
"avg1m": 15362.45444342857,
"avg6m": 1937864.9854790473,
"dollarVolume": 49957.4132132665,
"atr": 0.4450291413851671,
"atrPct": 15.639202325877392,
"adr": 8.680507357125006,
"rvol": 0.24511653982599116,
"chg5d": -13.24390243902438,
"chg1m": -34.583908045977005,
"chg6m": -30.25490196078431,
"chg1y": -98.34550444206708
},
"FDMT": {
"price": 12.25,
"date": "2026-11-06",
"change": 8.888888888888879,
"gap": 1.8666666666666831,
"volume": 894040.962893,
"avg10": 790790.3053866,
"avg30": 854554.1994084001,
"avg1m": 798211.7649766667,
"avg6m": 753308.4697906984,
"dollarVolume": 9683085.418343723,
"atr": 1.0489079466144575,
"atrPct": 8.56251384991394,
"adr": 8.929008174200497,
"rvol": 1.126818859018105,
"chg5d": 2.941176470588225,
"chg1m": -3.543307086614167,
"chg6m": 20.808678500986176,
"chg1y": 17.78846153846154
},
"FE": {
"price": 46.43,
"date": "2026-11-06",
"change": -1.422505307855626,
"gap": -2.3354564755838636,
"volume": 4112616.1078370004,
"avg10": 4129595.9810196995,
"avg30": 3705584.383895033,
"avg1m": 3667519.078322809,
"avg6m": 3344224.5547230397,
"dollarVolume": 172352147.80867946,
"atr": 1.1001975524986414,
"atrPct": 2.3695833566630227,
"adr": 2.1093461590791454,
"rvol": 1.1282079574775097,
"chg5d": -0.7057313943541477,
"chg1m": 4.454443194600666,
"chg6m": 4.5249887438090886,
"chg1y": 1.6196104180345783
},
"FEBO": {
"price": 0.749999,
"date": "2026-11-06",
"change": -2.5975324675324707,
"gap": -8.421948051948059,
"volume": 201.0,
"avg10": 4258.98373,
"avg30": 36532.79457666667,
"avg1m": 7901.563680952381,
"avg6m": 71959.2637388254,
"dollarVolume": 5505.50674465,
"atr": 0.09754351110833683,
"atrPct": 13.005818822203342,
"adr": 12.987383242313205,
"rvol": 0.024256051616221356,
"chg5d": 11.940149253731324,
"chg1m": 0.5360589812332339,
"chg6m": -36.17029787234043,
"chg1y": -2.5975324675324707
},
"FEIM": {
"price": 60.215,
"date": "2026-11-06",
"change": 11.944599367912257,
"gap": 1.69176426845139,
"volume": 146153.996813,
"avg10": 160847.0037853,
"avg30": 218193.88837626667,
"avg1m": 195701.1734279524,
"avg6m": 237704.68537263494,
"dollarVolume": 12914310.170006363,
"atr": 5.328345412985625,
"atrPct": 8.84886724733974,
"adr": 7.382634316727834,
"rvol": 0.7374865236271516,
"chg5d": -11.31811487481591,
"chg1m": -19.412473233404704,
"chg6m": -2.8790322580645067,
"chg1y": 75.91294186386213
},
"FEMY": {
"price": 1.36,
"date": "2026-11-06",
"change": 0.0,
"gap": 19.852941176470562,
"volume": 69743.888,
"avg10": 112668.1751211,
"avg30": 109002.33931563333,
"avg1m": 103579.07796099999,
"avg6m": 407962.62943990476,
"dollarVolume": 153508.4482083178,
"atr": 0.19906003958642035,
"atrPct": 14.636767616648555,
"adr": 13.632979992171979,
"rvol": 0.662518601385024,
"chg5d": -2.1582733812949506,
"chg1m": -37.03703703703704,
"chg6m": -84.65011286681715,
"chg1y": -91.8844730874806
},
"FENC": {
"price": 9.83,
"date": "2026-11-06",
"change": 4.685835995740151,
"gap": 0.31948881789136685,
"volume": 101832.539243,
"avg10": 114441.44591109999,
"avg30": 100471.23693326667,
"avg1m": 104025.13034942857,
"avg6m": 187939.201246,
"dollarVolume": 1079143.1765840428,
"atr": 0.6486682051812965,
"atrPct": 6.598862718019294,
"adr": 6.096634021066247,
"rvol": 0.9778919098305332,
"chg5d": -4.00390625,
"chg1m": -7.525870178739424,
"chg6m": 42.15473608098337,
"chg1y": 19.15151515151514
},
"FFIV": {
"price": 312.6,
"date": "2026-11-06",
"change": 0.27587091807275144,
"gap": 0.5292872265349358,
"volume": 926284.0374540002,
"avg10": 1426662.7725362,
"avg30": 752054.3027075332,
"avg1m": 908937.2596739524,
"avg6m": 529626.6395969603,
"dollarVolume": 354448970.6822859,
"atr": 20.232929570023963,
"atrPct": 6.472466273200244,
"adr": 5.575487305461758,
"rvol": 1.0200580552798242,
"chg5d": -7.733175914994095,
"chg1m": -32.287830871203916,
"chg6m": -11.70239810185576,
"chg1y": 26.82056067183254
},
"FFR": {
"price": 0.860001,
"date": "2026-11-06",
"change": 5.521595092024545,
"gap": -2.1349693251533686,
"volume": 107483.17845,
"avg10": 220318.8410998,
"avg30": 1782724.6255387,
"avg1m": 510632.77918704756,
"avg6m": 430051.4663981032,
"dollarVolume": 579806.5386061638,
"atr": 0.2165955825947211,
"atrPct": 25.185503574382018,
"adr": 19.313064873466196,
"rvol": 0.20249651643411382,
"chg5d": -16.504757281553395,
"chg1m": -51.13630681818182,
"chg6m": -67.17553435114503,
"chg1y": null
},
"FHTX": {
"price": 1.87,
"date": "2026-11-06",
"change": -1.8372703412073421,
"gap": -1.8372703412073421,
"volume": 915378.357228,
"avg10": 608582.7648642,
"avg30": 1081582.4221066,
"avg1m": 592196.6834593809,
"avg6m": 454530.62128696026,
"dollarVolume": 1173271.8185249956,
"atr": 0.20288432678399482,
"atrPct": 10.849429239785819,
"adr": 7.068955919570034,
"rvol": 1.5890948049085376,
"chg5d": -10.096153846153843,
"chg1m": -6.960545300761223,
"chg6m": -56.91244239631337,
"chg1y": -53.191489361702125
},
"FICO": {
"price": 691.8096,
"date": "2026-11-06",
"change": 0.2622608695652229,
"gap": 0.6523913043478213,
"volume": 574463.4971109999,
"avg10": 936815.1624634999,
"avg30": 1125798.4201963332,
"avg1m": 815511.49316,
"avg6m": 486144.8087430714,
"dollarVolume": 582154509.3418362,
"atr": 58.03468283135033,
"atrPct": 8.388822998603999,
"adr": 8.072413607212692,
"rvol": 0.6941621088065832,
"chg5d": -3.2110458196580094,
"chg1m": -2.355737473535635,
"chg6m": -38.22466692859949,
"chg1y": -56.21458227848102
},
"FIEE": {
"price": 3.12,
"date": "2026-11-06",
"change": 2.2950819672131306,
"gap": 3.5213114754098385,
"volume": 2329.0,
"avg10": 2840.9462188,
"avg30": 2556.837202933333,
"avg1m": 2485.2205165238097,
"avg6m": 212402.00858602382,
"dollarVolume": 7658.673947314999,
"atr": 0.2635122853576327,
"atrPct": 8.445906581975407,
"adr": 7.5388356363978435,
"rvol": 0.9342039843605912,
"chg5d": 9.859154929577475,
"chg1m": -14.40329218106996,
"chg6m": -52.36641221374045,
"chg1y": 26.315789473684205
},
"FIG": {
"price": 18.82,
"date": "2026-11-06",
"change": 1.2917115177610405,
"gap": 0.9687836383208026,
"volume": 11532289.244215999,
"avg10": 11679032.1978832,
"avg30": 9839676.352392133,
"avg1m": 10716826.474596715,
"avg6m": 16316451.616244014,
"dollarVolume": 235649145.37350935,
"atr": 1.544263508566086,
"atrPct": 8.205438408959012,
"adr": 7.424415447553119,
"rvol": 1.0802015390091495,
"chg5d": -12.789215890713113,
"chg1m": -16.281138790035588,
"chg6m": -9.082125603864732,
"chg1y": -59.21852111882535
},
"FIRY": {
"price": 11.5,
"date": "2026-11-06",
"change": 9.401904544459994,
"gap": 2.171865635434811,
"volume": 167403.867757,
"avg10": 225413.65961779997,
"avg30": 147609.93065793335,
"avg1m": 169663.13175619047,
"avg6m": 292347.3104126349,
"dollarVolume": 2101086.8149294085,
"atr": 0.9862158093589012,
"atrPct": 8.57578964659914,
"adr": 8.398306114487184,
"rvol": 0.9860273191007092,
"chg5d": -11.674347158218124,
"chg1m": -4.3261231281197965,
"chg6m": 337.2623574144487,
"chg1y": null
},
"FIS": {
"price": 28.7,
"date": "2026-11-06",
"change": -2.6788741946422445,
"gap": -0.47473719905051226,
"volume": 9314738.370106,
"avg10": 10253920.3798544,
"avg30": 6571890.040543933,
"avg1m": 6912531.503831143,
"avg6m": 5213482.159033793,
"dollarVolume": 241080709.85844502,
"atr": 2.0521172265076992,
"atrPct": 7.150234238702785,
"adr": 5.905030404934514,
"rvol": 1.3713428761234923,
"chg5d": -25.045703839122492,
"chg1m": -16.448326055312958,
"chg6m": -34.41409160089033,
"chg1y": -55.76380647050664
},
"FISK": {
"price": 5.03,
"date": "2026-11-05",
"change": 0.6000000000000005,
"gap": 0.6000000000000005,
"volume": 5469.0,
"avg10": 2612.4,
"avg30": 3440.866666666667,
"avg1m": 3612.4285714285716,
"avg6m": null,
"dollarVolume": 16770.22475,
"atr": 0.15658942981778187,
"atrPct": 3.113109936735226,
"adr": 1.163644412636775,
"rvol": 1.5538697579270373,
"chg5d": 4.140786749482395,
"chg1m": 12.026726057906467,
"chg6m": null,
"chg1y": null
},
"FISV": {
"price": 62.0888,
"date": "2026-11-06",
"change": -0.17877813504824092,
"gap": -0.8038585209003246,
"volume": 8302912.174950001,
"avg10": 8451084.0229529,
"avg30": 5815295.160156666,
"avg1m": 6011474.777283763,
"avg6m": 6059558.895127897,
"dollarVolume": 329139582.0613049,
"atr": 2.3999746870315923,
"atrPct": 3.865390677596591,
"adr": 4.412955779070261,
"rvol": 1.4080123592555809,
"chg5d": 24.894745629404035,
"chg1m": 35.565065502183415,
"chg6m": 11.871711711711708,
"chg1y": -3.2884735202492243
},
"FIVN": {
"price": 28.16,
"date": "2026-11-06",
"change": 4.568561848071084,
"gap": 6.945120071890898,
"volume": 6231835.490758001,
"avg10": 1704489.2818503,
"avg30": 1584404.518122,
"avg1m": 1491602.012259381,
"avg6m": 2173624.443547873,
"dollarVolume": 50220149.802633606,
"atr": 3.086248883185301,
"atrPct": 10.95969063631144,
"adr": 9.667656649784346,
"rvol": 4.967227389166065,
"chg5d": -22.16694306246545,
"chg1m": -19.886201991465146,
"chg6m": 27.940100771002662,
"chg1y": 23.400525854513575
},
"FKWL": {
"price": 2.11,
"date": "2026-11-06",
"change": -0.7385802323940482,
"gap": 1.613586112809906,
"volume": 44554.0,
"avg10": 12927.480786099999,
"avg30": 9608.6412287,
"avg1m": 9432.363107666668,
"avg6m": 21845.71658493651,
"dollarVolume": 19330.938300995054,
"atr": 0.07562937199688712,
"atrPct": 3.5843304263927545,
"adr": 3.5653867913918815,
"rvol": 5.804112495781252,
"chg5d": -4.744706785246722,
"chg1m": -9.829059829059828,
"chg6m": -43.431635388739956,
"chg1y": -57.330637007077854
},
"FLEX": {
"price": 70.5,
"date": "2026-11-06",
"change": 1.5863318112194547,
"gap": -2.0160203806677712,
"volume": 5158299.200718,
"avg10": 6619129.4713735,
"avg30": 4774679.551313767,
"avg1m": 5952975.717921667,
"avg6m": 4158368.1047369842,
"dollarVolume": 526590709.02858543,
"atr": 7.598725279689524,
"atrPct": 10.778333730056062,
"adr": 9.50850748536153,
"rvol": 0.8607624252489177,
"chg5d": -18.40277777777778,
"chg1m": -38.69565217391304,
"chg6m": -50.675155670607985,
"chg1y": 7.6335877862595325
},
"FLGT": {
"price": 23.5,
"date": "2026-11-06",
"change": 25.937834941050376,
"gap": 9.699892818863876,
"volume": 797925.1150790001,
"avg10": 283523.3095258,
"avg30": 229956.10155999998,
"avg1m": 230691.23165433336,
"avg6m": 256046.3998956349,
"dollarVolume": 4842163.513986768,
"atr": 1.1791253516006253,
"atrPct": 5.017554687662235,
"adr": 5.034211459176908,
"rvol": 3.943690698871135,
"chg5d": 13.967022308438404,
"chg1m": 12.872238232468769,
"chg6m": 48.73417721518987,
"chg1y": 3.160667251975413
},
"FLNA": {
"price": 0.45,
"date": "2026-11-06",
"change": -1.098901098901095,
"gap": 3.296703296703285,
"volume": 599700.695371,
"avg10": 452916.7774281,
"avg30": 628135.3931843333,
"avg1m": 365763.08530614286,
"avg6m": 1196844.774249651,
"dollarVolume": 220394.39943548065,
"atr": 0.07060408527605774,
"atrPct": 15.689796728012832,
"adr": 9.709825765327492,
"rvol": 1.693752996575425,
"chg5d": -29.06683480453972,
"chg1m": -46.42857142857143,
"chg6m": -65.38461538461539,
"chg1y": -85.14851485148515
},
"FMS": {
"price": 23.35,
"date": "2026-11-06",
"change": -1.3102282333051551,
"gap": -0.9298393913778513,
"volume": 960468.455524,
"avg10": 1175602.7271457,
"avg30": 1192216.7025015666,
"avg1m": 1265247.8186677617,
"avg6m": 762322.7933824444,
"dollarVolume": 28438511.29451984,
"atr": 0.6796637286068478,
"atrPct": 2.9107654330057717,
"adr": 2.9056838756518557,
"rvol": 0.7500807235235467,
"chg5d": 3.916332888295515,
"chg1m": 11.829501915708818,
"chg6m": 5.991829323649567,
"chg1y": -3.711340206185565
},
"FN": {
"price": 327.74,
"date": "2026-11-06",
"change": 7.392358608034599,
"gap": -2.2085326692443785,
"volume": 1884873.9801770004,
"avg10": 1317426.0482252003,
"avg30": 987908.3670721333,
"avg1m": 1069403.4451810475,
"avg6m": 822753.920364,
"dollarVolume": 386045073.2577437,
"atr": 33.073571168290904,
"atrPct": 10.091405128544244,
"adr": 9.692453758703486,
"rvol": 1.8324121692392508,
"chg5d": 0.22629969418961338,
"chg1m": -32.84016393442622,
"chg6m": -47.13785706221068,
"chg1y": -32.689819473824734
},
"FOCL": {
"price": 3.27,
"date": "2026-11-06",
"change": -16.153846153846153,
"gap": -7.692307692307687,
"volume": 374280.0,
"avg10": 63746.7,
"avg30": 58870.92188656667,
"avg1m": 54860.091414285715,
"avg6m": null,
"dollarVolume": 207947.078986675,
"atr": 0.34257487515931473,
"atrPct": 10.476295876431644,
"adr": 8.02435235329698,
"rvol": 9.624291604627794,
"chg5d": -22.78630460448643,
"chg1m": -20.243902439024385,
"chg6m": null,
"chg1y": null
},
"FOR": {
"price": 23.7,
"date": "2026-11-06",
"change": -3.107113654946858,
"gap": -1.3900245298446468,
"volume": 133720.848735,
"avg10": 167943.35276870002,
"avg30": 131229.26740326668,
"avg1m": 135056.16867138096,
"avg6m": 106362.14319411111,
"dollarVolume": 3410769.508362984,
"atr": 1.0125466984632976,
"atrPct": 4.272348938663703,
"adr": 3.861574653875065,
"rvol": 0.9896236272795371,
"chg5d": -1.0025062656641714,
"chg1m": -8.529525279814742,
"chg6m": -13.818181818181818,
"chg1y": -5.351437699680506
},
"FORM": {
"price": 81.1142,
"date": "2026-11-06",
"change": 11.420604395604395,
"gap": 2.774725274725265,
"volume": 1526293.8350910002,
"avg10": 1845445.9397583,
"avg30": 1652933.7505050334,
"avg1m": 1480992.8268737143,
"avg6m": 1368096.541684016,
"dollarVolume": 149701941.1965893,
"atr": 10.778297682918069,
"atrPct": 13.287806183033391,
"adr": 11.280422276163197,
"rvol": 1.0321668797903623,
"chg5d": -7.824772727272733,
"chg1m": -40.52339052647016,
"chg6m": -45.03713240276461,
"chg1y": 46.67180199337471
},
"FORTY": {
"price": 110.25,
"date": "2026-11-05",
"change": -7.516147974163234,
"gap": -0.18454827615133063,
"volume": 590.0,
"avg10": 761.7038187,
"avg30": 1044.143507,
"avg1m": 1307.031485095238,
"avg6m": 574.3098162301587,
"dollarVolume": 159982.743320065,
"atr": 5.289100914383312,
"atrPct": 4.7973704438850895,
"adr": 2.3585387889922815,
"rvol": 0.4393532228231248,
"chg5d": -5.773257553096023,
"chg1m": -9.154581410678976,
"chg6m": -24.91060786650774,
"chg1y": null
},
"FOUR": {
"price": 43.94,
"date": "2026-11-06",
"change": 6.650485436893194,
"gap": 1.6747572815533962,
"volume": 3389151.79157,
"avg10": 2539454.4678996,
"avg30": 1911239.0317871668,
"avg1m": 1906303.5648994762,
"avg6m": 1547640.0476856907,
"dollarVolume": 78462020.58464597,
"atr": 2.7180383619040325,
"atrPct": 6.185795088538991,
"adr": 6.431316481912139,
"rvol": 1.8498109650309233,
"chg5d": 10.263488080301109,
"chg1m": 9.03225806451613,
"chg6m": 2.3050058207217505,
"chg1y": -35.854014598540154
},
"FOXX": {
"price": 1.65,
"date": "2026-11-06",
"change": -9.836065573770503,
"gap": -5.464480874316946,
"volume": 34217.322,
"avg10": 16024.233559999999,
"avg30": 9335.995482666667,
"avg1m": 11014.320637142857,
"avg6m": 787380.5499890636,
"dollarVolume": 22794.1841991,
"atr": 0.24837414052039536,
"atrPct": 15.052978213357296,
"adr": 12.31124839520208,
"rvol": 3.4723695678298343,
"chg5d": -17.500000000000004,
"chg1m": -33.73493975903615,
"chg6m": -65.83850931677019,
"chg1y": -63.33333333333333
},
"FPH": {
"price": 4.26,
"date": "2026-11-06",
"change": 0.23529411764704466,
"gap": -0.47058823529411153,
"volume": 76633.66687,
"avg10": 270458.83236380003,
"avg30": 241528.00476763333,
"avg1m": 289595.95348933333,
"avg6m": 172084.48618484125,
"dollarVolume": 1268599.1790042992,
"atr": 0.18006105441665482,
"atrPct": 4.226785314944949,
"adr": 4.278055613280169,
"rvol": 0.2552379050361996,
"chg5d": 1.9138755980861344,
"chg1m": -4.804469273743017,
"chg6m": -12.34567901234569,
"chg1y": -29.528535980148884
},
"FPI": {
"price": 8.81,
"date": "2026-11-06",
"change": -1.180007178750897,
"gap": -1.7408470926058905,
"volume": 638317.643479,
"avg10": 1137929.4801312,
"avg30": 820834.2703205667,
"avg1m": 776467.1556474762,
"avg6m": 482560.4391930635,
"dollarVolume": 7371744.879284188,
"atr": 0.40974132185219014,
"atrPct": 4.650866309332464,
"adr": 4.271759414954187,
"rvol": 0.8148306289363164,
"chg5d": 4.507710557532629,
"chg1m": -15.28846153846154,
"chg6m": -16.58302876512584,
"chg1y": -11.099899091826437
},
"FR": {
"price": 53.76,
"date": "2026-11-06",
"change": -0.20419528494524108,
"gap": -0.11137924633375373,
"volume": 1152514.959619,
"avg10": 1636144.1065395,
"avg30": 1302638.3112037666,
"avg1m": 1471584.185616762,
"avg6m": 857717.5708236587,
"dollarVolume": 84567964.84831718,
"atr": 1.3202363654196871,
"atrPct": 2.455796810676502,
"adr": 2.362201718026747,
"rvol": 0.7747803640519076,
"chg5d": -1.1946333394596609,
"chg1m": -9.342327150084317,
"chg6m": -14.326693227091635,
"chg1y": -2.819956616052066
},
"FRMI": {
"price": 1.55,
"date": "2026-11-06",
"change": 0.6624236913884918,
"gap": 0.6624236913884918,
"volume": 27160779.863516994,
"avg10": 23699453.6902616,
"avg30": 20807420.824080203,
"avg1m": 23296775.784224905,
"avg6m": 18173931.315337222,
"dollarVolume": 64280230.6216264,
"atr": 0.35147286416305473,
"atrPct": 22.67566865568095,
"adr": 15.020099332904227,
"rvol": 1.1756093670073808,
"chg5d": -40.61302681992337,
"chg1m": -57.65027322404372,
"chg6m": -70.19402726765765,
"chg1y": -94.17251608197577
},
"FRMM": {
"price": 3.1,
"date": "2026-11-06",
"change": 3.678929765886285,
"gap": 10.702341137123739,
"volume": 101684.090017,
"avg10": 121699.83178670002,
"avg30": 113798.78969006667,
"avg1m": 130095.69271295238,
"avg6m": 209416.11433364285,
"dollarVolume": 449801.1814708663,
"atr": 0.3878788998606591,
"atrPct": 12.512222576150291,
"adr": 11.314522923944724,
"rvol": 0.7731673641231814,
"chg5d": -11.680911680911677,
"chg1m": -30.180180180180184,
"chg6m": -34.04255319148937,
"chg1y": -81.05134474327629
},
"FRNM": {
"price": 10.3,
"date": "2026-11-06",
"change": -3.0131826741996104,
"gap": -3.0131826741996104,
"volume": 2375711.229925,
"avg10": 742304.7916425,
"avg30": 678599.2074458001,
"avg1m": 717408.000067619,
"avg6m": null,
"dollarVolume": 8836609.33776488,
"atr": 1.1360173085234955,
"atrPct": 11.029294257509664,
"adr": 9.979405979540113,
"rvol": 3.7442679971952373,
"chg5d": -17.269076305220878,
"chg1m": -35.785536159600994,
"chg6m": null,
"chg1y": null
},
"FROG": {
"price": 101.39,
"date": "2026-11-06",
"change": 11.417582417582416,
"gap": 0.5714285714285561,
"volume": 6657242.83765,
"avg10": 2332780.5301138,
"avg30": 1725326.2264974,
"avg1m": 1984969.6522688572,
"avg6m": 1971953.9803698491,
"dollarVolume": 190212577.4096031,
"atr": 8.188354038142009,
"atrPct": 8.076096299577877,
"adr": 9.450253289276612,
"rvol": 3.8011933977210313,
"chg5d": 7.518557794273595,
"chg1m": 5.067357512953374,
"chg6m": 43.81560283687944,
"chg1y": 119.7918924777802
},
"FRPH": {
"price": 18.63,
"date": "2026-11-06",
"change": 0.05370569280342963,
"gap": -0.48335123523093326,
"volume": 149758.107197,
"avg10": 107357.2891273,
"avg30": 84652.27482453334,
"avg1m": 93944.97922357143,
"avg6m": 68900.40689615079,
"dollarVolume": 1796290.8064834694,
"atr": 0.6794194420068066,
"atrPct": 3.6469105851143673,
"adr": 3.7492734037415216,
"rvol": 1.6429073526734774,
"chg5d": -0.6400000000000072,
"chg1m": -6.6165413533834645,
"chg6m": -11.873226111636715,
"chg1y": -22.439633638634472
},
"FRSH": {
"price": 12.15,
"date": "2026-11-06",
"change": -0.4098360655737654,
"gap": 4.098360655737698,
"volume": 4617905.126633001,
"avg10": 4983787.0887198,
"avg30": 5393401.544224167,
"avg1m": 4255715.088739095,
"avg6m": 10306119.09017984,
"dollarVolume": 60156841.57695423,
"atr": 0.8473940771622578,
"atrPct": 6.97443684907208,
"adr": 6.083058083168677,
"rvol": 1.0897439679070737,
"chg5d": -17.29067392784206,
"chg1m": -11.82873730043541,
"chg6m": 36.21076233183857,
"chg1y": 4.202401372212705
},
"FRT": {
"price": 112.58,
"date": "2026-11-06",
"change": -0.5828329212292482,
"gap": -0.8036029671494194,
"volume": 529495.2514170001,
"avg10": 757012.9791931,
"avg30": 695378.9947935666,
"avg1m": 685904.4271440001,
"avg6m": 638733.2232748492,
"dollarVolume": 76293866.57415268,
"atr": 2.4410458462964435,
"atrPct": 2.1682766444274684,
"adr": 2.1324318519973318,
"rvol": 0.7632640289484459,
"chg5d": 2.1689808512569186,
"chg1m": 6.751374928883003,
"chg6m": -2.679806362378989,
"chg1y": 17.02702702702703
},
"FRVO": {
"price": 9.11,
"date": "2026-11-06",
"change": 17.09511568123392,
"gap": 0.0,
"volume": 8265954.446605999,
"avg10": 6948989.522353101,
"avg30": 8243391.6685463,
"avg1m": 8323789.928452762,
"avg6m": null,
"dollarVolume": 80243580.32526919,
"atr": 1.0895156543728732,
"atrPct": 11.959557128132529,
"adr": 11.032387187874571,
"rvol": 0.9927069079726514,
"chg5d": 9.101796407185624,
"chg1m": -33.84168482207698,
"chg6m": null,
"chg1y": null
},
"FSLY": {
"price": 15.8785,
"date": "2026-11-06",
"change": 1.7852564102564195,
"gap": -0.19230769230769162,
"volume": 9774587.383756,
"avg10": 6697514.6229032,
"avg30": 5495911.767216634,
"avg1m": 6333710.906242905,
"avg6m": 5765057.628451913,
"dollarVolume": 128814421.39285135,
"atr": 2.4215765607522663,
"atrPct": 15.250663228593798,
"adr": 11.355310645303508,
"rvol": 1.5863543507126163,
"chg5d": -30.93301435406698,
"chg1m": -37.08295690488643,
"chg6m": -21.991373042230823,
"chg1y": 70.00535331905782
},
"FSP": {
"price": 0.425,
"date": "2026-11-06",
"change": 1.2869399428026673,
"gap": 1.7635843660629202,
"volume": 256487.578342,
"avg10": 816264.0460877001,
"avg30": 915508.2999016666,
"avg1m": 998088.2445362856,
"avg6m": 624310.3579957857,
"dollarVolume": 395011.0041107591,
"atr": 0.04570341665445299,
"atrPct": 10.75374509516541,
"adr": 12.621787627368441,
"rvol": 0.24777380048363226,
"chg5d": 5.721393034825861,
"chg1m": 29.179331306990864,
"chg6m": -21.252547711691673,
"chg1y": -63.98305084745763
},
"FSV": {
"price": 153.215,
"date": "2026-11-06",
"change": -0.26363754719437305,
"gap": -1.7575836479625129,
"volume": 140924.07047,
"avg10": 150625.48913509998,
"avg30": 115238.7049073,
"avg1m": 121605.18365619048,
"avg6m": 162411.2206584365,
"dollarVolume": 17989346.72031577,
"atr": 4.586427484211853,
"atrPct": 2.9934585283502617,
"adr": 3.2074930087212814,
"rvol": 1.1681445545379345,
"chg5d": 5.680093806042219,
"chg1m": 19.49383871470909,
"chg6m": 13.863703923900129,
"chg1y": -1.1197160374314175
},
"FTFT": {
"price": 3.45,
"date": "2026-11-06",
"change": -7.754010695187164,
"gap": 1.6042780748662944,
"volume": 236900.88132099996,
"avg10": 2017071.2218294,
"avg30": 711346.6597970999,
"avg1m": 980900.7625489522,
"avg6m": 2809975.9825881114,
"dollarVolume": 3006121.0785335107,
"atr": 0.6888346216386338,
"atrPct": 19.96622091706185,
"adr": 22.652535602402455,
"rvol": 0.23268903375510136,
"chg5d": 18.965517241379317,
"chg1m": 5.182926829268308,
"chg6m": -82.1797520661157,
"chg1y": -96.03630514705883
},
"FTH": {
"price": 25.0,
"date": "2026-11-06",
"change": 28.733264675592164,
"gap": 3.8105046343975157,
"volume": 502514.724651,
"avg10": 329468.4088255,
"avg30": 310999.61601586663,
"avg1m": 333577.4904600476,
"avg6m": null,
"dollarVolume": 6794876.259410286,
"atr": 2.5129009117944157,
"atrPct": 10.051603647177663,
"adr": 12.304401200282742,
"rvol": 1.545577931498486,
"chg5d": 36.46288209606987,
"chg1m": -2.3818820773135463,
"chg6m": null,
"chg1y": null
},
"FTHM": {
"price": 0.1419,
"date": "2026-11-06",
"change": 7.0135746606334815,
"gap": 1.8099547511312375,
"volume": 352953.69325300003,
"avg10": 434289.00986940006,
"avg30": 804372.3918514666,
"avg1m": 348455.95272314287,
"avg6m": 1554204.0891676033,
"dollarVolume": 56745.54755198356,
"atr": 0.045116270511651034,
"atrPct": 31.794411918006364,
"adr": 21.210622972157783,
"rvol": 1.0135617640743861,
"chg5d": -21.122846025569764,
"chg1m": -34.45727482678984,
"chg6m": -82.58895705521472,
"chg1y": -88.55645161290322
},
"FTNT": {
"price": 119.0,
"date": "2026-11-06",
"change": -3.0628869338546805,
"gap": -0.008145975887918766,
"volume": 6142675.454655999,
"avg10": 6826679.910214101,
"avg30": 3924772.6840949,
"avg1m": 4581446.421255477,
"avg6m": 3905160.875268008,
"dollarVolume": 691800656.6902542,
"atr": 10.019799830543645,
"atrPct": 8.419999857599702,
"adr": 7.427584591300428,
"rvol": 1.3640129582840106,
"chg5d": -12.780001847011723,
"chg1m": -37.28590250329381,
"chg6m": 4.569420035149396,
"chg1y": 57.824933687002634
},
"FTRE": {
"price": 21.96,
"date": "2026-11-06",
"change": 9.1510967299405,
"gap": 0.9001486164750494,
"volume": 1581773.2875740002,
"avg10": 2073304.2685882002,
"avg30": 1626490.8269410667,
"avg1m": 1756314.457034476,
"avg6m": 1223414.984909984,
"dollarVolume": 41072287.65623493,
"atr": 1.5711249784965802,
"atrPct": 7.1544853301301465,
"adr": 7.336595687806127,
"rvol": 0.8961677522464366,
"chg5d": 2.187063750581686,
"chg1m": 7.805596465390274,
"chg6m": 42.3201555411536,
"chg1y": 83.76569037656904
},
"FTS": {
"price": 60.1,
"date": "2026-11-06",
"change": -1.7652827721477582,
"gap": -0.7191892775416764,
"volume": 1225783.5167440001,
"avg10": 956127.1492064999,
"avg30": 801461.740384,
"avg1m": 807937.4247840476,
"avg6m": 633600.6716882858,
"dollarVolume": 46976530.18615956,
"atr": 0.9449650248841642,
"atrPct": 1.5723211728521869,
"adr": 1.6086810388341388,
"rvol": 1.5574501198282462,
"chg5d": 2.4722932651321416,
"chg1m": 12.588984638441358,
"chg6m": 7.1301247771836,
"chg1y": 19.009900990099005
},
"FTV": {
"price": 65.37,
"date": "2026-11-06",
"change": -0.0764292265362232,
"gap": -0.61143381228983,
"volume": 2688823.560466,
"avg10": 3350356.9631304,
"avg30": 2106588.1533814664,
"avg1m": 2326072.2187253335,
"avg6m": 1955486.725166873,
"dollarVolume": 150836451.7799061,
"atr": 1.7721907990547474,
"atrPct": 2.7110154490664633,
"adr": 2.772586565053218,
"rvol": 1.1650345292737485,
"chg5d": 0.2146251724666648,
"chg1m": 15.863169088975537,
"chg6m": 8.174747641899739,
"chg1y": 29.39429928741093
},
"FULC": {
"price": 3.6993,
"date": "2026-11-06",
"change": 0.5244565217391362,
"gap": -0.27173913043478937,
"volume": 776921.9778400001,
"avg10": 1163485.2351194,
"avg30": 1229408.3037989,
"avg1m": 1218412.964371,
"avg6m": 1823885.2744574444,
"dollarVolume": 4419383.369988435,
"atr": 0.09366857333058053,
"atrPct": 2.532062101764672,
"adr": 2.2238437243121587,
"rvol": 0.6263037469230227,
"chg5d": -0.2884097035040445,
"chg1m": -1.4833555259653797,
"chg6m": -47.22824536376604,
"chg1y": -52.965034965034974
},
"FUSE": {
"price": 0.3005,
"date": "2026-11-06",
"change": 2.8053369825521646,
"gap": -14.471433458775229,
"volume": 94371.25,
"avg10": 93558.0358101,
"avg30": 1954400.3930257333,
"avg1m": 92872.26119757144,
"avg6m": 1205055.1281763571,
"dollarVolume": 33079.2637513116,
"atr": 0.06342069552328886,
"atrPct": 21.105056746518756,
"adr": 17.388883627762684,
"rvol": 1.0169610327362058,
"chg5d": -24.686716791979958,
"chg1m": -30.116279069767447,
"chg6m": -80.09933774834437,
"chg1y": -87.78455284552845
},
"FVR": {
"price": 19.07,
"date": "2026-11-06",
"change": -0.41775456919058707,
"gap": -1.2532637075717945,
"volume": 138924.028117,
"avg10": 211270.85570490002,
"avg30": 195014.32855103334,
"avg1m": 175157.28088471427,
"avg6m": 134306.59809051588,
"dollarVolume": 3190554.393837346,
"atr": 0.7691244817700938,
"atrPct": 4.033164560933895,
"adr": 3.6659187063283083,
"rvol": 0.7850192545160675,
"chg5d": 2.8586839266451003,
"chg1m": 14.191616766467074,
"chg6m": 5.011013215859039,
"chg1y": 44.908814589665646
},
"FXHO": {
"price": 5.09,
"date": "2026-11-06",
"change": -17.100977198697066,
"gap": -2.6058631921824005,
"volume": 34826.868056,
"avg10": 26804.525638700004,
"avg30": 32911.231191666666,
"avg1m": 35381.18291457143,
"avg6m": 141550.45527753176,
"dollarVolume": 261609.02230051789,
"atr": 1.1510449770367406,
"atrPct": 22.613850236478207,
"adr": 14.979489727891366,
"rvol": 0.9835625895306765,
"chg5d": -15.166666666666673,
"chg1m": -57.58333333333334,
"chg6m": -81.88612099644128,
"chg1y": null
},
"G": {
"price": 42.25,
"date": "2026-11-06",
"change": 2.7980535279805263,
"gap": 2.2968369829683644,
"volume": 3315611.3309360007,
"avg10": 1720550.2722186004,
"avg30": 1532241.6438144,
"avg1m": 1581823.0327775239,
"avg6m": 1878270.9471872144,
"dollarVolume": 63472767.54892608,
"atr": 1.5596996574934057,
"atrPct": 3.691596822469599,
"adr": 4.168568885901646,
"rvol": 2.2176020198518307,
"chg5d": 6.638061585058064,
"chg1m": 21.86328237669455,
"chg6m": 29.20489296636084,
"chg1y": 8.556012332990747
},
"GALT": {
"price": 3.14,
"date": "2026-11-06",
"change": 5.369127516778538,
"gap": 1.0067114093959662,
"volume": 209757.79142199998,
"avg10": 172853.4314694,
"avg30": 173770.66950253333,
"avg1m": 170958.25420480952,
"avg6m": 388794.2943896984,
"dollarVolume": 588476.4527341129,
"atr": 0.28401394890699344,
"atrPct": 9.045030219967943,
"adr": 7.857697805649252,
"rvol": 1.2410361454290864,
"chg5d": -6.824925816023741,
"chg1m": -13.638988971093813,
"chg6m": 50.23923444976077,
"chg1y": -43.42342342342342
},
"GAME": {
"price": 2.58,
"date": "2026-11-06",
"change": 1.1764705882353121,
"gap": -1.2117647058823455,
"volume": 174900.752147,
"avg10": 86472.3793059,
"avg30": 90709.69719723333,
"avg1m": 89211.40164742857,
"avg6m": 152545.47464972222,
"dollarVolume": 238652.24786834358,
"atr": 0.2298064265763287,
"atrPct": 8.90722583629181,
"adr": 8.961248301448386,
"rvol": 2.059426187395665,
"chg5d": 1.5748031496062964,
"chg1m": -18.095238095238088,
"chg6m": -32.84048313202832,
"chg1y": -44.39655172413792
},
"GANX": {
"price": 1.025,
"date": "2026-11-06",
"change": 6.859883236030018,
"gap": 0.0,
"volume": 321102.17687100003,
"avg10": 404830.1323524,
"avg30": 580009.5981111,
"avg1m": 583556.599738619,
"avg6m": 668922.7739278254,
"dollarVolume": 752386.5510272996,
"atr": 0.13272557237032426,
"atrPct": 12.948836328812124,
"adr": 11.940230083904996,
"rvol": 0.5381486598133699,
"chg5d": -10.869565217391308,
"chg1m": -37.878787878787875,
"chg6m": -44.892473118279575,
"chg1y": -45.18716577540107
},
"GAUZ": {
"price": 5.95,
"date": "2026-11-06",
"change": -8.88208269525268,
"gap": 39.35681470137824,
"volume": 6114.396,
"avg10": 36822.230343,
"avg30": 28306.337715633334,
"avg1m": 35350.58721280952,
"avg6m": 132760.6493871905,
"dollarVolume": 200113.19671467278,
"atr": 1.1339290627821057,
"atrPct": 19.05763130726228,
"adr": 20.70012940451776,
"rvol": 0.16609611261198431,
"chg5d": -0.5016722408026753,
"chg1m": 27.956989247311824,
"chg6m": -39.24851950173576,
"chg1y": -94.17808219178082
},
"GBR": {
"price": 0.6,
"date": "2026-11-06",
"change": 0.30090270812437314,
"gap": -1.3707790036777023,
"volume": 12733.0,
"avg10": 32271.0,
"avg30": 67858.31537853334,
"avg1m": 27843.85752647619,
"avg6m": 61431.27039740476,
"dollarVolume": 19071.752539261237,
"atr": 0.055399250182547786,
"atrPct": 9.233208363757965,
"adr": 8.778041714546719,
"rvol": 0.4452191242007083,
"chg5d": -5.093324897184437,
"chg1m": -16.446177412616624,
"chg6m": -24.050632911392412,
"chg1y": -32.65237400381636
},
"GCL": {
"price": 1.09,
"date": "2026-11-06",
"change": 6.8627450980392135,
"gap": -0.9803921568627416,
"volume": 463356.568784,
"avg10": 237856.1102697,
"avg30": 189279.53912253334,
"avg1m": 216574.06836185715,
"avg6m": 1663871.5543338254,
"dollarVolume": 207395.74510503648,
"atr": 0.0907384973140848,
"atrPct": 8.324632781108697,
"adr": 10.686275357521358,
"rvol": 2.268742856656639,
"chg5d": 29.330802088277185,
"chg1m": 39.95891114535182,
"chg6m": 138.35556527443694,
"chg1y": -39.444444444444436
},
"GCT": {
"price": 58.0,
"date": "2026-11-06",
"change": -6.451612903225811,
"gap": 1.6129032258064502,
"volume": 843492.02056,
"avg10": 575908.2836482,
"avg30": 578257.5700694999,
"avg1m": 592849.9224485714,
"avg6m": 568123.567568008,
"dollarVolume": 34501047.256930396,
"atr": 3.651088423595616,
"atrPct": 6.294980040682097,
"adr": 5.766616555675126,
"rvol": 1.453500125381726,
"chg5d": -0.6509078451524486,
"chg1m": 2.2026431718061623,
"chg6m": 43.81353830895116,
"chg1y": 111.8334550766983
},
"GCTS": {
"price": 1.17,
"date": "2026-11-06",
"change": 13.53711790393013,
"gap": 2.862688015526449,
"volume": 1189572.4949249998,
"avg10": 1927060.1891907,
"avg30": 1742482.9908684334,
"avg1m": 1914128.4862033334,
"avg6m": 3879406.116698611,
"dollarVolume": 2690865.0881347572,
"atr": 0.15860237533433663,
"atrPct": 13.555758575584328,
"adr": 12.79126438345453,
"rvol": 0.6099257369568423,
"chg5d": 3.539823008849563,
"chg1m": -44.04055863784199,
"chg6m": -36.75675675675676,
"chg1y": -12.155567234777397
},
"GDC": {
"price": 1.1899,
"date": "2026-11-06",
"change": 13.323809523809516,
"gap": 6.666666666666665,
"volume": 337270.80558,
"avg10": 121630.8842125,
"avg30": 152781.87898256668,
"avg1m": 127591.16682042858,
"avg6m": 1033176.1255362143,
"dollarVolume": 156921.38370863747,
"atr": 0.18848059893505398,
"atrPct": 15.84003688839852,
"adr": 12.148917568450742,
"rvol": 2.8800180443116803,
"chg5d": -8.469230769230773,
"chg1m": -10.533834586466174,
"chg6m": -96.76657608695652,
"chg1y": -99.88774528301887
},
"GDDY": {
"price": 114.38,
"date": "2026-11-06",
"change": -4.778554778554788,
"gap": -3.1302031302031352,
"volume": 1184417.653262,
"avg10": 1532719.1581436,
"avg30": 1336050.5956553668,
"avg1m": 1320459.6185356667,
"avg6m": 1706368.173987373,
"dollarVolume": 145657859.22366986,
"atr": 5.688315540341391,
"atrPct": 4.973173229884063,
"adr": 4.92818748140547,
"rvol": 0.8923768675541898,
"chg5d": -2.43944046400546,
"chg1m": 11.372930866601738,
"chg6m": 25.802903651561813,
"chg1y": -14.064613072877542
},
"GDEV": {
"price": 8.75,
"date": "2026-11-05",
"change": -9.792884462726414,
"gap": -11.442386003979422,
"volume": 1250.0,
"avg10": 2782.2,
"avg30": 1421.5042845666665,
"avg1m": 1668.3780735238095,
"avg6m": 3526.151966095238,
"dollarVolume": 16037.892646851999,
"atr": 0.6101908977015625,
"atrPct": 6.9736102594464295,
"adr": 3.4677094309526546,
"rvol": 0.739952783241149,
"chg5d": -2.777777777777779,
"chg1m": -24.373379429559204,
"chg6m": -51.36186770428015,
"chg1y": -66.66666666666667
},
"GDRX": {
"price": 3.54,
"date": "2026-11-06",
"change": 7.272727272727275,
"gap": 0.3030303030303161,
"volume": 1084085.1623870002,
"avg10": 1129735.6964838,
"avg30": 958829.7455576,
"avg1m": 1095227.6770260476,
"avg6m": 1181807.3138535952,
"dollarVolume": 3937729.0349547938,
"atr": 0.25775344042739456,
"atrPct": 7.281170633542219,
"adr": 7.728344274785843,
"rvol": 0.9893230492505892,
"chg5d": 4.2433522777466814,
"chg1m": 5.35714285714286,
"chg6m": 21.232876712328764,
"chg1y": 6.626506024096401
},
"GDS": {
"price": 23.0,
"date": "2026-11-06",
"change": 5.118829981718465,
"gap": -0.9597806215722038,
"volume": 3726799.3361090003,
"avg10": 2351232.1936219,
"avg30": 2409856.4847770003,
"avg1m": 2577618.6549281427,
"avg6m": 1983374.1187618254,
"dollarVolume": 62094618.6026239,
"atr": 1.8257252249352274,
"atrPct": 7.937935760587946,
"adr": 8.140601576734515,
"rvol": 1.478794956179712,
"chg5d": 5.941962229387365,
"chg1m": -24.441524310118268,
"chg6m": -48.0225988700565,
"chg1y": -32.472108044627134
},
"GDTC": {
"price": 0.859,
"date": "2026-11-06",
"change": -2.386363636363642,
"gap": -3.409090909090917,
"volume": 9040.0,
"avg10": 13039.0468332,
"avg30": 15272.708735533333,
"avg1m": 13485.831825333335,
"avg6m": 48950.91214335714,
"dollarVolume": 12067.163045774,
"atr": 0.09310429187711877,
"atrPct": 10.83868357125946,
"adr": 11.437260045902383,
"rvol": 0.659462985944007,
"chg5d": -6.508489333913792,
"chg1m": -9.090909090909093,
"chg6m": -6.630434782608696,
"chg1y": -60.95454545454546
},
"GDYN": {
"price": 13.11,
"date": "2026-11-06",
"change": -4.306569343065691,
"gap": -1.532846715328462,
"volume": 1391646.907595,
"avg10": 2568533.3586808005,
"avg30": 1265728.0538768666,
"avg1m": 1550503.1543495716,
"avg6m": 1492713.327039643,
"dollarVolume": 18344839.20662677,
"atr": 0.79512027814783,
"atrPct": 6.0649906799987034,
"adr": 8.944716657955377,
"rvol": 0.8929709064942076,
"chg5d": -0.4162615459406882,
"chg1m": 63.670411985018724,
"chg6m": 87.52413783238688,
"chg1y": 46.04638727357797
},
"GEHC": {
"price": 82.34,
"date": "2026-11-06",
"change": -1.624850657108723,
"gap": -1.851851851851849,
"volume": 3283841.5674789995,
"avg10": 4744314.878279599,
"avg30": 3252439.7016496332,
"avg1m": 3555835.3984750947,
"avg6m": 3376107.8948977063,
"dollarVolume": 275320538.3062983,
"atr": 2.8642839129971054,
"atrPct": 3.478605675245452,
"adr": 3.814190742144806,
"rvol": 0.9199891536495463,
"chg5d": 8.043563836766833,
"chg1m": 28.215509187169108,
"chg6m": 30.698412698412714,
"chg1y": 8.828971715569667
},
"GELS": {
"price": 0.44,
"date": "2026-11-06",
"change": 2.3017902813299296,
"gap": 0.11625203441061327,
"volume": 24294.767754,
"avg10": 106708.1283779,
"avg30": 75348.33315553333,
"avg1m": 75570.91997204762,
"avg6m": 3293741.6783444765,
"dollarVolume": 34647.279678254316,
"atr": 0.05822194695171279,
"atrPct": 13.232260670843814,
"adr": 11.057886445332347,
"rvol": 0.31093431186802306,
"chg5d": -10.405212787619622,
"chg1m": -17.95636770464293,
"chg6m": -1.389511429852086,
"chg1y": -58.87850467289719
},
"GEN": {
"price": 29.79,
"date": "2026-11-06",
"change": -2.6470588235294246,
"gap": -0.588235294117645,
"volume": 4860502.077452,
"avg10": 6143986.0023094,
"avg30": 7329346.7883088,
"avg1m": 5494554.540987904,
"avg6m": 5707788.905712135,
"dollarVolume": 145646092.67759493,
"atr": 1.327171011709914,
"atrPct": 4.455088995333716,
"adr": 4.7434859053228395,
"rvol": 0.879528753922307,
"chg5d": 2.6887280248190093,
"chg1m": 30.144167758846653,
"chg6m": 30.94505494505495,
"chg1y": 15.286377708978316
},
"GENB": {
"price": 13.06,
"date": "2026-11-06",
"change": 2.7537372147915073,
"gap": 1.7309205350117818,
"volume": 569080.97888,
"avg10": 1106118.3522919,
"avg30": 916212.0562395001,
"avg1m": 902174.8967511904,
"avg6m": 898179.0263998255,
"dollarVolume": 12488496.215499654,
"atr": 1.2288330826204177,
"atrPct": 9.409135395255879,
"adr": 9.247824356256563,
"rvol": 0.6193542126151629,
"chg5d": -9.868875086266392,
"chg1m": -6.513958482462423,
"chg6m": -4.1116005873715,
"chg1y": null
},
"GERN": {
"price": 0.98828,
"date": "2026-11-06",
"change": 2.902957101207826,
"gap": -2.1241149521032954,
"volume": 12837944.883285,
"avg10": 27861716.7799155,
"avg30": 13301615.935586367,
"avg1m": 16084332.157763382,
"avg6m": 10986269.795041855,
"dollarVolume": 16783839.355843868,
"atr": 0.09120908646873135,
"atrPct": 9.229073386968405,
"adr": 9.064034721746044,
"rvol": 0.7901902041972123,
"chg5d": 11.0302213234468,
"chg1m": -19.652032520325204,
"chg6m": -29.403528823487378,
"chg1y": -10.156363636363642
},
"GFS": {
"price": 38.73,
"date": "2026-11-06",
"change": 4.675675675675661,
"gap": -0.29729729729729426,
"volume": 4201538.866221,
"avg10": 4984279.068690801,
"avg30": 4912270.171519433,
"avg1m": 5644452.434327572,
"avg6m": 4085363.2555650636,
"dollarVolume": 250781681.0850621,
"atr": 2.930630405420814,
"atrPct": 7.566822632121907,
"adr": 7.224315424864672,
"rvol": 0.7349718807174282,
"chg5d": -8.00475059382424,
"chg1m": -21.73733813996347,
"chg6m": -48.32775652006852,
"chg1y": 8.548206278026903
},
"GFUZ": {
"price": 5.32,
"date": "2026-11-06",
"change": 5.765407554671964,
"gap": 3.77733598409542,
"volume": 75622.326786,
"avg10": 124305.7981712,
"avg30": 164721.3248789,
"avg1m": 173972.4270764762,
"avg6m": null,
"dollarVolume": 990557.9902273488,
"atr": 0.6311033730640585,
"atrPct": 11.862845358346965,
"adr": 10.085512818424888,
"rvol": 0.42273103858931255,
"chg5d": -12.786885245901624,
"chg1m": -43.04068522483939,
"chg6m": null,
"chg1y": null
},
"GH": {
"price": 150.0,
"date": "2026-11-06",
"change": 9.09884355225834,
"gap": 2.5892792203069392,
"volume": 5306138.733384,
"avg10": 2223346.6756060002,
"avg30": 1736816.5745728998,
"avg1m": 1786455.9626606668,
"avg6m": 1837042.722781016,
"dollarVolume": 294278790.75450784,
"atr": 12.253746817970981,
"atrPct": 8.169164545313988,
"adr": 7.468648021681308,
"rvol": 3.2947727826710493,
"chg5d": -15.73033707865169,
"chg1m": -9.39840541193525,
"chg6m": 56.25,
"chg1y": 57.81167806417675
},
"GHRS": {
"price": 18.61,
"date": "2026-11-06",
"change": 0.9219088937093112,
"gap": 0.6507592190889255,
"volume": 409917.875628,
"avg10": 329597.26674349996,
"avg30": 332170.83366169996,
"avg1m": 305127.02445904765,
"avg6m": 253120.46172469048,
"dollarVolume": 6078053.715981963,
"atr": 1.4241703105333292,
"atrPct": 7.652715263478395,
"adr": 6.9485937237299895,
"rvol": 1.3669055908237957,
"chg5d": -10.786193672099708,
"chg1m": -10.469876793849798,
"chg6m": -12.83372365339579,
"chg1y": 36.938925680647536
},
"GIB": {
"price": 84.133052,
"date": "2026-11-06",
"change": 2.140405487434749,
"gap": -2.500910525676825,
"volume": 511869.22333199997,
"avg10": 374261.88908760005,
"avg30": 346674.91955723334,
"avg1m": 322071.7709905238,
"avg6m": 356683.89293231745,
"dollarVolume": 26020696.75140079,
"atr": 2.2675916015595154,
"atrPct": 2.695244672164651,
"adr": 2.5296771958730555,
"rvol": 1.637552353464998,
"chg5d": 4.435268123138036,
"chg1m": 20.742037887485655,
"chg6m": 23.308005276271437,
"chg1y": -6.101504464285701
},
"GIFT": {
"price": 0.5,
"date": "2026-11-06",
"change": -4.888719802168529,
"gap": 4.6224082176146375,
"volume": 9810.0,
"avg10": 600143.4474667,
"avg30": 407237.35676450003,
"avg1m": 339582.71290123806,
"avg6m": 147626.85298173016,
"dollarVolume": 208779.08037280492,
"atr": 0.1145175965589593,
"atrPct": 22.903519311791857,
"adr": 23.16574538447727,
"rvol": 0.027550658147729078,
"chg5d": -24.242424242424242,
"chg1m": -13.043478260869556,
"chg6m": -42.60789715335169,
"chg1y": -52.647030968841754
},
"GIGM": {
"price": 1.37,
"date": "2026-11-06",
"change": -2.142857142857124,
"gap": -2.499999999999991,
"volume": 252.0,
"avg10": 14476.7,
"avg30": 8441.733333333334,
"avg1m": 10746.809523809523,
"avg6m": 6621.721929222223,
"dollarVolume": 15049.067984999998,
"atr": 0.06317900244686274,
"atrPct": 4.611606018019178,
"adr": 4.399623908275895,
"rvol": 0.02235717359191948,
"chg5d": -0.7246376811594013,
"chg1m": 0.0,
"chg6m": -5.517241379310334,
"chg1y": -17.469879518072272
},
"GILD": {
"price": 166.49,
"date": "2026-11-06",
"change": -0.09001440230435032,
"gap": 0.15602496399425014,
"volume": 3164663.7954860004,
"avg10": 5763610.6950324,
"avg30": 4596973.224933233,
"avg1m": 5145028.1460177135,
"avg6m": 4715322.33866573,
"dollarVolume": 839005159.477187,
"atr": 5.825799056766933,
"atrPct": 3.4991885739485453,
"adr": 3.675711179186851,
"rvol": 0.6034774630304938,
"chg5d": -2.483453405962621,
"chg1m": 13.304750238192465,
"chg6m": 26.99466056445463,
"chg1y": 36.32317985341717
},
"GILT": {
"price": 7.08,
"date": "2026-11-06",
"change": 5.988023952095811,
"gap": 1.0479041916167775,
"volume": 1095113.062322,
"avg10": 1087505.4103149,
"avg30": 909335.4909664667,
"avg1m": 952302.7141256665,
"avg6m": 714980.154122365,
"dollarVolume": 7461115.156725106,
"atr": 0.4783853028061686,
"atrPct": 6.7568545594091605,
"adr": 5.593080659674214,
"rvol": 1.1586509343340048,
"chg5d": -8.997429305912597,
"chg1m": -24.034334763948493,
"chg6m": -62.73684210526316,
"chg1y": -46.56603773584905
},
"GIPR": {
"price": 0.258,
"date": "2026-11-06",
"change": -2.7516019600452246,
"gap": -5.691669807764798,
"volume": 196999.373479,
"avg10": 252374.1054916,
"avg30": 11055013.402815532,
"avg1m": 385789.98179090477,
"avg6m": 10704493.732409151,
"dollarVolume": 133330.05391825212,
"atr": 0.08125719708245586,
"atrPct": 31.495037628858864,
"adr": 15.396387307879232,
"rvol": 0.4984429740056242,
"chg5d": -9.31458699472758,
"chg1m": -39.620875263281064,
"chg6m": -90.44444444444444,
"chg1y": -97.61486548950725
},
"GIXI": {
"price": 3.66,
"date": "2026-11-06",
"change": 1.5256588072122046,
"gap": -3.1900138696255187,
"volume": 10444.0,
"avg10": 61397.97729999999,
"avg30": 1617968.1491196332,
"avg1m": 2307950.650694714,
"avg6m": null,
"dollarVolume": 10027580.679954937,
"atr": 0.8743997296914026,
"atrPct": 23.890702997032857,
"adr": 23.57844276909972,
"rvol": 0.0043106686457435595,
"chg5d": -6.39386189258312,
"chg1m": 0.273972602739736,
"chg6m": null,
"chg1y": null
},
"GKOS": {
"price": 224.41,
"date": "2026-11-06",
"change": 4.050750764117628,
"gap": 2.0477239680702697,
"volume": 1033984.58069,
"avg10": 1934967.0204071999,
"avg30": 1171695.8366111,
"avg1m": 1282103.9288366188,
"avg6m": 832879.8551240318,
"dollarVolume": 276463792.70841205,
"atr": 14.165831140233106,
"atrPct": 6.312477670439422,
"adr": 6.589868904901562,
"rvol": 0.7987459838585474,
"chg5d": -5.551346801346801,
"chg1m": 39.13447826895655,
"chg6m": 68.21077880218876,
"chg1y": 166.04623592175463
},
"GLAS": {
"price": 2.0501,
"date": "2026-11-06",
"change": -10.083333333333321,
"gap": 3.070175438596512,
"volume": 1882758.7538990001,
"avg10": 1271819.1424456001,
"avg30": 2370350.0921446,
"avg1m": 2362986.193168191,
"avg6m": null,
"dollarVolume": 6248316.705592943,
"atr": 0.4376035574644277,
"atrPct": 21.345473755642537,
"adr": 18.373786044740903,
"rvol": 0.7887560429057916,
"chg5d": -5.092356835331691,
"chg1m": -53.72234762979684,
"chg6m": null,
"chg1y": null
},
"GLE": {
"price": 2.35,
"date": "2026-11-06",
"change": -2.4896265560165998,
"gap": 0.09543568464729368,
"volume": 1163.0,
"avg10": 29153.0496689,
"avg30": 31990.737307,
"avg1m": 38003.10348671429,
"avg6m": 310771.16155470634,
"dollarVolume": 107639.28321745906,
"atr": 0.5812762629786811,
"atrPct": 24.735160126752383,
"adr": 22.05082371588246,
"rvol": 0.02918802430414435,
"chg5d": -12.962962962962965,
"chg1m": -41.831683168316836,
"chg6m": -52.71629778672031,
"chg1y": -60.83333333333334
},
"GLOB": {
"price": 47.45,
"date": "2026-11-06",
"change": -3.6352558895207165,
"gap": -2.5588952071486704,
"volume": 935938.8178220002,
"avg10": 1096000.8761467,
"avg30": 837214.8735767666,
"avg1m": 908083.3111122857,
"avg6m": 1368224.266897738,
"dollarVolume": 41335258.205452815,
"atr": 2.464042588844237,
"atrPct": 5.192924317901448,
"adr": 5.6094826231644666,
"rvol": 1.032258285369817,
"chg5d": 1.5625,
"chg1m": 28.07017543859651,
"chg6m": 23.00936115496588,
"chg1y": -21.44039735099337
},
"GLOO": {
"price": 2.77,
"date": "2026-11-06",
"change": 0.0,
"gap": -2.5270758122743597,
"volume": 397431.11614700005,
"avg10": 271917.52313,
"avg30": 446437.2997899,
"avg1m": 338800.18183904764,
"avg6m": 434241.5449930952,
"dollarVolume": 1052604.819949207,
"atr": 0.25117890745369725,
"atrPct": 9.06783059399629,
"adr": 6.949329459438852,
"rvol": 1.1832933313367766,
"chg5d": -3.484320557491294,
"chg1m": -26.556368649909846,
"chg6m": -57.90273556231003,
"chg1y": null
},
"GLPI": {
"price": 38.9,
"date": "2026-11-06",
"change": -1.0248633685131847,
"gap": -0.05801113406677105,
"volume": 1787935.451067,
"avg10": 2031661.4889871,
"avg30": 1977334.3375673667,
"avg1m": 1859703.6544187143,
"avg6m": 2015720.0045140556,
"dollarVolume": 72672558.62856586,
"atr": 0.8739118962465741,
"atrPct": 2.2465601445927357,
"adr": 2.2895567312390352,
"rvol": 0.9595572723398942,
"chg5d": -0.10272213662043672,
"chg1m": 1.6727652901202372,
"chg6m": -18.738249425527464,
"chg1y": -13.747228381374732
},
"GLSI": {
"price": 15.235,
"date": "2026-11-06",
"change": 1.9745649263721576,
"gap": 0.2677376171352108,
"volume": 63936.433197,
"avg10": 122347.89892880002,
"avg30": 114080.0511462,
"avg1m": 119059.76315795237,
"avg6m": 124719.79270165873,
"dollarVolume": 1946099.0956494287,
"atr": 1.6185567899175264,
"atrPct": 10.62393692102085,
"adr": 10.217334305270557,
"rvol": 0.5248610208660903,
"chg5d": -12.492820218265365,
"chg1m": 0.5809731299927234,
"chg6m": -33.61655773420479,
"chg1y": 74.12224558836978
},
"GLUE": {
"price": 10.57,
"date": "2026-11-06",
"change": 3.121951219512198,
"gap": 6.829268292682911,
"volume": 822960.327754,
"avg10": 1143790.323309,
"avg30": 1177786.2597534,
"avg1m": 1170274.8713856665,
"avg6m": 1065553.4499182617,
"dollarVolume": 12440470.490889946,
"atr": 0.8205081502775199,
"atrPct": 7.762612585407,
"adr": 7.0025413826957905,
"rvol": 0.6929371804456717,
"chg5d": -0.2830188679245227,
"chg1m": 3.8310412573673958,
"chg6m": -45.48736462093863,
"chg1y": -14.13484971567831
},
"GLW": {
"price": 106.59,
"date": "2026-11-06",
"change": 1.5916889058330108,
"gap": 0.028593213877248225,
"volume": 10808113.713711997,
"avg10": 11518454.3501416,
"avg30": 8480084.811314233,
"avg1m": 9412979.109124335,
"avg6m": 10466125.467056945,
"dollarVolume": 1200235580.9408743,
"atr": 9.593518573442736,
"atrPct": 9.00039269485199,
"adr": 7.726813580173435,
"rvol": 1.1567865213318729,
"chg5d": -13.824884792626724,
"chg1m": -30.32877965880123,
"chg6m": -43.11862959602967,
"chg1y": 22.40468534680753
},
"GMAB": {
"price": 53.8868,
"date": "2026-11-06",
"change": 3.588818894307755,
"gap": 0.25009659764820835,
"volume": 7338951.967129,
"avg10": 7719826.581441699,
"avg30": 5731927.2886929335,
"avg1m": 5824816.415385524,
"avg6m": 2914506.244302365,
"dollarVolume": 295519050.7413901,
"atr": 2.738862395646333,
"atrPct": 5.082622081189332,
"adr": 6.1625357770665445,
"rvol": 1.2765371387037052,
"chg5d": -5.577711582267386,
"chg1m": 49.51942286348503,
"chg6m": 103.88497919031403,
"chg1y": 79.56281239586804
},
"GMED": {
"price": 71.2,
"date": "2026-11-06",
"change": -8.140885047090695,
"gap": -0.3999483937556447,
"volume": 8760340.450927,
"avg10": 2098564.3674728,
"avg30": 1475538.4583412334,
"avg1m": 1548818.2044534285,
"avg6m": 1385974.6307980157,
"dollarVolume": 122027675.47657664,
"atr": 3.8192683994965195,
"atrPct": 5.36414101052882,
"adr": 4.473963255660989,
"rvol": 7.372521566901718,
"chg5d": -8.776425368353614,
"chg1m": -2.9046774853402346,
"chg6m": -8.600770218228504,
"chg1y": 14.857235037909344
},
"GMEX": {
"price": 0.4374,
"date": "2026-11-06",
"change": -0.5909090909090864,
"gap": 4.545454545454541,
"volume": 131988.373239,
"avg10": 732247.5887978,
"avg30": 935534.4125067666,
"avg1m": 1164123.074755762,
"avg6m": 379411.8232080079,
"dollarVolume": 1176652.4708096716,
"atr": 0.43854177869012456,
"atrPct": 100.26103765206322,
"adr": 33.90315730803013,
"rvol": 0.10856719327897595,
"chg5d": -46.91747572815533,
"chg1m": -75.7,
"chg6m": -99.7081081081081,
"chg1y": -99.99839285714286
},
"GMHS": {
"price": 0.632,
"date": "2026-11-06",
"change": -1.2499999999999956,
"gap": 7.656249999999987,
"volume": 80738.0,
"avg10": 61757.5,
"avg30": 62499.56901476667,
"avg1m": 32771.22392857143,
"avg6m": 610747.4734687856,
"dollarVolume": 22717.5022177625,
"atr": 0.0950897447583654,
"atrPct": 15.04584568961478,
"adr": 14.289222957580602,
"rvol": 2.658226232632222,
"chg5d": -2.9185867895545337,
"chg1m": 7.136802847940338,
"chg6m": -36.8,
"chg1y": -43.57142857142857
},
"GMM": {
"price": 1.06,
"date": "2026-11-06",
"change": 13.856068743286798,
"gap": 0.0,
"volume": 27860.872265,
"avg10": 26728.054740300002,
"avg30": 23637.62615823333,
"avg1m": 26424.624823857142,
"avg6m": 2353403.833621405,
"dollarVolume": 29856.35710244464,
"atr": 0.18644392533122003,
"atrPct": 17.589049559549057,
"adr": 19.658736081544866,
"rvol": 1.0572257635103761,
"chg5d": 1.9230769230769162,
"chg1m": -39.67675847939904,
"chg6m": -98.20338983050847,
"chg1y": -98.76744186046513
},
"GMRS": {
"price": 12.44,
"date": "2026-11-06",
"change": -0.5595523581135131,
"gap": -0.1598721023181371,
"volume": 725837.0615300001,
"avg10": 612098.5634426001,
"avg30": 707972.2652880666,
"avg1m": 616578.3010664763,
"avg6m": null,
"dollarVolume": 6561581.838627528,
"atr": 0.6404351123539457,
"atrPct": 5.148192221494741,
"adr": 5.175600773896148,
"rvol": 1.1877251095691592,
"chg5d": 11.17068811438784,
"chg1m": 18.02656546489565,
"chg6m": null,
"chg1y": null
},
"GNE": {
"price": 17.72,
"date": "2026-11-06",
"change": 6.044284859365634,
"gap": -0.2393776181926932,
"volume": 118396.39792700001,
"avg10": 63678.124843699996,
"avg30": 50096.1404294,
"avg1m": 49268.35473747619,
"avg6m": 52270.45447550794,
"dollarVolume": 856681.2816961885,
"atr": 0.6022819004773307,
"atrPct": 3.398882056869812,
"adr": 3.525188780697981,
"rvol": 2.5843997311709606,
"chg5d": 7.720364741641328,
"chg1m": 5.601907032181153,
"chg6m": 22.7997227997228,
"chg1y": 17.740863787375403
},
"GNL": {
"price": 6.85,
"date": "2026-11-06",
"change": -3.7921348314606806,
"gap": 0.561797752808979,
"volume": 3958224.0699509997,
"avg10": 2867395.8837321,
"avg30": 2623037.2517983667,
"avg1m": 2706770.5011524283,
"avg6m": 2059668.860708,
"dollarVolume": 19987982.45738639,
"atr": 0.2625165230505316,
"atrPct": 3.8323580007376874,
"adr": 3.656428850176885,
"rvol": 1.496947027167026,
"chg5d": -2.1428571428571463,
"chg1m": -14.310733049787338,
"chg6m": -25.218340611353717,
"chg1y": -10.34031413612565
},
"GNLX": {
"price": 1.85,
"date": "2026-11-06",
"change": -3.141361256544495,
"gap": -4.188481675392664,
"volume": 310142.679256,
"avg10": 433948.96807859995,
"avg30": 366187.7747699,
"avg1m": 428432.10089833336,
"avg6m": 254789.26293218255,
"dollarVolume": 943283.814080212,
"atr": 0.2018507932232336,
"atrPct": 10.910853687742355,
"adr": 10.375146306580756,
"rvol": 0.7140442661763646,
"chg5d": -13.145539906103277,
"chg1m": -25.702811244979916,
"chg6m": -41.82389937106918,
"chg1y": -76.48105771675566
},
"GNPX": {
"price": 2.15,
"date": "2026-11-06",
"change": -1.82648401826484,
"gap": -5.936073059360725,
"volume": 90948.320081,
"avg10": 148978.9703439,
"avg30": 183288.69278583335,
"avg1m": 176502.7459501905,
"avg6m": 155914.6913026111,
"dollarVolume": 395220.24047259265,
"atr": 0.3779612200082654,
"atrPct": 17.579591628291414,
"adr": 16.437409179934804,
"rvol": 0.5030870949040243,
"chg5d": -6.521739130434778,
"chg1m": -27.88864665436861,
"chg6m": -88.7695618562086,
"chg1y": -98.34118761708129
},
"GNSS": {
"price": 1.39,
"date": "2026-11-06",
"change": 5.111917725347848,
"gap": -1.6938898971566863,
"volume": 62506.535888,
"avg10": 128221.8077946,
"avg30": 93892.1960833,
"avg1m": 105329.43699152382,
"avg6m": 103120.2202217381,
"dollarVolume": 157150.7354819059,
"atr": 0.14509226702010572,
"atrPct": 10.438292591374513,
"adr": 10.39400164733799,
"rvol": 0.5816153099537376,
"chg5d": -10.032362459546928,
"chg1m": -0.7142857142857117,
"chg6m": -32.195121951219505,
"chg1y": -42.05194480343519
},
"GOAI": {
"price": 0.5999,
"date": "2026-11-06",
"change": 0.8235294117647118,
"gap": 4.033613445378159,
"volume": 116942.628693,
"avg10": 160238.0349252,
"avg30": 86513.36055563334,
"avg1m": 95805.12346795238,
"avg6m": 215332.8148387778,
"dollarVolume": 94908.53938430976,
"atr": 0.19089086644314351,
"atrPct": 31.82044781515978,
"adr": 16.483871553727973,
"rvol": 1.2342458135783303,
"chg5d": -33.829693359805866,
"chg1m": -65.12209302325581,
"chg6m": -83.91689008042896,
"chg1y": -85.0025
},
"GOOD": {
"price": 10.2,
"date": "2026-11-06",
"change": -2.392344497607657,
"gap": 0.1913875598086312,
"volume": 887216.5621009998,
"avg10": 655245.8759559,
"avg30": 495314.0577249333,
"avg1m": 495175.88426190475,
"avg6m": 382362.594441373,
"dollarVolume": 5853717.81726177,
"atr": 0.428246954553948,
"atrPct": 4.198499554450471,
"adr": 3.843747146822499,
"rvol": 1.8655705342310809,
"chg5d": -10.761154855643051,
"chg1m": -19.748229740361932,
"chg6m": -20.560747663551403,
"chg1y": -7.608695652173914
},
"GOSS": {
"price": 9.88,
"date": "2026-11-06",
"change": 4.2744063324538395,
"gap": -2.1635883905013253,
"volume": 69762.671022,
"avg10": 138349.9382163,
"avg30": 217865.1671046,
"avg1m": 182085.6527062381,
"avg6m": 277259.2772201349,
"dollarVolume": 1682716.549863692,
"atr": 1.0519005391511886,
"atrPct": 10.646766590599075,
"adr": 10.518187384012156,
"rvol": 0.3716675618270459,
"chg5d": -4.0711504665365545,
"chg1m": -1.298701298701288,
"chg6m": -62.756332931242454,
"chg1y": -94.85416666666666
},
"GOVX": {
"price": 0.1511,
"date": "2026-11-06",
"change": -0.5921052631578827,
"gap": 6.842105263157894,
"volume": 367371.015666,
"avg10": 424706.6914143,
"avg30": 747059.6480198334,
"avg1m": 343702.9449517619,
"avg6m": 2897664.7764098807,
"dollarVolume": 68642.1883174634,
"atr": 0.04162357250741677,
"atrPct": 27.547036735550478,
"adr": 17.62113396796174,
"rvol": 1.0725549092679751,
"chg5d": -11.482132396016386,
"chg1m": -47.89655172413793,
"chg6m": -90.84242424242423,
"chg1y": -98.88301607835889
},
"GPCR": {
"price": 20.0,
"date": "2026-11-06",
"change": 4.986876640419946,
"gap": 2.099737532808388,
"volume": 1551401.494677,
"avg10": 774265.4589676,
"avg30": 1002161.031018,
"avg1m": 916273.0366888571,
"avg6m": 744308.4731672698,
"dollarVolume": 20397347.71111504,
"atr": 1.699671735236678,
"atrPct": 8.49835867618339,
"adr": 7.514369027025644,
"rvol": 1.75395404731911,
"chg5d": -9.13221263062245,
"chg1m": -22.148695990657853,
"chg6m": -48.35497690176342,
"chg1y": -39.0057944495273
},
"GPMT": {
"price": 3.3,
"date": "2026-11-06",
"change": -10.084193891174632,
"gap": 8.988855889485304,
"volume": 61174.32395499999,
"avg10": 34886.3659299,
"avg30": 39534.46111546666,
"avg1m": 46359.025988333335,
"avg6m": 24092.13823411111,
"dollarVolume": 219471.45052404283,
"atr": 0.5145106058523817,
"atrPct": 15.591230480375204,
"adr": 10.171785158859514,
"rvol": 1.3410051697128378,
"chg5d": -22.535211267605636,
"chg1m": -54.10292072322671,
"chg6m": -77.85234899328859,
"chg1y": -87.77777777777777
},
"GPRO": {
"price": 0.9098,
"date": "2026-11-06",
"change": 5.827614284052585,
"gap": -1.1283005699662674,
"volume": 3466462.1841659993,
"avg10": 6024087.166573199,
"avg30": 7213567.5373843,
"avg1m": 6345101.225438428,
"avg6m": 20381690.269973047,
"dollarVolume": 6676473.363322185,
"atr": 0.09988617383347062,
"atrPct": 10.978915567539087,
"adr": 8.900743332868037,
"rvol": 0.5342031839480303,
"chg5d": -4.332281808622495,
"chg1m": -22.89830508474575,
"chg6m": -34.058128578676516,
"chg1y": -48.59887005649717
},
"GRAB": {
"price": 3.42,
"date": "2026-11-06",
"change": 0.588235294117645,
"gap": -0.2941176470588225,
"volume": 88100462.48482203,
"avg10": 78257188.43700081,
"avg30": 63691703.823485166,
"avg1m": 61883947.994719915,
"avg6m": 50573847.63820394,
"dollarVolume": 186657217.41681153,
"atr": 0.17092736359741953,
"atrPct": 4.997876128579518,
"adr": 5.575842976657965,
"rvol": 1.4544480981483605,
"chg5d": 25.274725274725274,
"chg1m": 10.322580645161295,
"chg6m": -8.318365815081908,
"chg1y": -39.787672318174614
},
"GRAL": {
"price": 122.47,
"date": "2026-11-06",
"change": 4.052676295666946,
"gap": 1.954120645709434,
"volume": 676197.566561,
"avg10": 913684.4491417,
"avg30": 888224.5311124666,
"avg1m": 759037.7353425239,
"avg6m": 710613.0551424285,
"dollarVolume": 102178835.45860939,
"atr": 12.818194053526051,
"atrPct": 10.466395079224341,
"adr": 9.60274055029015,
"rvol": 0.8860266170199981,
"chg5d": -14.951388888888895,
"chg1m": -8.262172284644198,
"chg6m": 98.81493506493506,
"chg1y": 44.69517958412097
},
"GRCE": {
"price": 1.86,
"date": "2026-11-06",
"change": 2.7624309392265234,
"gap": 2.20994475138121,
"volume": 112165.225188,
"avg10": 148515.97002409998,
"avg30": 109949.13085403334,
"avg1m": 113810.33267866667,
"avg6m": 194368.3943196111,
"dollarVolume": 220443.39012559847,
"atr": 0.1485472048206277,
"atrPct": 7.98640886132407,
"adr": 8.284560145828573,
"rvol": 0.9848334040456334,
"chg5d": -4.123711340206182,
"chg1m": -8.823529411764708,
"chg6m": -19.18314142950249,
"chg1y": -38.0
},
"GRDN": {
"price": 42.39,
"date": "2026-11-06",
"change": 6.320541760722365,
"gap": 1.3293202909455681,
"volume": 1004479.5205000001,
"avg10": 386919.5232789001,
"avg30": 344631.3015614,
"avg1m": 351070.741561,
"avg6m": 338427.6871438175,
"dollarVolume": 14361713.037100837,
"atr": 2.0732877575137363,
"atrPct": 4.8909831505396,
"adr": 4.927982126574496,
"rvol": 3.1547693650203072,
"chg5d": 4.177930695502585,
"chg1m": 2.43287131009684,
"chg6m": 17.391304347826097,
"chg1y": 46.22283546050363
},
"GRDX": {
"price": 4.915,
"date": "2026-11-06",
"change": 3.4736842105263177,
"gap": -2.9473684210526208,
"volume": 65505.590066000004,
"avg10": 103030.1100966,
"avg30": 104551.2879267,
"avg1m": 102685.25299352381,
"avg6m": 106091.35723693651,
"dollarVolume": 522759.64104660583,
"atr": 0.6526497642660425,
"atrPct": 13.27873375922772,
"adr": 14.330774052909522,
"rvol": 0.6265825117162951,
"chg5d": -1.1066398390341958,
"chg1m": 2.609603340292277,
"chg6m": 38.69684228348902,
"chg1y": null
},
"GRFS": {
"price": 8.43,
"date": "2026-11-06",
"change": -0.35460992907803135,
"gap": -2.3640661938534424,
"volume": 583239.971487,
"avg10": 787286.4403019,
"avg30": 588357.0659098,
"avg1m": 646448.9300817143,
"avg6m": 530359.2802754444,
"dollarVolume": 5286714.718380047,
"atr": 0.25574779324362235,
"atrPct": 3.033781651763017,
"adr": 3.113085056945867,
"rvol": 0.8978318220595638,
"chg5d": 4.331683168316824,
"chg1m": 13.765182186234814,
"chg6m": 4.074074074074074,
"chg1y": -1.9767441860465085
},
"GRI": {
"price": 1.83,
"date": "2026-11-06",
"change": 19.6078431372549,
"gap": 7.843137254901955,
"volume": 40632.799374,
"avg10": 36070.06643960001,
"avg30": 43156.280019599995,
"avg1m": 42836.48948128572,
"avg6m": 196696.35718197617,
"dollarVolume": 67396.60775641585,
"atr": 0.23060453767491937,
"atrPct": 12.60134085655297,
"adr": 14.896410910304763,
"rvol": 0.9461221464235097,
"chg5d": 19.6078431372549,
"chg1m": 7.647058823529429,
"chg6m": -22.78481012658228,
"chg1y": -96.10969387755102
},
"GRMN": {
"price": 285.57,
"date": "2026-11-06",
"change": -0.2898044692737356,
"gap": -0.8379888268156388,
"volume": 681325.94819,
"avg10": 853246.3510425,
"avg30": 631405.6776487667,
"avg1m": 690063.1360027619,
"avg6m": 618093.2432150793,
"dollarVolume": 198568327.7079186,
"atr": 9.97154234524921,
"atrPct": 3.4918031814438524,
"adr": 3.5286029349432355,
"rvol": 0.986713906930335,
"chg5d": 4.730993508636816,
"chg1m": 6.381314260169879,
"chg6m": 20.301087625969227,
"chg1y": 39.26847110460863
},
"GRND": {
"price": 13.41,
"date": "2026-11-06",
"change": -2.116788321167873,
"gap": 0.07299270072993469,
"volume": 2903803.0324949995,
"avg10": 2042972.2708466002,
"avg30": 1699473.8939420332,
"avg1m": 1626697.7517166666,
"avg6m": 1401521.7353576985,
"dollarVolume": 22984461.93264247,
"atr": 0.7694079472627883,
"atrPct": 5.737568585106549,
"adr": 5.2667997799741055,
"rvol": 1.8580266760022643,
"chg5d": 6.513105639396355,
"chg1m": -9.20785375761679,
"chg6m": -10.599999999999998,
"chg1y": 1.8223234624145768
},
"GRRR": {
"price": 6.92,
"date": "2026-11-06",
"change": 5.648854961832073,
"gap": -0.15267175572518665,
"volume": 1098183.876778,
"avg10": 1157461.4328241,
"avg30": 1119855.8593262334,
"avg1m": 1315418.2018794762,
"avg6m": 1203266.0219914683,
"dollarVolume": 10362560.808947504,
"atr": 1.0293969585866944,
"atrPct": 14.875678592293273,
"adr": 13.724447579389775,
"rvol": 0.8280181745665172,
"chg5d": -9.245901639344268,
"chg1m": -42.524916943521596,
"chg6m": -54.29326287978864,
"chg1y": -53.86666666666666
},
"GRVY": {
"price": 68.03,
"date": "2026-11-06",
"change": 1.6966888407205394,
"gap": 0.8446072202705768,
"volume": 21555.494005,
"avg10": 21699.595279300003,
"avg30": 17085.316698833332,
"avg1m": 18177.709284142857,
"avg6m": 34644.50746210318,
"dollarVolume": 1260356.7856340862,
"atr": 1.7862557037941431,
"atrPct": 2.6256882313599044,
"adr": 2.241549416753642,
"rvol": 1.196940940462903,
"chg5d": 0.16195524146054296,
"chg1m": 1.2652575171181901,
"chg6m": 3.216507358519194,
"chg1y": 17.21226740179187
},
"GSIT": {
"price": 3.1166,
"date": "2026-11-06",
"change": 2.6243867101320317,
"gap": 0.43136092726134834,
"volume": 1163029.735277,
"avg10": 456939.8824584,
"avg30": 412547.3411881,
"avg1m": 460907.32582742855,
"avg6m": 955567.9716474523,
"dollarVolume": 1768900.160876076,
"atr": 0.3531711957131479,
"atrPct": 11.331938513545142,
"adr": 8.6626623095381,
"rvol": 2.7313913644455106,
"chg5d": -22.197813170902194,
"chg1m": -40.97348484848485,
"chg6m": -65.72075936558217,
"chg1y": -65.56243093922653
},
"GSK": {
"price": 50.33,
"date": "2026-11-06",
"change": 0.05964214711728921,
"gap": -0.6958250497017815,
"volume": 2890225.13351,
"avg10": 4003700.5320149995,
"avg30": 4832938.3681023,
"avg1m": 4860086.598975999,
"avg6m": 3710983.826315325,
"dollarVolume": 232011431.66214854,
"atr": 1.4578828534682988,
"atrPct": 2.896647831250345,
"adr": 2.9855144451672757,
"rvol": 0.5828735897267417,
"chg5d": 1.6562310644314238,
"chg1m": 8.21328746506127,
"chg6m": -0.19829466587348854,
"chg1y": 7.3363190445723925
},
"GTBP": {
"price": 4.44,
"date": "2026-11-06",
"change": -2.417582417582409,
"gap": 13.186813186813207,
"volume": 47763.356296,
"avg10": 63831.191182300005,
"avg30": 50519.7183789,
"avg1m": 59051.90494490476,
"avg6m": 60939.66347235714,
"dollarVolume": 338153.01079119416,
"atr": 0.6648762692391725,
"atrPct": 14.97469074863001,
"adr": 11.656698990456114,
"rvol": 0.8011790459311566,
"chg5d": -20.377311120276875,
"chg1m": -25.503355704697984,
"chg6m": -55.09481668773704,
"chg1y": -71.11725483818508
},
"GTLB": {
"price": 48.1,
"date": "2026-11-06",
"change": 0.12489592006661443,
"gap": 1.3114071606994182,
"volume": 3456934.613117,
"avg10": 2337728.7463576,
"avg30": 3064240.0445100665,
"avg1m": 2992034.843402619,
"avg6m": 4302217.073710039,
"dollarVolume": 160837005.1398497,
"atr": 3.2495356892610583,
"atrPct": 6.755791453765194,
"adr": 6.953455984109989,
"rvol": 1.1644255006435151,
"chg5d": -11.139848512839468,
"chg1m": -10.277933221413916,
"chg6m": 85.71428571428572,
"chg1y": 4.542490762877649
},
"GTM": {
"price": 3.4308,
"date": "2026-11-06",
"change": -3.357746478873236,
"gap": 1.4084507042253502,
"volume": 9002616.675442,
"avg10": 4543318.5368657,
"avg30": 3870819.0541831004,
"avg1m": 4083977.1961870003,
"avg6m": 6959586.458443143,
"dollarVolume": 16594113.172022969,
"atr": 0.33364400294624424,
"atrPct": 9.724962193839461,
"adr": 8.234367751934421,
"rvol": 2.345625482292974,
"chg5d": -21.311926605504595,
"chg1m": -11.11917098445595,
"chg6m": -46.2257053291536,
"chg1y": -69.31305903398926
},
"GTY": {
"price": 28.56,
"date": "2026-11-06",
"change": -1.5172413793103523,
"gap": -2.103448275862063,
"volume": 164423.06193999999,
"avg10": 303853.7289105,
"avg30": 358911.1099665333,
"avg1m": 354202.67962628574,
"avg6m": 335313.29591242067,
"dollarVolume": 10126059.971504932,
"atr": 0.6610543278873214,
"atrPct": 2.3146159940032263,
"adr": 2.2344514012297525,
"rvol": 0.4520946719239052,
"chg5d": 2.0000000000000018,
"chg1m": 4.233576642335768,
"chg6m": -13.506965475469423,
"chg1y": 4.500548847420416
},
"GUTS": {
"price": 0.9201,
"date": "2026-11-06",
"change": 4.9623545516769285,
"gap": 2.1902806297056765,
"volume": 81069.53499600002,
"avg10": 398685.5559119,
"avg30": 843635.0934532001,
"avg1m": 1114134.6780169047,
"avg6m": 312699.49943226983,
"dollarVolume": 1517902.2068518954,
"atr": 0.38581047330971446,
"atrPct": 41.93136325504994,
"adr": 26.751399054015586,
"rvol": 0.06954055068713734,
"chg5d": -6.112244897959174,
"chg1m": -78.60232558139535,
"chg6m": -89.68034993270525,
"chg1y": -93.5021186440678
},
"GWRE": {
"price": 160.41,
"date": "2026-11-06",
"change": -4.146997311024803,
"gap": -0.8544965640872482,
"volume": 699210.1108519998,
"avg10": 922525.1918066001,
"avg30": 962757.7959836333,
"avg1m": 896186.6814917143,
"avg6m": 1214793.349750746,
"dollarVolume": 155034548.60709894,
"atr": 8.261194746069867,
"atrPct": 5.150049713901794,
"adr": 5.040580912281588,
"rvol": 0.7717248420359484,
"chg5d": -1.3407958669044873,
"chg1m": -2.6520208763199493,
"chg6m": 15.819494584837535,
"chg1y": -27.086363636363643
},
"GWRS": {
"price": 7.2555,
"date": "2026-11-06",
"change": -4.658344283837068,
"gap": -0.13140604467806183,
"volume": 38012.815440000006,
"avg10": 39081.3406358,
"avg30": 33048.8640868,
"avg1m": 32348.594777523813,
"avg6m": 77492.31952094445,
"dollarVolume": 260333.918950808,
"atr": 0.2941139281656037,
"atrPct": 4.0536686398677375,
"adr": 3.316219241162637,
"rvol": 1.1854782635070968,
"chg5d": -6.621621621621621,
"chg1m": -11.084558823529422,
"chg6m": 0.6310679611650327,
"chg1y": -29.283625730994157
},
"GXAI": {
"price": 0.3893,
"date": "2026-11-06",
"change": 13.498542274052472,
"gap": 13.236151603498536,
"volume": 173655.287934,
"avg10": 168913.1424063,
"avg30": 162323.47704416665,
"avg1m": 158773.6014834762,
"avg6m": 2251458.568180508,
"dollarVolume": 67908.91422462862,
"atr": 0.05536260342956524,
"atrPct": 14.221064328169856,
"adr": 12.77890715028219,
"rvol": 1.0988788110839791,
"chg5d": -11.723356009070296,
"chg1m": -13.469659924427656,
"chg6m": -69.10317460317461,
"chg1y": -74.04666666666667
},
"GYGY": {
"price": 0.3413,
"date": "2026-11-06",
"change": 1.3963161021984583,
"gap": 1.0101010101010166,
"volume": 279130.339544,
"avg10": 2265231.1092348,
"avg30": 5334140.7637659665,
"avg1m": 1378000.8880018096,
"avg6m": null,
"dollarVolume": 551679.0491793661,
"atr": 0.1448374875792974,
"atrPct": 42.437001927716786,
"adr": 18.421392831066136,
"rvol": 0.19479495264390315,
"chg5d": -14.289301858362634,
"chg1m": -29.7158154859967,
"chg6m": null,
"chg1y": null
},
"GYRE": {
"price": 4.75,
"date": "2026-11-06",
"change": 18.75,
"gap": 13.99999999999999,
"volume": 339375.5843660001,
"avg10": 217981.9435722,
"avg30": 141243.04270609998,
"avg1m": 156714.14330161904,
"avg6m": 88067.58894137302,
"dollarVolume": 864285.4994748041,
"atr": 0.5294707685406708,
"atrPct": 11.146753021908857,
"adr": 9.709342293986868,
"rvol": 2.299587484324345,
"chg5d": 3.260869565217406,
"chg1m": -30.24963289280469,
"chg6m": -33.098591549295776,
"chg1y": -35.72395128552097
},
"GYRO": {
"price": 4.0,
"date": "2026-11-06",
"change": 0.0,
"gap": -1.0000000000000009,
"volume": 3094.0,
"avg10": 1725.9,
"avg30": 2189.532013333333,
"avg1m": 2268.472866666667,
"avg6m": 2359.8291555555556,
"dollarVolume": 7774.789574650999,
"atr": 0.12472053830389587,
"atrPct": 3.118013457597397,
"adr": 2.093546645459463,
"rvol": 1.389190395238182,
"chg5d": -6.976744186046513,
"chg1m": -14.777569456280892,
"chg6m": -57.89473684210527,
"chg1y": null
},
"HAE": {
"price": 120.0,
"date": "2026-11-06",
"change": -3.311578438481988,
"gap": -2.3769236967206564,
"volume": 625388.615149,
"avg10": 551500.0495403,
"avg30": 553437.2000609667,
"avg1m": 543025.4367534285,
"avg6m": 609298.3234471031,
"dollarVolume": 63228889.256152034,
"atr": 4.518769898581029,
"atrPct": 3.7656415821508573,
"adr": 3.2969917972299654,
"rvol": 1.1604753561002104,
"chg5d": 0.29251984956122357,
"chg1m": 0.8403361344537785,
"chg6m": 117.7068214804064,
"chg1y": 135.3656503447126
},
"HALO": {
"price": 103.75,
"date": "2026-11-06",
"change": -9.00719172075074,
"gap": 0.33327486405894113,
"volume": 5832617.887896,
"avg10": 1889322.7706323,
"avg30": 1952076.4893133333,
"avg1m": 1954443.421018381,
"avg6m": 1726404.7971000795,
"dollarVolume": 237190830.85915604,
"atr": 5.9438085071800355,
"atrPct": 5.728972055113287,
"adr": 4.7007569743795345,
"rvol": 3.312980934485607,
"chg5d": -19.87148544750328,
"chg1m": -5.664666302964183,
"chg6m": 60.38027515844799,
"chg1y": 54.9201134836494
},
"HBIO": {
"price": 8.355,
"date": "2026-11-06",
"change": -1.357733175914999,
"gap": -1.416765053128699,
"volume": 6851.7880000000005,
"avg10": 21606.4553957,
"avg30": 17175.0779974,
"avg1m": 16523.286189857143,
"avg6m": 17116.620822888886,
"dollarVolume": 142605.6231548201,
"atr": 0.3405631253716218,
"atrPct": 4.076159489786018,
"adr": 3.990828890739324,
"rvol": 0.4028837514444024,
"chg5d": -5.699774266365676,
"chg1m": 3.1481481481481666,
"chg6m": 21.17476432197245,
"chg1y": 42.40668143855464
},
"HBNB": {
"price": 4.55,
"date": "2026-11-06",
"change": -3.8054968287526525,
"gap": 3.594080338266381,
"volume": 9526.0,
"avg10": 22430.1147,
"avg30": 17842.048199166667,
"avg1m": 17056.47724152381,
"avg6m": 7473.631568301587,
"dollarVolume": 83811.880330445,
"atr": 0.39791977015192564,
"atrPct": 8.745489453888476,
"adr": 7.496813059655383,
"rvol": 0.5464348876816646,
"chg5d": -4.210526315789476,
"chg1m": 0.9003415088481681,
"chg6m": -29.182879377431902,
"chg1y": 31.502890173410393
},
"HCA": {
"price": 488.0,
"date": "2026-11-06",
"change": -4.928891486460152,
"gap": -2.209234365867907,
"volume": 1023294.584513,
"avg10": 1587851.0326651,
"avg30": 1087232.0112716,
"avg1m": 1220150.324743762,
"avg6m": 1199678.136082151,
"dollarVolume": 588100091.800266,
"atr": 19.48302872804217,
"atrPct": 3.992423919680773,
"adr": 4.112446565903566,
"rvol": 0.8319514757710111,
"chg5d": 2.3275319773537584,
"chg1m": 9.66045706838048,
"chg6m": 12.134929570991982,
"chg1y": 3.1276415891800635
},
"HCAT": {
"price": 1.46,
"date": "2026-11-06",
"change": -3.311258278145701,
"gap": -0.6622516556291425,
"volume": 231463.97838,
"avg10": 330316.8036953,
"avg30": 349355.84396513336,
"avg1m": 365038.6055024286,
"avg6m": 936053.6635811746,
"dollarVolume": 560784.9515391014,
"atr": 0.12679140045075168,
"atrPct": 8.684342496626828,
"adr": 7.614487361308491,
"rvol": 0.6226881434590694,
"chg5d": -13.609467455621305,
"chg1m": -18.88888888888889,
"chg6m": -2.0134228187919434,
"chg1y": -52.131147540983605
},
"HCKT": {
"price": 13.53,
"date": "2026-11-06",
"change": 1.8825301204819178,
"gap": -1.2801204819277157,
"volume": 286245.68067699997,
"avg10": 236831.6677412,
"avg30": 177819.74740746667,
"avg1m": 192449.9371145238,
"avg6m": 241571.1970724127,
"dollarVolume": 2476223.41914162,
"atr": 0.6100104687697598,
"atrPct": 4.508577004950184,
"adr": 4.4182130103556165,
"rvol": 1.5245283984592042,
"chg5d": 6.535433070866148,
"chg1m": 23.22404371584699,
"chg6m": 25.977653631284902,
"chg1y": -28.563885955649425
},
"HCM": {
"price": 15.16,
"date": "2026-11-06",
"change": 7.289455060155703,
"gap": 3.6093418259023347,
"volume": 147224.70843,
"avg10": 56201.359807199995,
"avg30": 48330.00163366667,
"avg1m": 47711.144332761905,
"avg6m": 55065.261345206345,
"dollarVolume": 670525.857518411,
"atr": 0.6235366782225109,
"atrPct": 4.113038774554821,
"adr": 4.157171852628991,
"rvol": 3.4450240460553636,
"chg5d": 15.372907153729077,
"chg1m": 10.576221735959157,
"chg6m": 14.935557240333598,
"chg1y": -2.633269107257552
},
"HCSG": {
"price": 24.28,
"date": "2026-11-06",
"change": -3.305455993628026,
"gap": 0.7566706491437758,
"volume": 558072.199461,
"avg10": 582494.83958,
"avg30": 584885.3342372667,
"avg1m": 612400.474581,
"avg6m": 517221.07460120635,
"dollarVolume": 14811580.836541703,
"atr": 1.0544417333886729,
"atrPct": 4.3428407470703165,
"adr": 4.231838175088125,
"rvol": 0.9072620343261535,
"chg5d": -0.9787928221859588,
"chg1m": 17.5217812197483,
"chg6m": 5.244906805374949,
"chg1y": 34.963868816008905
},
"HCTI": {
"price": 3.7,
"date": "2026-11-06",
"change": 2.77777777777779,
"gap": -0.2777777777777879,
"volume": 5493.124297,
"avg10": 155852.95899349998,
"avg30": 105698.87021066666,
"avg1m": 81263.85991642856,
"avg6m": 76078.3021799127,
"dollarVolume": 452406.2311042665,
"atr": 1.731374926150883,
"atrPct": 46.793916922996836,
"adr": 20.217683820274246,
"rvol": 0.06458517937529117,
"chg5d": -29.65779467680608,
"chg1m": -61.855670103092784,
"chg6m": -91.6289592760181,
"chg1y": -99.88320707070707
},
"HCWB": {
"price": 1.0,
"date": "2026-11-06",
"change": -1.9607843137254943,
"gap": -0.9803921568627416,
"volume": 26130.729199999998,
"avg10": 38545.7270578,
"avg30": 121090.37906750002,
"avg1m": 150751.47414176192,
"avg6m": 1217740.204532635,
"dollarVolume": 193136.12515279473,
"atr": 0.18033101446431696,
"atrPct": 18.033101446431697,
"adr": 13.619784312875058,
"rvol": 0.16645630757730367,
"chg5d": -11.847672778561357,
"chg1m": -34.64052287581699,
"chg6m": -48.07892004153687,
"chg1y": -94.96475327291037
},
"HE": {
"price": 8.5,
"date": "2026-11-06",
"change": 0.7109004739336511,
"gap": 0.0,
"volume": 3509082.917366,
"avg10": 3610332.5553782,
"avg30": 2885392.785955867,
"avg1m": 3128909.783335333,
"avg6m": 1908514.3236210318,
"dollarVolume": 27286386.87834214,
"atr": 0.3373732612383539,
"atrPct": 3.9690971910394577,
"adr": 3.9609334296614227,
"rvol": 1.1283583543262934,
"chg5d": -2.6345933562428425,
"chg1m": -3.6281179138322073,
"chg6m": -42.760942760942754,
"chg1y": -26.086956521739136
},
"HELP": {
"price": 9.02,
"date": "2026-11-06",
"change": 7.637231503579933,
"gap": 0.23866348448686736,
"volume": 1124629.747777,
"avg10": 1350959.2549492999,
"avg30": 1382056.9004504334,
"avg1m": 1513548.3981910953,
"avg6m": 1437875.222740381,
"dollarVolume": 15345309.382261306,
"atr": 1.0475930495919579,
"atrPct": 11.614113631839889,
"adr": 11.053126744680227,
"rvol": 0.7336163775992647,
"chg5d": -14.095238095238095,
"chg1m": -16.775080503040208,
"chg6m": 70.18867924528303,
"chg1y": null
},
"HHH": {
"price": 77.73,
"date": "2026-11-06",
"change": 2.1376236478886534,
"gap": 0.1009155988184629,
"volume": 701542.546327,
"avg10": 958510.2358988,
"avg30": 715242.4026482333,
"avg1m": 667065.430324,
"avg6m": 451062.83215507935,
"dollarVolume": 50182020.68282008,
"atr": 3.0597042587069327,
"atrPct": 3.9363235027749037,
"adr": 4.044367680502082,
"rvol": 1.0544096043134794,
"chg5d": 1.9543546694648528,
"chg1m": 7.361878453038662,
"chg6m": 18.04100227790435,
"chg1y": -0.7786571355629324
},
"HIMS": {
"price": 26.03,
"date": "2026-11-06",
"change": 8.912133891213392,
"gap": 0.3765690376569042,
"volume": 12359850.963845998,
"avg10": 9576394.7154425,
"avg30": 9125239.7751973,
"avg1m": 9561179.664799904,
"avg6m": 13374772.21762615,
"dollarVolume": 257511020.41033155,
"atr": 2.2153392435362824,
"atrPct": 8.510715495721408,
"adr": 8.236640367714367,
"rvol": 1.3119125466901809,
"chg5d": -5.926996747379832,
"chg1m": -7.465339495200851,
"chg6m": -10.426703372333101,
"chg1y": -41.175141242937855
},
"HIMX": {
"price": 8.54,
"date": "2026-11-06",
"change": 9.487179487179475,
"gap": -6.41025641025641,
"volume": 2687241.247124,
"avg10": 1419516.3108467,
"avg30": 1204642.9125705,
"avg1m": 1271155.5458575715,
"avg6m": 2159019.8465299048,
"dollarVolume": 13532509.36110906,
"atr": 0.9141068101773607,
"atrPct": 10.703826817065115,
"adr": 8.34316674209558,
"rvol": 2.238712396024729,
"chg5d": -18.666666666666675,
"chg1m": -35.789473684210535,
"chg6m": -53.587208765169756,
"chg1y": -5.739514348785891
},
"HIND": {
"price": 1.6,
"date": "2026-11-06",
"change": -1.8404907975460016,
"gap": 1.8404907975460238,
"volume": 18785.607983,
"avg10": 16001.381248299998,
"avg30": 10766.595479366666,
"avg1m": 11452.076863714286,
"avg6m": 16439.129003904764,
"dollarVolume": 20550.76307223575,
"atr": 0.17712467201659296,
"atrPct": 11.070292001037059,
"adr": 10.909818660279623,
"rvol": 1.6946260361808179,
"chg5d": -9.348441926345597,
"chg1m": -19.999999999999996,
"chg6m": -24.17061611374407,
"chg1y": -72.64957264957265
},
"HIT": {
"price": 0.5212,
"date": "2026-11-06",
"change": -3.4814814814814854,
"gap": 1.4814814814814836,
"volume": 9287.0,
"avg10": 52300.4494212,
"avg30": 294144.7390590334,
"avg1m": 59094.65343271429,
"avg6m": 167247.56253926986,
"dollarVolume": 36678.15313870406,
"atr": 0.0842481724591883,
"atrPct": 16.164269466459764,
"adr": 13.47383525244561,
"rvol": 0.15079961931440714,
"chg5d": -9.702009702009706,
"chg1m": -27.631213551791166,
"chg6m": -65.03421441030457,
"chg1y": -81.71228070175438
},
"HITI": {
"price": 2.63,
"date": "2026-11-06",
"change": -0.37878787878788955,
"gap": 0.0,
"volume": 276736.30330599996,
"avg10": 391907.988569,
"avg30": 472157.4541237667,
"avg1m": 382282.7409936191,
"avg6m": 579808.6020349285,
"dollarVolume": 1002796.2672536618,
"atr": 0.12465011909298458,
"atrPct": 4.739548254486106,
"adr": 4.772541524932857,
"rvol": 0.7140475240172355,
"chg5d": 2.3346303501945442,
"chg1m": 3.2182103610675084,
"chg6m": 6.477732793522262,
"chg1y": -12.333333333333341
},
"HIVE": {
"price": 1.77,
"date": "2026-11-06",
"change": 6.083308360803108,
"gap": 0.08990110878033253,
"volume": 9779193.835996002,
"avg10": 10897110.324600201,
"avg30": 10036035.223430466,
"avg1m": 10434587.633966098,
"avg6m": 20705692.54360881,
"dollarVolume": 20973441.328526367,
"atr": 0.18986934146768145,
"atrPct": 10.72708143885206,
"adr": 9.532605201313523,
"rvol": 0.9342562342550732,
"chg5d": -7.329842931937169,
"chg1m": -31.3953488372093,
"chg6m": -37.43593368915909,
"chg1y": -64.95049504950494
},
"HIW": {
"price": 31.47,
"date": "2026-11-06",
"change": -0.7881462799495642,
"gap": -0.5359394703656983,
"volume": 778157.609368,
"avg10": 954542.9421213999,
"avg30": 908402.4830755,
"avg1m": 904515.0916827619,
"avg6m": 1051332.6536671827,
"dollarVolume": 26637982.36028799,
"atr": 0.9029047331476675,
"atrPct": 2.869096705267453,
"adr": 3.062083224895443,
"rvol": 0.854336237913625,
"chg5d": 1.5816655907036736,
"chg1m": 7.847840986977372,
"chg6m": 23.824513082825092,
"chg1y": 9.422809457579962
},
"HKD": {
"price": 1.43,
"date": "2026-11-06",
"change": 0.6191950464396134,
"gap": 2.7300872502110884,
"volume": 127794.344686,
"avg10": 145460.0084473,
"avg30": 156601.0777535,
"avg1m": 154225.18909280954,
"avg6m": 158155.65896043653,
"dollarVolume": 260931.6234194634,
"atr": 0.09326592250962205,
"atrPct": 6.522092483190353,
"adr": 5.880289061899173,
"rvol": 0.8215816790693061,
"chg5d": -13.453973249409923,
"chg1m": -15.88235294117647,
"chg6m": -13.33333333333333,
"chg1y": -25.53246888507004
},
"HKIT": {
"price": 2.6,
"date": "2026-10-08",
"change": 8.333333333333348,
"gap": 3.3333333333333437,
"volume": 12832372.454691999,
"avg10": 1310598.0803992997,
"avg30": 461532.23184143327,
"avg1m": 648256.5684577143,
"avg6m": 502360.6867559445,
"dollarVolume": 1762872.7088519991,
"atr": 4.689068831464545,
"atrPct": 180.3488012101748,
"adr": 18.562079280192243,
"rvol": 328.60737681448575,
"chg5d": 1.1673151750972943,
"chg1m": -1.1406844106463754,
"chg6m": -90.45871559633028,
"chg1y": -99.88757972111124
},
"HKPD": {
"price": 1.4,
"date": "2026-11-06",
"change": -20.000000000000007,
"gap": -1.1428571428571455,
"volume": 51080.3,
"avg10": 42226.360593000005,
"avg30": 44402.84468233333,
"avg1m": 48202.64162461905,
"avg6m": 115160.0505359048,
"dollarVolume": 97178.9085402079,
"atr": 0.3931010609168729,
"atrPct": 28.078647208348066,
"adr": 19.037969816954682,
"rvol": 1.0628718130787302,
"chg5d": -29.292929292929294,
"chg1m": -30.48659384309831,
"chg6m": -87.67605633802818,
"chg1y": -94.16666666666667
},
"HLIT": {
"price": 9.7,
"date": "2026-11-06",
"change": 4.977218861267718,
"gap": 1.1893810673044625,
"volume": 1176863.533125,
"avg10": 1533567.3508195,
"avg30": 1285719.5044657667,
"avg1m": 1388870.4455441427,
"avg6m": 1911558.0117976984,
"dollarVolume": 14550307.712299552,
"atr": 0.7566259501875534,
"atrPct": 7.800267527706736,
"adr": 7.2514470574465735,
"rvol": 0.8409346879939003,
"chg5d": -5.550146056475169,
"chg1m": -12.375790424570921,
"chg6m": -26.515151515151516,
"chg1y": -7.0881226053639885
},
"HLN": {
"price": 9.14,
"date": "2026-11-06",
"change": 0.4395604395604602,
"gap": -1.2087912087912045,
"volume": 17414800.896573,
"avg10": 28446906.432205997,
"avg30": 20436178.325510066,
"avg1m": 21566515.56444643,
"avg6m": 13212952.483465007,
"dollarVolume": 207666932.6691284,
"atr": 0.29740679570282463,
"atrPct": 3.253903672897425,
"adr": 3.0955524494165667,
"rvol": 0.7997942444724676,
"chg5d": 4.816513761467878,
"chg1m": -0.39666971797217565,
"chg6m": 0.3293084522502765,
"chg1y": -1.4023732470334282
},
"HLSQ": {
"price": 0.14,
"date": "2026-11-06",
"change": 7.692307692307709,
"gap": 0.7692307692307665,
"volume": 317447.53209199995,
"avg10": 677371.4318686,
"avg30": 1278820.1718475667,
"avg1m": 1158362.2841913807,
"avg6m": 427336.0901057857,
"dollarVolume": 250061.61467565587,
"atr": 0.07019371303775303,
"atrPct": 50.13836645553788,
"adr": 27.575999239107194,
"rvol": 0.2644496923778931,
"chg5d": -17.647058823529406,
"chg1m": -51.72413793103448,
"chg6m": -98.41395717684377,
"chg1y": null
},
"HNGE": {
"price": 114.8044,
"date": "2026-11-06",
"change": -0.20479833101529898,
"gap": -0.03477051460362146,
"volume": 1063830.350019,
"avg10": 1708711.6224975002,
"avg30": 1539405.0484944666,
"avg1m": 1605989.6080610475,
"avg6m": 1461214.282523619,
"dollarVolume": 180016630.39451385,
"atr": 5.766034974670592,
"atrPct": 5.0224860498993,
"adr": 5.308972174851101,
"rvol": 0.6514187326796316,
"chg5d": 1.14925110132158,
"chg1m": 17.14734693877551,
"chg6m": 104.42888533546065,
"chg1y": 152.26192045704244
},
"HNRG": {
"price": 10.02,
"date": "2026-11-06",
"change": 7.051282051282048,
"gap": 1.6025641025640969,
"volume": 956637.004299,
"avg10": 940273.1613443,
"avg30": 931789.9254181667,
"avg1m": 976288.6413505714,
"avg6m": 703363.1663628016,
"dollarVolume": 10547030.533740047,
"atr": 0.903510193304316,
"atrPct": 9.017067797448263,
"adr": 8.177276723485942,
"rvol": 0.9788858830443014,
"chg5d": -8.90909090909091,
"chg1m": -30.41666666666667,
"chg6m": -46.7304625199362,
"chg1y": -51.61757605021728
},
"HOLO": {
"price": 1.11,
"date": "2026-11-06",
"change": 8.823529411764719,
"gap": 2.941176470588247,
"volume": 273962.661139,
"avg10": 265073.8565844,
"avg30": 247734.23255593333,
"avg1m": 285242.20875461906,
"avg6m": 383429.1958794682,
"dollarVolume": 347067.22297612776,
"atr": 0.1297840562358647,
"atrPct": 11.69225731854637,
"adr": 11.275274442716348,
"rvol": 0.9585609914307832,
"chg5d": -1.7699115044247593,
"chg1m": -23.501033769813915,
"chg6m": -37.622927788704686,
"chg1y": -72.13295842538663
},
"HOWL": {
"price": 1.005,
"date": "2026-11-06",
"change": -2.4271844660194275,
"gap": -0.9708737864077666,
"volume": 173626.067895,
"avg10": 313914.5306097,
"avg30": 409498.3759725667,
"avg1m": 370957.249891,
"avg6m": 3792104.5513036116,
"dollarVolume": 360534.86516824097,
"atr": 0.07265744415349211,
"atrPct": 7.229596433183295,
"adr": 7.518986235553712,
"rvol": 0.45592230263941946,
"chg5d": 0.49999999999998934,
"chg1m": 10.42742555763101,
"chg6m": 47.339099838733304,
"chg1y": -18.925459825750256
},
"HPAI": {
"price": 0.3456,
"date": "2026-11-06",
"change": 18.967297762478495,
"gap": -2.9259896729776247,
"volume": 6357194.476562,
"avg10": 19194562.243664198,
"avg30": 6471569.337843132,
"avg1m": 9185908.595556665,
"avg6m": 2409713.5674892855,
"dollarVolume": 3026008.218297423,
"atr": 0.07120909275135023,
"atrPct": 20.60448285629347,
"adr": 24.6641059766102,
"rvol": 0.6815653278216921,
"chg5d": 49.287257019438435,
"chg1m": 6.403940886699511,
"chg6m": -75.83216783216783,
"chg1y": -87.15241635687731
},
"HPE": {
"price": 45.04,
"date": "2026-11-06",
"change": -0.13990169190144508,
"gap": -0.8937301427174527,
"volume": 14539278.819329003,
"avg10": 13113469.1042087,
"avg30": 16123211.2489443,
"avg1m": 15657649.43898643,
"avg6m": 20233593.725948002,
"dollarVolume": 893116707.3397766,
"atr": 4.435030524553141,
"atrPct": 9.846870614016742,
"adr": 8.38372284551281,
"rvol": 0.9252690952885737,
"chg5d": -18.303824882870114,
"chg1m": -36.50972652946152,
"chg6m": 43.75997446536866,
"chg1y": 90.042194092827
},
"HPP": {
"price": 8.49,
"date": "2026-11-06",
"change": -3.082191780821908,
"gap": 1.3698630136986356,
"volume": 1073657.9240909999,
"avg10": 836953.4210329,
"avg30": 699070.7507877667,
"avg1m": 771745.9788934286,
"avg6m": 679292.8522891428,
"dollarVolume": 8000357.309921734,
"atr": 0.844917610295006,
"atrPct": 9.951915315606666,
"adr": 8.86526200667503,
"rvol": 1.4189617162064398,
"chg5d": -19.44971537001897,
"chg1m": -29.308909242298085,
"chg6m": -24.667258207630873,
"chg1y": -49.569349569349576
},
"HPQ": {
"price": 28.5,
"date": "2026-11-06",
"change": -3.192934782608703,
"gap": 0.033967391304345895,
"volume": 9491204.334478,
"avg10": 12395551.0941086,
"avg30": 10445838.3361325,
"avg1m": 11016177.648932524,
"avg6m": 13684509.896907764,
"dollarVolume": 329954432.4523856,
"atr": 1.764332800836428,
"atrPct": 6.190641406443607,
"adr": 5.798696470879408,
"rvol": 0.855647273666202,
"chg5d": -1.2816072047107774,
"chg1m": -12.037037037037035,
"chg6m": 25.883392226148416,
"chg1y": 8.28267477203648
},
"HQ": {
"price": 11.1,
"date": "2026-11-06",
"change": 6.993108101595258,
"gap": 11.330666538146428,
"volume": 152127.044173,
"avg10": 78994.0542803,
"avg30": 84025.8531006,
"avg1m": 76175.85489819048,
"avg6m": 422763.950061746,
"dollarVolume": 1011213.5147893705,
"atr": 1.6300675189445866,
"atrPct": 14.685292963464743,
"adr": 11.30035608995525,
"rvol": 2.1018323692186853,
"chg5d": -20.9964412811388,
"chg1m": -31.98529411764707,
"chg6m": 6.2200956937799035,
"chg1y": null
},
"HQY": {
"price": 103.63,
"date": "2026-11-06",
"change": 0.16431471099942474,
"gap": -1.9717765319930303,
"volume": 516712.88522900007,
"avg10": 729494.7089795,
"avg30": 677037.5087867001,
"avg1m": 658850.7484392857,
"avg6m": 697904.6194597619,
"dollarVolume": 66546867.55558735,
"atr": 4.291504573860582,
"atrPct": 4.141179748972867,
"adr": 4.057327421411083,
"rvol": 0.7758945208402804,
"chg5d": 1.1320386454572118,
"chg1m": 11.370231058570667,
"chg6m": 22.147571900047147,
"chg1y": 9.789172581841289
},
"HR": {
"price": 19.2,
"date": "2026-11-06",
"change": 0.6816990036706772,
"gap": 0.8914525432616616,
"volume": 5702082.243202,
"avg10": 6175965.0814244,
"avg30": 4707761.348418933,
"avg1m": 5187110.698308143,
"avg6m": 3295725.336363516,
"dollarVolume": 95517429.5152203,
"atr": 0.49625105290814714,
"atrPct": 2.5846409005632665,
"adr": 2.618975390353561,
"rvol": 1.1047630663099335,
"chg5d": 3.8399134667387758,
"chg1m": 11.692844677137849,
"chg6m": -4.714640198511166,
"chg1y": 7.0831009481316265
},
"HRMY": {
"price": 33.0,
"date": "2026-11-06",
"change": 1.632275947028039,
"gap": -1.4166923313828184,
"volume": 592256.574903,
"avg10": 900726.7363048,
"avg30": 861972.6540402666,
"avg1m": 982853.749317619,
"avg6m": 687783.1346195794,
"dollarVolume": 37018987.73913024,
"atr": 2.169954952825504,
"atrPct": 6.575621069168195,
"adr": 6.319324789237564,
"rvol": 0.5908482243260517,
"chg5d": -14.574165156614038,
"chg1m": -16.666666666666675,
"chg6m": 6.485963213939994,
"chg1y": 5.263157894736836
},
"HROW": {
"price": 26.8,
"date": "2026-11-06",
"change": 3.0372933487120335,
"gap": 0.3075740099961477,
"volume": 558058.6964150001,
"avg10": 454764.81529019994,
"avg30": 503860.7558842333,
"avg1m": 522130.3896090476,
"avg6m": 603698.9537616667,
"dollarVolume": 13677962.31521749,
"atr": 1.5659899280737386,
"atrPct": 5.843246000275144,
"adr": 5.176930216126626,
"rvol": 1.0725009782404973,
"chg5d": -5.733380232149132,
"chg1m": -12.18872870249017,
"chg6m": -30.38961038961039,
"chg1y": -26.3938478439989
},
"HRTX": {
"price": 0.29,
"date": "2026-11-06",
"change": 3.5714285714285587,
"gap": 3.5357142857142643,
"volume": 1108801.183152,
"avg10": 1021566.4011110999,
"avg30": 1915054.9778304,
"avg1m": 1621188.083609667,
"avg6m": 2650987.081660889,
"dollarVolume": 504636.82080941537,
"atr": 0.03444296117319665,
"atrPct": 11.87688316317126,
"adr": 10.847043419842134,
"rvol": 0.6733034864147467,
"chg5d": 1.7901017901017946,
"chg1m": -19.444444444444443,
"chg6m": -76.41701227941775,
"chg1y": -73.39449541284404
},
"HSCS": {
"price": 2.9,
"date": "2026-11-06",
"change": 7.407407407407396,
"gap": 0.7407407407407307,
"volume": 74005.78050000001,
"avg10": 74891.9324051,
"avg30": 176647.7308295,
"avg1m": 82438.50223733333,
"avg6m": 1214032.6679139603,
"dollarVolume": 259758.43944684998,
"atr": 0.4152746531719595,
"atrPct": 14.319815626619292,
"adr": 10.94566800038362,
"rvol": 0.8931409239318877,
"chg5d": -12.38670694864049,
"chg1m": -9.090909090909093,
"chg6m": 50.259067357512954,
"chg1y": -0.1446181392466106
},
"HSIC": {
"price": 86.05,
"date": "2026-11-06",
"change": 0.8674246864377011,
"gap": -0.3633806118860661,
"volume": 1102170.668783,
"avg10": 1586302.9503686,
"avg30": 1192833.4139167666,
"avg1m": 1234285.7861252856,
"avg6m": 1045371.8641229047,
"dollarVolume": 106818764.19365367,
"atr": 2.9008705407921163,
"atrPct": 3.3711453117863064,
"adr": 2.964554180010197,
"rvol": 0.8882087043750277,
"chg5d": 1.3784165881244093,
"chg1m": 5.686563497912056,
"chg6m": 21.505224512849487,
"chg1y": 19.497292042771818
},
"HST": {
"price": 24.6,
"date": "2026-11-06",
"change": 0.0,
"gap": -0.69105691056911,
"volume": 6445754.5424110005,
"avg10": 7504345.505563201,
"avg30": 6555566.450934666,
"avg1m": 6884678.1647024285,
"avg6m": 6358076.020004222,
"dollarVolume": 174529802.59944233,
"atr": 0.6769495155412386,
"atrPct": 2.7518272989481245,
"adr": 2.7548267610368415,
"rvol": 0.9332713377288103,
"chg5d": -3.6427732079906017,
"chg1m": 9.139307897071891,
"chg6m": 10.462505612932205,
"chg1y": 48.19277108433735
},
"HSTM": {
"price": 28.69,
"date": "2026-11-06",
"change": -3.074324324324329,
"gap": -1.216216216216226,
"volume": 167067.990349,
"avg10": 202193.38807400002,
"avg30": 152264.8600175,
"avg1m": 166098.85811685715,
"avg6m": 142485.3895678492,
"dollarVolume": 5483575.97380436,
"atr": 1.6525885931967923,
"atrPct": 5.760155431149502,
"adr": 4.890782950935897,
"rvol": 1.006128192612156,
"chg5d": -14.866468842729974,
"chg1m": -11.641515244841383,
"chg6m": 19.243557772236098,
"chg1y": 11.590820692337612
},
"HTCR": {
"price": 1.47,
"date": "2026-11-06",
"change": -5.161290322580648,
"gap": 9.03225806451613,
"volume": 23149.52,
"avg10": 45341.2115,
"avg30": 39876.732993766665,
"avg1m": 27637.625829285716,
"avg6m": 47069.63856619047,
"dollarVolume": 43724.88553141268,
"atr": 0.19231556813023248,
"atrPct": 13.082691709539626,
"adr": 10.41174672169014,
"rvol": 0.8308626137008225,
"chg5d": -0.6756756756756799,
"chg1m": -16.47727272727273,
"chg6m": -56.09318996415771,
"chg1y": -91.19760479041916
},
"HTFL": {
"price": 51.36,
"date": "2026-11-06",
"change": 0.7058823529411784,
"gap": 1.8627450980392313,
"volume": 787005.983668,
"avg10": 1303765.7742408,
"avg30": 1295804.8939254999,
"avg1m": 1277266.9604768571,
"avg6m": 1357626.5988867858,
"dollarVolume": 71297567.2454405,
"atr": 3.6846019865956925,
"atrPct": 7.1740692885430155,
"adr": 6.82728378238324,
"rvol": 0.6045614297616493,
"chg5d": -11.448275862068968,
"chg1m": 9.978586723768723,
"chg6m": 74.042697390715,
"chg1y": 47.96888504753674
},
"HTO": {
"price": 62.95,
"date": "2026-11-06",
"change": 0.5109372505189169,
"gap": -0.20756825802331624,
"volume": 393511.20156699995,
"avg10": 1064099.4723017002,
"avg30": 576839.9560708,
"avg1m": 686254.5166415715,
"avg6m": 361063.5359290715,
"dollarVolume": 41917421.93189497,
"atr": 1.9587317890985982,
"atrPct": 3.1115675760104815,
"adr": 3.3731423848079323,
"rvol": 0.5614436744664651,
"chg5d": 6.799180216618272,
"chg1m": 8.403650766316527,
"chg6m": 8.59065033638089,
"chg1y": 33.0023241073315
},
"HTOO": {
"price": 1.31,
"date": "2026-11-06",
"change": -7.092198581560272,
"gap": 6.382978723404253,
"volume": 27318.451674,
"avg10": 16794.1479383,
"avg30": 17224.618514499998,
"avg1m": 18309.139033095238,
"avg6m": 33141.095531912695,
"dollarVolume": 32159.702292930357,
"atr": 0.18874688401908177,
"atrPct": 14.408159085426089,
"adr": 11.289532333474346,
"rvol": 1.5297021822681305,
"chg5d": -22.941176470588232,
"chg1m": -33.838383838383834,
"chg6m": -49.64830687627321,
"chg1y": -62.69719232302523
},
"HUBC": {
"price": 0.0871,
"date": "2026-11-06",
"change": -9.365244536940697,
"gap": -7.284079084287209,
"volume": 5262818.212100999,
"avg10": 64968126.9396406,
"avg30": 24025453.933298364,
"avg1m": 34172414.35767923,
"avg6m": 5842021.899261531,
"dollarVolume": 4484677.789307973,
"atr": 0.48787129252592665,
"atrPct": 560.1277755751167,
"adr": 64.93267668070129,
"rvol": 0.14775770256734333,
"chg5d": -6.645230439442651,
"chg1m": -91.16364005275439,
"chg6m": -99.93468316460442,
"chg1y": -99.99998419954649
},
"HUBS": {
"price": 200.0,
"date": "2026-11-06",
"change": -0.990099009900991,
"gap": 1.4851485148514865,
"volume": 1723437.7735970004,
"avg10": 1439904.7381005,
"avg30": 1158704.3138020667,
"avg1m": 1140567.9423137142,
"avg6m": 1460291.2088651748,
"dollarVolume": 253995831.1476279,
"atr": 17.486159922745898,
"atrPct": 8.743079961372949,
"adr": 7.575104905153137,
"rvol": 1.5506567022479176,
"chg5d": -14.788462357803244,
"chg1m": -13.232104121475052,
"chg6m": 1.3325226731519368,
"chg1y": -50.24875621890548
},
"HUCK": {
"price": 2.79,
"date": "2026-11-06",
"change": -4.123711340206193,
"gap": -0.3436426116838587,
"volume": 1028540.2384000001,
"avg10": 596725.3420308,
"avg30": 673446.7465342667,
"avg1m": 658082.8499791904,
"avg6m": null,
"dollarVolume": 2022166.7748895548,
"atr": 0.18096911700810447,
"atrPct": 6.486348279860375,
"adr": 5.158153382798623,
"rvol": 1.6081998087222147,
"chg5d": -11.428571428571422,
"chg1m": -9.752547307132453,
"chg6m": null,
"chg1y": null
},
"HUM": {
"price": 432.88,
"date": "2026-11-06",
"change": 5.580487804878054,
"gap": 0.026829268292694053,
"volume": 2238087.715923,
"avg10": 1002008.7033220001,
"avg30": 1191003.0455468334,
"avg1m": 1186586.9183655714,
"avg6m": 1045745.385855254,
"dollarVolume": 427928893.7121936,
"atr": 18.829261562856566,
"atrPct": 4.349764729915119,
"adr": 4.1180637179285355,
"rvol": 1.9736016512522583,
"chg5d": 4.308433734939765,
"chg1m": -0.8293241695303544,
"chg6m": 59.258305433942816,
"chg1y": 62.127340823970044
},
"HUMA": {
"price": 0.450776,
"date": "2026-11-06",
"change": 11.30271604938271,
"gap": -1.061728395061734,
"volume": 5126873.686265999,
"avg10": 4074068.267796,
"avg30": 5627715.203069234,
"avg1m": 6078427.123934476,
"avg6m": 8119532.561764071,
"dollarVolume": 2467787.756487629,
"atr": 0.055450329215066665,
"atrPct": 12.301082847149509,
"adr": 14.311849372536482,
"rvol": 0.8369033092768737,
"chg5d": 5.1004896246211295,
"chg1m": 0.4179104477611828,
"chg6m": -56.7102660136368,
"chg1y": -70.14728476821193
},
"HURA": {
"price": 1.66,
"date": "2026-11-06",
"change": -0.5988023952095856,
"gap": 6.586826347305386,
"volume": 359964.3980370001,
"avg10": 490358.6852392,
"avg30": 366165.2089871667,
"avg1m": 414188.8854761905,
"avg6m": 345868.90547,
"dollarVolume": 836596.859469509,
"atr": 0.1910109802904869,
"atrPct": 11.506685559667886,
"adr": 11.396056001813825,
"rvol": 0.8634308064061487,
"chg5d": -16.161616161616166,
"chg1m": -13.989637305699487,
"chg6m": -30.543933054393314,
"chg1y": -33.333333333333336
},
"HYFT": {
"price": 1.05,
"date": "2026-11-06",
"change": 5.000000000000004,
"gap": -0.019999999999997797,
"volume": 175753.86442,
"avg10": 287288.3407367,
"avg30": 304713.0683606,
"avg1m": 262289.5188622857,
"avg6m": 296600.56203792064,
"dollarVolume": 316335.8982091559,
"atr": 0.12658939702296187,
"atrPct": 12.056133049805892,
"adr": 10.727485654557146,
"rvol": 0.6592014943405979,
"chg5d": -7.894736842105255,
"chg1m": -25.032129087533917,
"chg6m": -17.96875,
"chg1y": -41.988950276243095
},
"HYPR": {
"price": 0.74,
"date": "2026-11-06",
"change": 8.823529411764696,
"gap": 1.4411764705882124,
"volume": 490354.961075,
"avg10": 579178.4027216,
"avg30": 1004581.8521081998,
"avg1m": 635039.8803930952,
"avg6m": 776249.4768046904,
"dollarVolume": 430913.2511079994,
"atr": 0.06446725074941798,
"atrPct": 8.71179064181324,
"adr": 8.242949608628738,
"rvol": 0.7634667830304522,
"chg5d": 1.3698630136986356,
"chg1m": -24.273434302087594,
"chg6m": -56.470588235294116,
"chg1y": -35.47261946285316
},
"IAM": {
"price": 10.4149,
"date": "2026-11-06",
"change": -2.225873075478779,
"gap": 13.328952309425457,
"volume": 633238.40998,
"avg10": 431935.66547520005,
"avg30": null,
"avg1m": null,
"avg6m": null,
"dollarVolume": null,
"atr": 2.9038698016451483,
"atrPct": 27.881878862448495,
"adr": null,
"rvol": null,
"chg5d": -22.218820014936526,
"chg1m": null,
"chg6m": null,
"chg1y": null
},
"IART": {
"price": 13.42,
"date": "2026-11-06",
"change": -4.957507082152968,
"gap": -1.912181303116145,
"volume": 654075.037699,
"avg10": 934859.1452996001,
"avg30": 984294.3640039,
"avg1m": 955204.4197408571,
"avg6m": 759443.7119788493,
"dollarVolume": 12325076.637999494,
"atr": 0.9278069742196615,
"atrPct": 6.913613816838014,
"adr": 6.975898091424338,
"rvol": 0.674122852132063,
"chg5d": 7.359999999999989,
"chg1m": 0.07457121551082135,
"chg6m": -3.5919540229885083,
"chg1y": 17.719298245614024
},
"IBEX": {
"price": 49.52,
"date": "2026-11-06",
"change": 3.6416910841356342,
"gap": -6.090414399330268,
"volume": 369569.86793500005,
"avg10": 98193.16049040001,
"avg30": 69262.96056506668,
"avg1m": 77712.59704971428,
"avg6m": 81256.1761355873,
"dollarVolume": 3698675.4915900393,
"atr": 2.5450026830003836,
"atrPct": 5.139343059370726,
"adr": 5.753102610053946,
"rvol": 5.855060650772392,
"chg5d": 10.708696624189606,
"chg1m": 11.531531531531547,
"chg6m": 53.17042994123107,
"chg1y": 34.09152450582182
},
"IBIO": {
"price": 0.7533,
"date": "2026-11-06",
"change": 1.1684125705076376,
"gap": 10.099382218640862,
"volume": 285323.834572,
"avg10": 356571.4751711,
"avg30": 688039.5547547668,
"avg1m": 637895.8914472858,
"avg6m": 739871.0469350397,
"dollarVolume": 468554.481873254,
"atr": 0.09317271613292807,
"atrPct": 12.368606947156255,
"adr": 12.45019737693277,
"rvol": 0.43526037098061127,
"chg5d": -3.75622844001533,
"chg1m": -22.833435771358324,
"chg6m": -56.70689655172414,
"chg1y": -48.04827586206897
},
"IBM": {
"price": 245.702,
"date": "2026-11-06",
"change": -0.12113821138211023,
"gap": -0.8130081300813052,
"volume": 2493433.9606630006,
"avg10": 3127616.9716918003,
"avg30": 4264131.221387,
"avg1m": 4087589.771638524,
"avg6m": 6904731.795201468,
"dollarVolume": 1013947664.3444335,
"atr": 9.225083920334173,
"atrPct": 3.7545823478580447,
"adr": 4.167207837191383,
"rvol": 0.5983335539289557,
"chg5d": -4.570629587913166,
"chg1m": 9.055481580115398,
"chg6m": 7.055030281904928,
"chg1y": -19.966801313745496
},
"IBO": {
"price": 4.1,
"date": "2026-11-06",
"change": -6.818181818181834,
"gap": -0.22727272727274261,
"volume": 1787.502643,
"avg10": 16603.9852799,
"avg30": 13102.7332594,
"avg1m": 15038.834082761905,
"avg6m": 9474.96800104762,
"dollarVolume": 58015.293347465005,
"atr": 0.6697370316006597,
"atrPct": 16.335049551235603,
"adr": 20.976232272858432,
"rvol": 0.11384351512992208,
"chg5d": 4.605179232044887,
"chg1m": 0.0,
"chg6m": -45.85314315900687,
"chg1y": -39.13843778760799
},
"IBRX": {
"price": 8.5938,
"date": "2026-11-06",
"change": 6.622828784119106,
"gap": -0.1240694789081842,
"volume": 8451590.644218,
"avg10": 8321861.686222901,
"avg30": 12788845.594827835,
"avg1m": 11866839.395628953,
"avg6m": 10738514.441934023,
"dollarVolume": 103469432.23026864,
"atr": 0.7107076480023091,
"atrPct": 8.270004514909694,
"adr": 8.686268269070485,
"rvol": 0.702099202260425,
"chg5d": 3.664656212303985,
"chg1m": -13.106167846309413,
"chg6m": 1.943060498220639,
"chg1y": 301.57943925233644
},
"IBTA": {
"price": 58.11,
"date": "2026-11-06",
"change": 0.36269430051814044,
"gap": 0.08635578583766623,
"volume": 374354.04866999993,
"avg10": 531044.5356167,
"avg30": 309333.0508015667,
"avg1m": 372497.51482219045,
"avg6m": 200970.54210189683,
"dollarVolume": 21289588.738707278,
"atr": 3.71442789624599,
"atrPct": 6.3920631496231115,
"adr": 7.119391983589,
"rvol": 1.0052345220195522,
"chg5d": 19.51871657754012,
"chg1m": 34.30248682629193,
"chg6m": 63.69014084507043,
"chg1y": 95.0
},
"ICCC": {
"price": 9.9,
"date": "2026-11-06",
"change": 0.25316455696202667,
"gap": 0.7605063291139302,
"volume": 5950.0,
"avg10": 3794.2144017,
"avg30": 6573.9256407,
"avg1m": 6368.503668619047,
"avg6m": 19350.738043388887,
"dollarVolume": 70869.04478081499,
"atr": 0.36295837774723705,
"atrPct": 3.6662462398710813,
"adr": 3.3819561288616398,
"rvol": 0.9312256443846288,
"chg5d": -4.807692307692313,
"chg1m": 1.1235955056179803,
"chg6m": 20.73023499713418,
"chg1y": 57.14285714285716
},
"ICCM": {
"price": 0.6807,
"date": "2026-11-06",
"change": -1.3335265980576883,
"gap": 5.160168140310195,
"volume": 41154.0,
"avg10": 75235.7672005,
"avg30": 150491.09534163334,
"avg1m": 99796.61227538095,
"avg6m": 1710053.324287643,
"dollarVolume": 97925.61516955146,
"atr": 0.1644526789475156,
"atrPct": 24.159347575659705,
"adr": 15.553594844221589,
"rvol": 0.40060842606053737,
"chg5d": -27.507987220447284,
"chg1m": -39.22321428571429,
"chg6m": -90.72363041700736,
"chg1y": -96.95966769395685
},
"ICG": {
"price": 1.4208,
"date": "2026-11-06",
"change": 2.2452504317789446,
"gap": 0.02878526194587394,
"volume": 205273.782608,
"avg10": 448952.84624350007,
"avg30": 371372.9874184,
"avg1m": 509105.23592628574,
"avg6m": 174698.21749470633,
"dollarVolume": 700480.2898551758,
"atr": 0.13548887001937662,
"atrPct": 9.536097270507927,
"adr": 13.546158199635315,
"rvol": 0.39152209062493587,
"chg5d": 13.664000000000009,
"chg1m": 40.673267326732685,
"chg6m": 12.192040429564122,
"chg1y": 29.16363636363637
},
"ICHR": {
"price": 30.58,
"date": "2026-11-06",
"change": 7.024488238855686,
"gap": 2.4747225517885774,
"volume": 1153453.8037710001,
"avg10": 1013814.5145844001,
"avg30": 848228.6706831666,
"avg1m": 984873.4309033332,
"avg6m": 826474.4593026905,
"dollarVolume": 40795601.43315439,
"atr": 4.277202592673195,
"atrPct": 13.98692803359449,
"adr": 11.027475706761809,
"rvol": 1.1812795375636054,
"chg5d": -22.306910569105696,
"chg1m": -48.22214696918389,
"chg6m": -59.18857600427066,
"chg1y": 83.11377245508982
},
"ICLR": {
"price": 203.65,
"date": "2026-11-06",
"change": 1.4749115551347947,
"gap": 1.8984503463052471,
"volume": 1135851.08352,
"avg10": 1468729.5773607001,
"avg30": 1006547.7462242,
"avg1m": 1080400.9887074763,
"avg6m": 841722.0390885317,
"dollarVolume": 216887646.21198654,
"atr": 9.82055058184153,
"atrPct": 4.822268883791569,
"adr": 5.5742814578523525,
"rvol": 1.054028452680489,
"chg5d": -3.6478046934140806,
"chg1m": 23.799392097264448,
"chg6m": 63.58743674190699,
"chg1y": 24.404398289554074
},
"ICU": {
"price": 1.88,
"date": "2026-11-06",
"change": -2.590673575129532,
"gap": 0.0,
"volume": 56239.0,
"avg10": 300205.9990636,
"avg30": 274862.266143,
"avg1m": 240027.15176876192,
"avg6m": 120824.84930372222,
"dollarVolume": 595661.7485668308,
"atr": 0.33379620661785114,
"atrPct": 17.755117373289956,
"adr": 12.862526385497977,
"rvol": 0.22566317481092063,
"chg5d": -15.315315315315326,
"chg1m": -46.74220963172805,
"chg6m": -62.096774193548384,
"chg1y": -63.13725490196078
},
"ICUI": {
"price": 172.11,
"date": "2026-11-06",
"change": 4.945121951219522,
"gap": 1.8292682926829285,
"volume": 336450.107846,
"avg10": 213240.42287789998,
"avg30": 178243.23848829998,
"avg1m": 181207.76965119047,
"avg6m": 202377.49778935715,
"dollarVolume": 30680879.866592683,
"atr": 6.80344670433134,
"atrPct": 3.9529642114527563,
"adr": 3.928017357729381,
"rvol": 1.9398013298582677,
"chg5d": 5.086091097814149,
"chg1m": 9.498663952156772,
"chg6m": 36.001580403002784,
"chg1y": 35.11540273198306
},
"IDA": {
"price": 146.55,
"date": "2026-11-06",
"change": -0.4212815111775292,
"gap": -1.6579465923761583,
"volume": 383888.568839,
"avg10": 353190.8206655,
"avg30": 360214.7423941,
"avg1m": 340406.9481640952,
"avg6m": 345003.791795,
"dollarVolume": 47999333.92207034,
"atr": 2.7541727595632692,
"atrPct": 1.8793399928783823,
"adr": 1.815383025258479,
"rvol": 1.1349830431797008,
"chg5d": 0.8047874535699551,
"chg1m": 9.30041766109786,
"chg6m": 1.7708333333333437,
"chg1y": 14.082204577300338
},
"IDAI": {
"price": 2.28,
"date": "2026-11-06",
"change": 1.3018172124227956,
"gap": -2.2526325143288783,
"volume": 6201.0,
"avg10": 43960.6920957,
"avg30": 38760.26016803333,
"avg1m": 38143.96393514286,
"avg6m": 53212.00306246032,
"dollarVolume": 105845.65300940324,
"atr": 0.2918235301083253,
"atrPct": 12.799277636330059,
"adr": 11.579345346500975,
"rvol": 0.15603488849076488,
"chg5d": -20.27972027972028,
"chg1m": -33.527696793002924,
"chg6m": -4.201680672268915,
"chg1y": -43.14214463840399
},
"IDCC": {
"price": 285.28,
"date": "2026-11-06",
"change": -1.1161178509532133,
"gap": 0.048526863084918936,
"volume": 213111.34926000002,
"avg10": 178545.6039648,
"avg30": 132999.06430543333,
"avg1m": 142984.41841961903,
"avg6m": 188636.61001166666,
"dollarVolume": 46475484.83245513,
"atr": 14.56557304273025,
"atrPct": 5.105711246049583,
"adr": 4.286084200098836,
"rvol": 1.527920098056829,
"chg5d": -8.437911223802042,
"chg1m": -13.103868413036867,
"chg6m": 2.0278244697972125,
"chg1y": -26.05878388886009
},
"IDN": {
"price": 2.05,
"date": "2026-11-06",
"change": 0.9852216748768461,
"gap": -1.477832512315258,
"volume": 201381.93788199997,
"avg10": 299227.28194169997,
"avg30": 193797.7651986,
"avg1m": 221754.8784680476,
"avg6m": 346238.2002035952,
"dollarVolume": 525425.066008238,
"atr": 0.16197590335357281,
"atrPct": 7.901263578223065,
"adr": 6.635894868007878,
"rvol": 0.9039760780927961,
"chg5d": -13.319238900634268,
"chg1m": -9.292035398230091,
"chg6m": -72.22222222222223,
"chg1y": -54.241071428571445
},
"IDXX": {
"price": 676.04,
"date": "2026-11-06",
"change": 2.2753403933434058,
"gap": 0.0,
"volume": 362009.6339719999,
"avg10": 690244.4810156,
"avg30": 483422.272259,
"avg1m": 531152.8661240952,
"avg6m": 451783.95424178574,
"dollarVolume": 327966236.1016665,
"atr": 27.888733286940102,
"atrPct": 4.125308160307098,
"adr": 4.368589026783826,
"rvol": 0.6708726957757633,
"chg5d": 25.494709485799127,
"chg1m": 31.745722414935496,
"chg6m": 20.708495518337333,
"chg1y": -6.187641369357378
},
"IDYA": {
"price": 31.24,
"date": "2026-11-06",
"change": 1.9249592169657381,
"gap": 0.8809135399673762,
"volume": 1377780.883505,
"avg10": 1058462.9545260998,
"avg30": 760074.9264167334,
"avg1m": 850232.9836919999,
"avg6m": 758792.2926594206,
"dollarVolume": 28661944.114708096,
"atr": 1.5441699411287086,
"atrPct": 4.942925547787159,
"adr": 4.63926857818908,
"rvol": 1.672357270376483,
"chg5d": -2.2222222222222254,
"chg1m": -13.366611203549649,
"chg6m": 11.531595858621912,
"chg1y": 5.327039784221177
},
"IFBD": {
"price": 1.62,
"date": "2026-11-06",
"change": 2.538135325020563,
"gap": 1.9051838723969983,
"volume": 38155.619047,
"avg10": 196723.4622687,
"avg30": 117636.52425396668,
"avg1m": 135975.91675852382,
"avg6m": 276686.89229972224,
"dollarVolume": 155798.73784863838,
"atr": 0.20286776914607746,
"atrPct": 12.522701799140584,
"adr": 19.21417952289946,
"rvol": 0.27086285334446053,
"chg5d": 121.91780821917808,
"chg1m": 92.85714285714289,
"chg6m": 68.31168831168833,
"chg1y": 45.945945945945944
},
"IFRX": {
"price": 1.305,
"date": "2026-11-06",
"change": -4.744525547445266,
"gap": -2.919708029197088,
"volume": 1074157.998499,
"avg10": 1332187.5898156,
"avg30": 921385.3449144666,
"avg1m": 1093299.1429915715,
"avg6m": 1033691.1656011905,
"dollarVolume": 1683172.688796776,
"atr": 0.177681451308684,
"atrPct": 13.615436881891496,
"adr": 11.683624620181277,
"rvol": 0.9816330017474618,
"chg5d": -21.385542168674696,
"chg1m": -16.346153846153854,
"chg6m": -52.197802197802204,
"chg1y": 6.0975609756097615
},
"IGC": {
"price": 0.2039,
"date": "2026-11-06",
"change": 10.875475802066337,
"gap": 2.7732463295269127,
"volume": 612635.572207,
"avg10": 599630.5006020999,
"avg30": 610059.3296871667,
"avg1m": 524109.05564819044,
"avg6m": 640845.1034937301,
"dollarVolume": 122246.16813505084,
"atr": 0.03443669481571315,
"atrPct": 16.889011680094725,
"adr": 24.198142030834205,
"rvol": 1.178864597672701,
"chg5d": 8.055113937466874,
"chg1m": -27.17857142857144,
"chg6m": -37.0679012345679,
"chg1y": -49.01225306326581
},
"IHS": {
"price": 8.42,
"date": "2026-11-06",
"change": -0.11862396204033177,
"gap": 3.558718861209975,
"volume": 251717.333606,
"avg10": 336493.91148799995,
"avg30": 528193.9828021,
"avg1m": 329146.1786920476,
"avg6m": 845074.1562005,
"dollarVolume": 2636263.140540085,
"atr": 0.08561854599038565,
"atrPct": 1.0168473395532738,
"adr": 0.779272278750831,
"rvol": 0.755867911405662,
"chg5d": -0.47281323877069736,
"chg1m": -0.23696682464454666,
"chg6m": 2.1844660194174637,
"chg1y": 26.99849170437405
},
"IHT": {
"price": 1.029252,
"date": "2026-11-06",
"change": 0.4050336552531508,
"gap": 1.4437615842356921,
"volume": 6162.0,
"avg10": 23541.4896586,
"avg30": 29024.546666233335,
"avg1m": 27377.72414061905,
"avg6m": 264250.57504691265,
"dollarVolume": 29362.091558172084,
"atr": 0.10137935272165609,
"atrPct": 9.849808668980588,
"adr": 8.792725444577517,
"rvol": 0.21667801599563014,
"chg5d": -6.431636363636361,
"chg1m": -8.102500000000001,
"chg6m": -9.714736842105253,
"chg1y": -30.50290344361918
},
"IIIV": {
"price": 19.07,
"date": "2026-11-06",
"change": -1.548786783686118,
"gap": -1.032524522457401,
"volume": 158121.29401399998,
"avg10": 230256.4992989,
"avg30": 280172.31807303336,
"avg1m": 242142.23068423808,
"avg6m": 381134.21011043654,
"dollarVolume": 4197917.051038612,
"atr": 0.6797895656223778,
"atrPct": 3.5647066891577235,
"adr": 3.695054802650867,
"rvol": 0.6418737933800801,
"chg5d": 8.475540386803203,
"chg1m": 22.95293359123147,
"chg6m": -9.791863765373698,
"chg1y": -36.66555961474592
},
"IIPR": {
"price": 56.0996,
"date": "2026-11-06",
"change": 1.8881220486741679,
"gap": -1.3621503814021052,
"volume": 258079.29604499997,
"avg10": 247213.28244289997,
"avg30": 317981.09247923334,
"avg1m": 247191.9387798095,
"avg6m": 270098.49931976193,
"dollarVolume": 13515639.04135057,
"atr": 1.813680820175377,
"atrPct": 3.232965689907551,
"adr": 3.2321569960495147,
"rvol": 1.0463484196741502,
"chg5d": 7.800922367409702,
"chg1m": 8.050077041602478,
"chg6m": -2.4185075665333122,
"chg1y": 5.8283342765516055
},
"IKT": {
"price": 1.49,
"date": "2026-11-06",
"change": 2.758620689655178,
"gap": -0.6896551724137945,
"volume": 305934.0,
"avg10": 539202.7779731,
"avg30": 518628.73684940004,
"avg1m": 591570.070015238,
"avg6m": 567530.3645181032,
"dollarVolume": 996527.1406011172,
"atr": 0.11498562742127993,
"atrPct": 7.717156202770465,
"adr": 7.511165035182697,
"rvol": 0.5049650143434286,
"chg5d": -2.614379084967322,
"chg1m": -21.98952879581152,
"chg6m": -28.019323671497574,
"chg1y": -12.352941176470589
},
"ILLR": {
"price": 0.05,
"date": "2026-11-06",
"change": -14.23670668953687,
"gap": -7.032590051457976,
"volume": 57963.0,
"avg10": 1526306.5,
"avg30": 2441309.9744529,
"avg1m": 1489243.5238095238,
"avg6m": 3645599.1767373807,
"dollarVolume": 106505.809375,
"atr": 0.05107118389421827,
"atrPct": 102.14236778843653,
"adr": 53.05470073113461,
"rvol": 0.03713654511730161,
"chg5d": -31.78717598908595,
"chg1m": 21.065375302663437,
"chg6m": -97.5857073877354,
"chg1y": -99.18659508703432
},
"ILMN": {
"price": 213.13,
"date": "2026-11-06",
"change": 4.069212154119883,
"gap": 1.5642853097027176,
"volume": 1715464.9880010001,
"avg10": 2425664.9033346,
"avg30": 2209902.5844181334,
"avg1m": 2046791.6965375713,
"avg6m": 1832916.8070570636,
"dollarVolume": 520606770.9972714,
"atr": 18.686322690127035,
"atrPct": 8.76757035148831,
"adr": 7.5366507543014,
"rvol": 0.8313947271515493,
"chg5d": -9.896846199374309,
"chg1m": -19.442869561930674,
"chg6m": 54.408461928566254,
"chg1y": 70.06862432173635
},
"ILPT": {
"price": 5.9291,
"date": "2026-11-06",
"change": -2.3212520593080765,
"gap": -0.9884678747940745,
"volume": 340198.741875,
"avg10": 489938.9243058,
"avg30": 349725.1116705,
"avg1m": 392692.9134424286,
"avg6m": 328241.67600715876,
"dollarVolume": 2770573.565338162,
"atr": 0.3392161331011878,
"atrPct": 5.721207824141739,
"adr": 4.736612297856918,
"rvol": 0.8605706473087611,
"chg5d": -12.807352941176465,
"chg1m": -17.536856745479835,
"chg6m": -26.801234567901233,
"chg1y": 9.392988929889313
},
"IMA": {
"price": 4.105,
"date": "2026-11-06",
"change": -1.4405762304921854,
"gap": -3.001200480192079,
"volume": 1046.0,
"avg10": 9498.182,
"avg30": 10039.913895766666,
"avg1m": 10800.271204095237,
"avg6m": 12958.683169325395,
"dollarVolume": 45001.7450268795,
"atr": 0.23430801915918145,
"atrPct": 5.707868919833896,
"adr": 5.46287385881366,
"rvol": 0.09266490182624422,
"chg5d": -0.12165450121653931,
"chg1m": -5.84862385321101,
"chg6m": -22.675557564798055,
"chg1y": -50.121506682867555
},
"IMCC": {
"price": 0.6118,
"date": "2026-11-06",
"change": 3.048677783392284,
"gap": 4.935152433889178,
"volume": 22449.660576000002,
"avg10": 36238.1944801,
"avg30": 155802.98993526667,
"avg1m": 64847.43972990477,
"avg6m": 1473815.573022849,
"dollarVolume": 66971.96848138668,
"atr": 0.32297591435910294,
"atrPct": 52.791094207110646,
"adr": 16.96475606359717,
"rvol": 0.33523303103109875,
"chg5d": -19.074074074074076,
"chg1m": -64.63583815028902,
"chg6m": -91.74358974358974,
"chg1y": -98.46666666666667
},
"IMCR": {
"price": 30.99,
"date": "2026-11-06",
"change": 9.11971830985916,
"gap": -2.464788732394363,
"volume": 1468944.1374899999,
"avg10": 480424.21559659997,
"avg30": 473270.6821219333,
"avg1m": 488193.86042728566,
"avg6m": 434777.0592176666,
"dollarVolume": 15010239.362869093,
"atr": 1.6242900119220873,
"atrPct": 5.241335953281986,
"adr": 5.392019140567803,
"rvol": 3.344922939060779,
"chg5d": 1.6398819285011523,
"chg1m": 6.531454107940871,
"chg6m": 4.944124619031487,
"chg1y": 0.6168831168831046
},
"IMDX": {
"price": 2.49,
"date": "2026-11-06",
"change": 2.892561983471076,
"gap": 1.6528925619834656,
"volume": 84041.987855,
"avg10": 117510.93326719999,
"avg30": 231087.99190856665,
"avg1m": 185675.61566752382,
"avg6m": 235056.65892648412,
"dollarVolume": 552015.6888389846,
"atr": 0.303264956702234,
"atrPct": 12.179315530210202,
"adr": 9.48961142135499,
"rvol": 0.44057023847103916,
"chg5d": -15.878378378378367,
"chg1m": -24.085365853658523,
"chg6m": -49.287169042769854,
"chg1y": -62.2154779969651
},
"IMMP": {
"price": 3.49,
"date": "2026-11-06",
"change": 28.78228782287824,
"gap": -0.7380073800738018,
"volume": 95399.978067,
"avg10": 22446.7455831,
"avg30": 19433.0746897,
"avg1m": 18716.93370033333,
"avg6m": 22383.63899447619,
"dollarVolume": 61325.359333775996,
"atr": 0.3393829951869735,
"atrPct": 9.724441122835916,
"adr": 8.472051142324023,
"rvol": 6.410090626028584,
"chg5d": 14.052287581699341,
"chg1m": -8.398950131233596,
"chg6m": -61.21360302289397,
"chg1y": -91.05128205128206
},
"IMMR": {
"price": 6.69,
"date": "2026-11-06",
"change": 2.764976958525356,
"gap": 2.457757296466978,
"volume": 315726.507584,
"avg10": 327151.1446664,
"avg30": 330831.41511966666,
"avg1m": 361343.68822866667,
"avg6m": 414985.98924616666,
"dollarVolume": 2469237.4469499597,
"atr": 0.3262011836463783,
"atrPct": 4.875951922965296,
"adr": 4.011735663238946,
"rvol": 0.868276110516452,
"chg5d": -7.08333333333333,
"chg1m": -6.30252100840335,
"chg6m": -0.2772560593864437,
"chg1y": -2.761627906976738
},
"IMMX": {
"price": 7.9897,
"date": "2026-11-06",
"change": 9.899587345254467,
"gap": -0.8253094910591452,
"volume": 1360020.584839,
"avg10": 1094320.6221524,
"avg30": 1284301.5045891667,
"avg1m": 1064252.1291632857,
"avg6m": 1421925.6958910953,
"dollarVolume": 8785420.30534488,
"atr": 0.7336083414580383,
"atrPct": 9.181925997947838,
"adr": 7.975028110941477,
"rvol": 1.2959195983354934,
"chg5d": 0.49937106918238605,
"chg1m": -14.181525241675619,
"chg6m": -16.42573221757323,
"chg1y": 160.2508143322476
},
"IMNM": {
"price": 19.48,
"date": "2026-11-06",
"change": 9.070548712206051,
"gap": -2.3516237402015583,
"volume": 1202584.877892,
"avg10": 1392672.5655584,
"avg30": 1211094.7408039668,
"avg1m": 1275635.7300469999,
"avg6m": 1043280.4007505318,
"dollarVolume": 23905057.697859388,
"atr": 1.5470797423410256,
"atrPct": 7.941887794358447,
"adr": 8.10951577077142,
"rvol": 0.9400421340503834,
"chg5d": 3.1943635111511437,
"chg1m": -0.4598875830352567,
"chg6m": -13.2293986636971,
"chg1y": 26.90553745928339
},
"IMNN": {
"price": 0.82,
"date": "2026-11-06",
"change": -5.311778290993074,
"gap": 8.545034642032334,
"volume": 74297.35,
"avg10": 137729.72749030002,
"avg30": 108672.82928186668,
"avg1m": 107282.81500814285,
"avg6m": 113623.90889496033,
"dollarVolume": 96216.24089505812,
"atr": 0.13826244833422344,
"atrPct": 16.86127418710042,
"adr": 13.30489047674991,
"rvol": 0.6820520122927916,
"chg5d": -14.181057038199906,
"chg1m": -24.770642201834868,
"chg6m": -70.21863877387958,
"chg1y": -80.8411214953271
},
"IMOS": {
"price": 43.82,
"date": "2026-11-06",
"change": 3.6423841059602724,
"gap": 1.7029328287606393,
"volume": 106469.757362,
"avg10": 60071.061520999996,
"avg30": 75130.59036743334,
"avg1m": 62348.53701266666,
"avg6m": 85911.52753976984,
"dollarVolume": 3724246.077770202,
"atr": 3.8150035089884686,
"atrPct": 8.706078295272635,
"adr": 4.884920967878467,
"rvol": 1.7702922202687066,
"chg5d": -19.151291512915137,
"chg1m": -41.960264900662246,
"chg6m": -28.04597701149425,
"chg1y": 102.6827012025902
},
"IMRN": {
"price": 0.8312,
"date": "2026-11-06",
"change": 0.06019020103527062,
"gap": 1.119537739256038,
"volume": 6784.0,
"avg10": 15674.4399986,
"avg30": 35295.57452450001,
"avg1m": 24842.911819428573,
"avg6m": 1170750.2999310875,
"dollarVolume": 24616.665824293512,
"atr": 0.09056522774852226,
"atrPct": 10.895720373980058,
"adr": 9.667154700727279,
"rvol": 0.2634987016303296,
"chg5d": -2.223267850841071,
"chg1m": -24.436363636363634,
"chg6m": 1.3411363082175054,
"chg1y": -48.050000000000004
},
"IMRX": {
"price": 3.61,
"date": "2026-11-06",
"change": 5.8651026392961825,
"gap": 2.639296187683282,
"volume": 645038.7999979999,
"avg10": 766797.0580439,
"avg30": 688259.4628382,
"avg1m": 692487.5282964286,
"avg6m": 977519.997858008,
"dollarVolume": 2562236.9573945394,
"atr": 0.30253209951644244,
"atrPct": 8.380390568322506,
"adr": 8.44738479525606,
"rvol": 0.9283004241954763,
"chg5d": -2.168021680216803,
"chg1m": -4.4973544973545,
"chg6m": -30.975143403441695,
"chg1y": -43.67208101234221
},
"IMSR": {
"price": 2.84,
"date": "2026-11-06",
"change": 12.252964426877465,
"gap": -1.9762845849802257,
"volume": 1495828.1579379998,
"avg10": 1985136.1560282998,
"avg30": 1621189.2017539667,
"avg1m": 1742215.375132762,
"avg6m": 1862440.2395998728,
"dollarVolume": 5314509.071195046,
"atr": 0.3765183945862957,
"atrPct": 13.25768995022168,
"adr": 13.155264947400928,
"rvol": 0.8525497542183708,
"chg5d": -8.974358974358987,
"chg1m": -17.67877329777675,
"chg6m": -61.827956989247326,
"chg1y": -81.77150192554558
},
"IMTE": {
"price": 0.3691,
"date": "2026-11-06",
"change": 11.84848484848484,
"gap": 42.848484848484844,
"volume": 23154.0,
"avg10": 38719.5693266,
"avg30": 21095.560973366668,
"avg1m": 23862.48487542857,
"avg6m": 171151.95595158727,
"dollarVolume": 9718.3190656449,
"atr": 0.06784680467449683,
"atrPct": 18.381686446626073,
"adr": 16.704631671729594,
"rvol": 0.9688713721568918,
"chg5d": -17.611607142857146,
"chg1m": -24.51942740286299,
"chg6m": -31.022238833862836,
"chg1y": -61.14736842105264
},
"IMTX": {
"price": 6.36,
"date": "2026-11-06",
"change": 0.9523809523809712,
"gap": 2.973015873015883,
"volume": 984521.2864420001,
"avg10": 1106577.8257018,
"avg30": 1032372.4743131333,
"avg1m": 1090217.7957190478,
"avg6m": 595455.0780558174,
"dollarVolume": 7697108.603314785,
"atr": 0.5044498346149965,
"atrPct": 7.931601173191768,
"adr": 7.324851020630011,
"rvol": 0.8986936839812717,
"chg5d": -11.66666666666667,
"chg1m": -13.704206241519667,
"chg6m": -44.06332453825856,
"chg1y": -28.89882615986584
},
"IMUX": {
"price": 7.64,
"date": "2026-11-06",
"change": 2.826379542395685,
"gap": 0.6594885598923295,
"volume": 160986.949163,
"avg10": 233778.61738530002,
"avg30": 346223.7910842666,
"avg1m": 297030.114170381,
"avg6m": 243496.63228141272,
"dollarVolume": 2119900.7650990197,
"atr": 0.7442504190759812,
"atrPct": 9.741497631884572,
"adr": 9.941071338629712,
"rvol": 0.5298546723833987,
"chg5d": 0.2624671916010346,
"chg1m": -1.4193548387096855,
"chg6m": -34.8122866894198,
"chg1y": 4.087193460490468
},
"IMVT": {
"price": 29.1,
"date": "2026-11-06",
"change": 3.891467333095333,
"gap": 0.3213138164941176,
"volume": 2378643.62704,
"avg10": 1104279.1724955,
"avg30": 1122935.5598598667,
"avg1m": 1149117.6583505715,
"avg6m": 1232014.1194960556,
"dollarVolume": 32707557.433695305,
"atr": 1.5458659546071984,
"atrPct": 5.312254139543637,
"adr": 5.143124881812588,
"rvol": 2.1869742313068046,
"chg5d": -0.23997257456290777,
"chg1m": -3.8334434897554504,
"chg6m": 0.31023784901758056,
"chg1y": 23.305084745762716
},
"IMXI": {
"price": 7.31,
"date": "2026-11-06",
"change": 0.136986301369868,
"gap": -1.3698630136986245,
"volume": 637459.962605,
"avg10": 637555.1487759,
"avg30": 556411.1414141,
"avg1m": 574875.114635762,
"avg6m": 560413.6118622699,
"dollarVolume": 5441778.462871064,
"atr": 0.776657699086038,
"atrPct": 10.624592326758385,
"adr": 9.30058471180945,
"rvol": 1.114935836983928,
"chg5d": -20.196506550218352,
"chg1m": -41.0483870967742,
"chg6m": -53.93824826717076,
"chg1y": -51.42857142857144
},
"INAB": {
"price": 0.97,
"date": "2026-11-06",
"change": 7.1468021650281655,
"gap": 6.9811112338451276,
"volume": 30919.824417,
"avg10": 45549.182258400004,
"avg30": 40855.15655926666,
"avg1m": 36734.348432,
"avg6m": 51172.261864801585,
"dollarVolume": 39120.64172500025,
"atr": 0.10271942746094186,
"atrPct": 10.589631697004315,
"adr": 9.684279125707949,
"rvol": 0.8351049855724076,
"chg5d": 5.411866985437941,
"chg1m": -25.384615384615394,
"chg6m": -38.9937106918239,
"chg1y": -40.127152644898466
},
"INBS": {
"price": 1.99,
"date": "2026-11-06",
"change": 10.555555555555562,
"gap": -2.777777777777779,
"volume": 70354.309215,
"avg10": 24256.180055800003,
"avg30": 39195.0293167,
"avg1m": 37389.86049714286,
"avg6m": 122443.89161961112,
"dollarVolume": 63106.04737681891,
"atr": 0.19314806629749773,
"atrPct": 9.705932979773756,
"adr": 12.463181132500628,
"rvol": 1.9684131179000441,
"chg5d": 17.05882352941177,
"chg1m": 28.387096774193555,
"chg6m": -16.386554621848738,
"chg1y": -76.71697671697672
},
"INBX": {
"price": 82.41,
"date": "2026-11-06",
"change": 2.653213751868444,
"gap": 0.49825610363727346,
"volume": 181913.739894,
"avg10": 361817.731191,
"avg30": 222287.14321930002,
"avg1m": 249583.82900576192,
"avg6m": 256232.46526531744,
"dollarVolume": 21463689.916676566,
"atr": 7.664666471681116,
"atrPct": 9.300650978863143,
"adr": 9.46247914901345,
"rvol": 0.7191194902712368,
"chg5d": 14.809139035943165,
"chg1m": -11.129084438692981,
"chg6m": -44.03015484922575,
"chg1y": 0.17017138689681133
},
"INCR": {
"price": 3.41,
"date": "2026-11-06",
"change": 3.490136570561453,
"gap": -0.7587253414264028,
"volume": 7725.0,
"avg10": 6911.2140562,
"avg30": 4608.017242133333,
"avg1m": 5365.13465352381,
"avg6m": 15346.346742555554,
"dollarVolume": 22599.3070591455,
"atr": 0.2923415584368102,
"atrPct": 8.573066229818481,
"adr": 6.586463187118921,
"rvol": 1.4722301976304235,
"chg5d": -14.80324797001874,
"chg1m": -33.528265107212476,
"chg6m": -23.508299685957834,
"chg1y": -50.57971014492754
},
"INCY": {
"price": 120.0,
"date": "2026-11-06",
"change": 1.6862977713753002,
"gap": 1.2626048639945653,
"volume": 1037845.1214259999,
"avg10": 1632510.1261457,
"avg30": 1433342.2896464,
"avg1m": 1424587.271160619,
"avg6m": 1269452.04938023,
"dollarVolume": 168482250.19879594,
"atr": 4.705331445958016,
"atrPct": 3.9211095382983467,
"adr": 4.171663336206969,
"rvol": 0.7187669498303229,
"chg5d": -0.34050328045842626,
"chg1m": 6.430155210643007,
"chg6m": 21.753246753246746,
"chg1y": 11.184101414725035
},
"INDI": {
"price": 1.8,
"date": "2026-11-06",
"change": 12.5,
"gap": -5.625000000000002,
"volume": 16460192.313835,
"avg10": 5826727.6979216,
"avg30": 5605782.019269867,
"avg1m": 6157792.473762523,
"avg6m": 5459526.7232926665,
"dollarVolume": 11415257.179497229,
"atr": 0.20700602880970273,
"atrPct": 11.500334933872374,
"adr": 12.1399346921017,
"rvol": 2.9170915673461395,
"chg5d": 8.433734939759052,
"chg1m": -31.310818546078988,
"chg6m": -58.429561200923786,
"chg1y": -63.40645266218057
},
"INDP": {
"price": 3.25,
"date": "2026-11-06",
"change": 3.5031847133757843,
"gap": 0.6369426751592355,
"volume": 246143.826161,
"avg10": 207207.6484164,
"avg30": 370137.6354521667,
"avg1m": 315721.4215572381,
"avg6m": 955987.4091297222,
"dollarVolume": 901552.297137608,
"atr": 0.37931134153945345,
"atrPct": 11.671118201213952,
"adr": 12.636585059878408,
"rvol": 0.7711265469915802,
"chg5d": 6.209150326797386,
"chg1m": 39.48497854077253,
"chg6m": 74.73118279569893,
"chg1y": 20.817843866171003
},
"INFQ": {
"price": 8.91,
"date": "2026-11-06",
"change": 18.77941156866143,
"gap": 0.5159105755002447,
"volume": 9716906.770288,
"avg10": 6111646.1953333,
"avg30": 6358468.6565619,
"avg1m": 6499484.325651667,
"avg6m": 11496819.035140961,
"dollarVolume": 58875942.76012071,
"atr": 0.8815042076739117,
"atrPct": 9.893425450885653,
"adr": 9.96170180089801,
"rvol": 1.5329704555951562,
"chg5d": 0.22497187851517886,
"chg1m": -20.253470450822974,
"chg6m": -26.423227468661747,
"chg1y": -43.71446620341124
},
"INFU": {
"price": 13.69,
"date": "2026-11-06",
"change": 2.983435388990019,
"gap": 1.554154693306442,
"volume": 155577.184002,
"avg10": 137088.6104123,
"avg30": 106493.01277103335,
"avg1m": 116284.58067280952,
"avg6m": 137021.1457958889,
"dollarVolume": 1637261.912347149,
"atr": 0.6664954217315943,
"atrPct": 4.868483723386372,
"adr": 4.806094813366174,
"rvol": 1.3608926815740559,
"chg5d": -2.1443888491779917,
"chg1m": 2.0879940343027537,
"chg6m": 61.822243761746606,
"chg1y": 44.10526315789474
},
"INFY": {
"price": 12.4412,
"date": "2026-11-06",
"change": -2.421960784313726,
"gap": -0.31372549019607066,
"volume": 16970817.557574,
"avg10": 17889189.424207203,
"avg30": 20439634.7759213,
"avg1m": 20241189.693544667,
"avg6m": 18402729.485234056,
"dollarVolume": 253566914.85555464,
"atr": 0.509221849781495,
"atrPct": 4.093028403863735,
"adr": 4.347486297457872,
"rvol": 0.8317108633838474,
"chg5d": -0.5499600319744169,
"chg1m": 17.369811320754724,
"chg6m": -2.8167913887109597,
"chg1y": -24.0
},
"INGM": {
"price": 25.5,
"date": "2026-11-06",
"change": 4.525332021642892,
"gap": 2.475815707493023,
"volume": 3052918.7122779996,
"avg10": 2627275.4985331004,
"avg30": 1566674.8545627666,
"avg1m": 1759833.4578272381,
"avg6m": 1180976.7377102699,
"dollarVolume": 48624362.93021764,
"atr": 1.520368352102489,
"atrPct": 5.962228831774468,
"adr": 5.442519497562313,
"rvol": 1.8009415884138673,
"chg5d": -10.2112676056338,
"chg1m": -7.608695652173914,
"chg6m": -6.25,
"chg1y": 14.916629112212698
},
"INGN": {
"price": 5.91,
"date": "2026-11-06",
"change": 4.416961130742059,
"gap": 0.06360424028268863,
"volume": 925448.5049870001,
"avg10": 276993.8038707,
"avg30": 276410.2956419,
"avg1m": 244360.80664495236,
"avg6m": 253490.77836403175,
"dollarVolume": 1616765.9072281695,
"atr": 0.47894745426357543,
"atrPct": 8.104017838639178,
"adr": 6.951219553489111,
"rvol": 4.400476682469496,
"chg5d": -13.848396501457728,
"chg1m": -0.5050505050505083,
"chg6m": -15.931721194879088,
"chg1y": -19.972918077183476
},
"INHD": {
"price": 2.86,
"date": "2026-11-06",
"change": -4.666666666666675,
"gap": 0.3333333333333188,
"volume": 22936.062191,
"avg10": 15204.2669807,
"avg30": 502232.6007700666,
"avg1m": 74640.89124971429,
"avg6m": 3064421.83219723,
"dollarVolume": 156564.12718545468,
"atr": 0.5618918805159503,
"atrPct": 19.64656924880945,
"adr": 11.74646003997898,
"rvol": 0.29699871517990634,
"chg5d": -22.282608695652183,
"chg1m": -15.88235294117647,
"chg6m": -87.11711711711712,
"chg1y": -99.84320175438597
},
"INKT": {
"price": 10.35,
"date": "2026-11-06",
"change": 2.985074626865658,
"gap": -2.2885572139303534,
"volume": 5813.50406,
"avg10": 7642.4328729,
"avg30": 14398.1237148,
"avg1m": 9628.262089857142,
"avg6m": 17377.456688626982,
"dollarVolume": 97431.87246680254,
"atr": 0.8650823438131173,
"atrPct": 8.358283515102583,
"adr": 7.913389264592388,
"rvol": 0.5920668158795578,
"chg5d": -0.9569377990430561,
"chg1m": -7.174887892376692,
"chg6m": -5.909090909090908,
"chg1y": -22.355588897224308
},
"INLX": {
"price": 3.82,
"date": "2026-11-06",
"change": 1.3262599469495928,
"gap": 23.872679045092827,
"volume": 17204.0,
"avg10": 11350.1127129,
"avg30": 21273.1899156,
"avg1m": 25140.745484190476,
"avg6m": 7454.8658175158735,
"dollarVolume": 120014.689645104,
"atr": 0.7396741689363795,
"atrPct": 19.3631981396958,
"adr": 17.81226237210783,
"rvol": 0.6736737835667371,
"chg5d": -8.39328537170264,
"chg1m": -7.281553398058261,
"chg6m": -50.06535947712418,
"chg1y": null
},
"INM": {
"price": 14.77,
"date": "2026-11-06",
"change": 5.499999999999994,
"gap": 0.0,
"volume": 22953.470399,
"avg10": 23599.4713078,
"avg30": 12588.064397166667,
"avg1m": 14998.652262619047,
"avg6m": 256676.45328437304,
"dollarVolume": 133644.08009540586,
"atr": 2.1796577712388836,
"atrPct": 14.757330881779849,
"adr": 19.946778867392958,
"rvol": 1.5720573763967183,
"chg5d": 95.62913907284769,
"chg1m": 118.8148148148148,
"chg6m": 333.264887063655,
"chg1y": 70.75144508670519
},
"INMB": {
"price": 1.0286,
"date": "2026-11-06",
"change": -12.830508474576273,
"gap": -0.8474576271186418,
"volume": 647870.2004210001,
"avg10": 272821.77919729997,
"avg30": 269176.4767544,
"avg1m": 280582.2959616667,
"avg6m": 519241.4901291349,
"dollarVolume": 423228.4898192311,
"atr": 0.15566591042764003,
"atrPct": 15.133765353649625,
"adr": 11.19294528292013,
"rvol": 2.4707321605270667,
"chg5d": -28.06993006993007,
"chg1m": -43.79234972677596,
"chg6m": -28.816608996539795,
"chg1y": -39.86202057998129
},
"INMD": {
"price": 13.33,
"date": "2026-11-06",
"change": -0.9658246656760849,
"gap": 0.0,
"volume": 587413.8608880001,
"avg10": 554990.4094777,
"avg30": 440823.1658071,
"avg1m": 466087.7585202381,
"avg6m": 530966.5789157698,
"dollarVolume": 6652046.412903097,
"atr": 0.37493014224753674,
"atrPct": 2.8126792366656916,
"adr": 2.6707836916770167,
"rvol": 1.2769271009951508,
"chg5d": 1.0323030514332476,
"chg1m": -5.326704545454541,
"chg6m": -4.512893982808031,
"chg1y": -6.978367062107472
},
"INN": {
"price": 7.0,
"date": "2026-11-06",
"change": 3.2448377581120846,
"gap": 1.179941002949847,
"volume": 1070708.525073,
"avg10": 1057710.6204969,
"avg30": 1159563.2189641,
"avg1m": 1043702.2325972858,
"avg6m": 992268.060765127,
"dollarVolume": 7322858.660110722,
"atr": 0.2893896758373196,
"atrPct": 4.1341382262474236,
"adr": 4.3020812045979495,
"rvol": 1.0272044466082337,
"chg5d": -1.6853932584269704,
"chg1m": 15.89403973509933,
"chg6m": 26.811594202898558,
"chg1y": 32.827324478178376
},
"INNV": {
"price": 8.97,
"date": "2026-11-06",
"change": -1.1025358324145529,
"gap": -0.6615214994487362,
"volume": 646417.8417819999,
"avg10": 485543.99106559996,
"avg30": 497706.6695051667,
"avg1m": 499123.27726299997,
"avg6m": 371235.1372329921,
"dollarVolume": 4672083.687142895,
"atr": 0.5572480660220939,
"atrPct": 6.212353021428025,
"adr": 5.127105215715072,
"rvol": 1.3145024993420045,
"chg5d": -2.393906420021752,
"chg1m": -1.5367727771679385,
"chg6m": 18.729318332230328,
"chg1y": 146.42857142857144
},
"INO": {
"price": 1.27,
"date": "2026-11-06",
"change": 3.3024239466406424,
"gap": -1.5780055311534147,
"volume": 39156183.971817,
"avg10": 44566481.9030219,
"avg30": 17408136.011599034,
"avg1m": 23802471.43121043,
"avg6m": 6563447.6179071665,
"dollarVolume": 41549124.60682631,
"atr": 0.34263348162055113,
"atrPct": 26.979014300830794,
"adr": 40.61504541981071,
"rvol": 1.6998718505431627,
"chg5d": -38.3495145631068,
"chg1m": 13.392857142857139,
"chg6m": -23.16999395039322,
"chg1y": -44.78260869565217
},
"INOD": {
"price": 37.12,
"date": "2026-11-06",
"change": -11.036975257158755,
"gap": 0.17926816408309065,
"volume": 3261814.780581999,
"avg10": 2755767.7766720997,
"avg30": 1602511.0140526,
"avg1m": 1745202.413736095,
"avg6m": 1492564.1851272858,
"dollarVolume": 83815809.76895246,
"atr": 5.624109516198904,
"atrPct": 15.151157101828943,
"adr": 12.183826475949603,
"rvol": 1.9539175093182561,
"chg5d": -14.862385321100923,
"chg1m": -39.36770578963274,
"chg6m": -55.919724498278114,
"chg1y": -44.352581563494574
},
"INSG": {
"price": 3.94,
"date": "2026-11-06",
"change": -2.5235032162295834,
"gap": -0.049480455220185515,
"volume": 271882.732103,
"avg10": 257617.6406931,
"avg30": 283408.26792603335,
"avg1m": 188457.67955195237,
"avg6m": 297318.80177699204,
"dollarVolume": 839505.9017532065,
"atr": 0.4594281509483891,
"atrPct": 11.660612968233226,
"adr": 10.294631608778168,
"rvol": 1.4753269496865047,
"chg5d": -13.973799126637553,
"chg1m": -13.215859030837008,
"chg6m": -75.93158216249236,
"chg1y": -72.6483859770913
},
"INSM": {
"price": 114.78,
"date": "2026-11-06",
"change": 7.967265544163293,
"gap": 2.3045809425265684,
"volume": 2876744.212042,
"avg10": 4355601.6674985,
"avg30": 3150279.652187833,
"avg1m": 3283949.7500728574,
"avg6m": 2762345.803588913,
"dollarVolume": 343949625.4745716,
"atr": 6.298273340723987,
"atrPct": 5.487256787527432,
"adr": 5.553739415325127,
"rvol": 0.8706036021311531,
"chg5d": 2.4729934827247613,
"chg1m": 14.768523147685219,
"chg6m": 12.529411764705877,
"chg1y": -38.94356082770361
},
"INSP": {
"price": 63.98,
"date": "2026-11-06",
"change": -3.8328573575830527,
"gap": -0.5711709003456966,
"volume": 358148.002966,
"avg10": 598876.6865431999,
"avg30": 585358.4311336667,
"avg1m": 535121.3100772856,
"avg6m": 651805.8342162143,
"dollarVolume": 36895783.25885111,
"atr": 3.5992634740602574,
"atrPct": 5.625607180463047,
"adr": 4.708945046666811,
"rvol": 0.6583966379413001,
"chg5d": -6.049926578560938,
"chg1m": -4.049190161967619,
"chg6m": 44.55490284681427,
"chg1y": -22.748128471383723
},
"INTA": {
"price": 43.84,
"date": "2026-11-06",
"change": 1.7169373549884126,
"gap": 0.0,
"volume": 483577.881188,
"avg10": 914803.9623129999,
"avg30": 601892.5252705667,
"avg1m": 719576.3239938571,
"avg6m": 656604.5935757698,
"dollarVolume": 31529150.634021997,
"atr": 2.944996938062393,
"atrPct": 6.717602504704363,
"adr": 7.870254098674624,
"rvol": 0.661188934893712,
"chg5d": 4.009489916963238,
"chg1m": 13.428201811125495,
"chg6m": 76.48953301127214,
"chg1y": 11.38211382113823
},
"INTC": {
"price": 56.83,
"date": "2026-11-06",
"change": 7.492916400282956,
"gap": -0.01626674434352937,
"volume": 159989471.65984598,
"avg10": 171859299.62515503,
"avg30": 116083160.87875277,
"avg1m": 127912937.69966066,
"avg6m": 107554914.41467592,
"dollarVolume": 9757215345.122643,
"atr": 6.9775055687272864,
"atrPct": 12.277856006910588,
"adr": 9.304198481262048,
"rvol": 1.2666502866745235,
"chg5d": -12.421020188010479,
"chg1m": -46.8182668912596,
"chg6m": -54.8968253968254,
"chg1y": 48.8467844589604
},
"INTS": {
"price": 3.0,
"date": "2026-11-06",
"change": 0.877635428225565,
"gap": 1.2138942129862995,
"volume": 14663.0,
"avg10": 11867.291476999999,
"avg30": 18591.290262033333,
"avg1m": 18268.53708261905,
"avg6m": 29201.524488404764,
"dollarVolume": 61123.68049438414,
"atr": 0.3419587135780455,
"atrPct": 11.398623785934852,
"adr": 11.423731127299392,
"rvol": 0.7947936409500739,
"chg5d": -11.24260355029586,
"chg1m": -17.12707182320442,
"chg6m": -40.11976047904191,
"chg1y": -78.0701754385965
},
"INTT": {
"price": 13.37,
"date": "2026-11-06",
"change": 8.346839546191243,
"gap": 3.0794165316045508,
"volume": 193402.687018,
"avg10": 141345.6846534,
"avg30": 118778.995668,
"avg1m": 117669.73993238095,
"avg6m": 177866.7639577381,
"dollarVolume": 1662916.2977694075,
"atr": 1.1112865737700088,
"atrPct": 8.31179187561712,
"adr": 8.085431523258498,
"rvol": 1.6982563665924877,
"chg5d": -6.894150417827305,
"chg1m": -9.158853105041453,
"chg6m": -22.49275362318841,
"chg1y": 60.11976047904191
},
"INTU": {
"price": 341.5,
"date": "2026-11-06",
"change": -3.2194071303066396,
"gap": -0.24372272289293617,
"volume": 2529260.324492,
"avg10": 2365589.0959183,
"avg30": 2558285.2404848663,
"avg1m": 2464649.6756009525,
"avg6m": 3627544.784155516,
"dollarVolume": 826863757.9143623,
"atr": 15.894617001545043,
"atrPct": 4.6543534411552105,
"adr": 4.972056941734123,
"rvol": 1.027561815924046,
"chg5d": 0.27307161523328904,
"chg1m": 12.409479921000655,
"chg6m": -13.868593992441614,
"chg1y": -47.888849892420616
},
"INTZ": {
"price": 0.6161,
"date": "2026-11-06",
"change": 4.31764307483915,
"gap": -9.126312224856093,
"volume": 225315.786928,
"avg10": 304494.12674459995,
"avg30": 140585.82390446667,
"avg1m": 177068.79625523806,
"avg6m": 1089180.0308728728,
"dollarVolume": 105454.81487121114,
"atr": 0.08629014693144378,
"atrPct": 14.005867055907123,
"adr": 13.741875997146739,
"rvol": 1.2900513617292944,
"chg5d": -5.157019704433496,
"chg1m": -9.940067241631345,
"chg6m": -19.84126984126984,
"chg1y": -65.00028404249277
},
"INUV": {
"price": 0.41,
"date": "2026-11-06",
"change": -2.357704215289358,
"gap": -0.2143367468444901,
"volume": 155107.25633,
"avg10": 82508.8771232,
"avg30": 92984.79127353334,
"avg1m": 84446.78879719049,
"avg6m": 198699.8110929603,
"dollarVolume": 38085.285862218574,
"atr": 0.05396615495486185,
"atrPct": 13.16247681825899,
"adr": 13.881182242560829,
"rvol": 1.9169452258689073,
"chg5d": -1.1333494092114926,
"chg1m": -18.811881188118818,
"chg6m": -77.95698924731182,
"chg1y": -86.33333333333333
},
"INVA": {
"price": 19.1,
"date": "2026-11-06",
"change": -3.9718451483157335,
"gap": -3.167420814479638,
"volume": 1422894.2098859998,
"avg10": 743105.0790684999,
"avg30": 582367.3834821334,
"avg1m": 590695.8864212857,
"avg6m": 562449.6215614366,
"dollarVolume": 12386381.548470996,
"atr": 0.677886025135278,
"atrPct": 3.5491414928548584,
"adr": 3.1650243761209937,
"rvol": 2.5913869357164714,
"chg5d": -9.990574929311958,
"chg1m": -8.960915157292659,
"chg6m": -16.55744866754041,
"chg1y": -0.5208333333333259
},
"INVE": {
"price": 2.58,
"date": "2026-11-06",
"change": 1.5748031496062964,
"gap": 2.3622047244094446,
"volume": 322909.213843,
"avg10": 404814.6095431,
"avg30": 774446.2881115333,
"avg1m": 1041250.4068856665,
"avg6m": 330402.4227976428,
"dollarVolume": 2989453.4559693024,
"atr": 0.12170268988957884,
"atrPct": 4.717158522851893,
"adr": 5.149177744279642,
"rvol": 0.29977624081136184,
"chg5d": -4.797047970479706,
"chg1m": 8.860759493670889,
"chg6m": -49.70760233918129,
"chg1y": -32.98701298701299
},
"INVH": {
"price": 27.1,
"date": "2026-11-06",
"change": -1.936660490968034,
"gap": 0.5239694302918041,
"volume": 3480728.0264859996,
"avg10": 5109100.8599915,
"avg30": 4307027.695246,
"avg1m": 4380405.104214095,
"avg6m": 3633651.4450725,
"dollarVolume": 119358889.33038814,
"atr": 0.6456054397960236,
"atrPct": 2.382307895926286,
"adr": 2.2492575326718476,
"rvol": 0.7865360670986139,
"chg5d": 0.9687034277198192,
"chg1m": 2.967437972567355,
"chg6m": -5.771905424200274,
"chg1y": -4.510218463706828
},
"IOND": {
"price": 59.46,
"date": "2026-11-06",
"change": 8.10909090909091,
"gap": 2.418181818181808,
"volume": 603061.323536,
"avg10": 403740.66154339997,
"avg30": 368768.0878064333,
"avg1m": 409998.08187633334,
"avg6m": null,
"dollarVolume": 27035643.738982122,
"atr": 5.333440747447237,
"atrPct": 8.969796077106015,
"adr": 8.498037009205252,
"rvol": 1.5063543802361428,
"chg5d": -9.977289931869793,
"chg1m": -25.174605172088338,
"chg6m": null,
"chg1y": null
},
"IONQ": {
"price": 32.26,
"date": "2026-11-06",
"change": 16.462093862815873,
"gap": -0.036101083032480386,
"volume": 38727346.320356004,
"avg10": 20446918.8327656,
"avg30": 21151334.26830503,
"avg1m": 21899483.602098808,
"avg6m": 21555195.452935014,
"dollarVolume": 708602376.1055777,
"atr": 2.945446837035342,
"atrPct": 9.130337374567086,
"adr": 9.795868629890652,
"rvol": 1.8390720840782064,
"chg5d": 6.942653410993271,
"chg1m": -18.411734951947402,
"chg6m": -33.7712995278177,
"chg1y": -44.42721791559001
},
"IONS": {
"price": 39.2,
"date": "2026-11-06",
"change": 1.81818181818183,
"gap": 0.9090909090909038,
"volume": 2178972.0615640003,
"avg10": 1994154.9977355998,
"avg30": 2134863.5762818335,
"avg1m": 2124224.293099095,
"avg6m": 2412585.004498262,
"dollarVolume": 85916641.15003796,
"atr": 2.130928117210398,
"atrPct": 5.436041115332648,
"adr": 4.697186395218038,
"rvol": 1.0270966352709747,
"chg5d": -10.09174311926605,
"chg1m": -9.677419354838701,
"chg6m": -48.22348434817064,
"chg1y": -47.893127741592444
},
"IOT": {
"price": 41.1,
"date": "2026-11-06",
"change": 1.4063656550703296,
"gap": 1.1596348383913213,
"volume": 3503136.718597,
"avg10": 3334514.689505,
"avg30": 3426718.8831431665,
"avg1m": 3083122.064705381,
"avg6m": 4710060.417399929,
"dollarVolume": 130122477.35015444,
"atr": 2.174717899209722,
"atrPct": 5.291284426301027,
"adr": 5.35927495194986,
"rvol": 1.144022832137941,
"chg5d": -2.1428571428571352,
"chg1m": -0.21849963583393528,
"chg6m": 39.22764227642277,
"chg1y": 6.7532467532467555
},
"IOVA": {
"price": 8.0454,
"date": "2026-11-06",
"change": 3.146153846153865,
"gap": -2.3076923076922995,
"volume": 11972163.882489998,
"avg10": 19361039.495138098,
"avg30": 16490312.341779701,
"avg1m": 14309157.833360953,
"avg6m": 14746315.290574763,
"dollarVolume": 155762163.85659683,
"atr": 1.4486124998199241,
"atrPct": 18.005475176124545,
"adr": 14.006366642732866,
"rvol": 0.829901402508096,
"chg5d": -4.796052398026185,
"chg1m": -39.7718255453579,
"chg6m": 123.48333333333335,
"chg1y": 342.05494505494505
},
"IPGP": {
"price": 65.31,
"date": "2026-11-06",
"change": 5.287763985168459,
"gap": 4.642914718684499,
"volume": 322466.48225299997,
"avg10": 291496.7381799,
"avg30": 267610.83880153333,
"avg1m": 260462.48075304762,
"avg6m": 340764.29208034923,
"dollarVolume": 18998185.707223676,
"atr": 4.09863174143295,
"atrPct": 6.275657236920762,
"adr": 5.17542000379729,
"rvol": 1.2529671457815248,
"chg5d": -10.028929604628733,
"chg1m": -15.989194751736546,
"chg6m": -37.53974895397489,
"chg1y": -26.938136256851998
},
"IPHA": {
"price": 1.435,
"date": "2026-11-06",
"change": 2.5000000000000133,
"gap": 0.0,
"volume": 4122.0,
"avg10": 18746.888579,
"avg30": 29045.4072755,
"avg1m": 17479.552055476193,
"avg6m": 110973.75066685714,
"dollarVolume": 23257.5178048675,
"atr": 0.09901781000768409,
"atrPct": 6.900195819350808,
"adr": 5.152281819141889,
"rvol": 0.22713960476083717,
"chg5d": -2.3809523809523725,
"chg1m": -3.0405405405405372,
"chg6m": 1.4134275618374659,
"chg1y": -24.473684210526315
},
"IPM": {
"price": 1.6167,
"date": "2026-11-06",
"change": -3.1916167664670647,
"gap": 0.0,
"volume": 15583.0,
"avg10": 5916.8508982,
"avg30": 5729.3345997666665,
"avg1m": 6521.878431571428,
"avg6m": 11717.351755849206,
"dollarVolume": 11456.110177319,
"atr": 0.09167398385691135,
"atrPct": 5.670438786225728,
"adr": 5.4342680884324865,
"rvol": 2.567713980276866,
"chg5d": -5.868995633187768,
"chg1m": -8.661016949152545,
"chg6m": -11.655737704918035,
"chg1y": -17.934010152284262
},
"IPSC": {
"price": 1.685,
"date": "2026-11-06",
"change": 11.960132890365461,
"gap": 0.996677740863805,
"volume": 1810053.946724,
"avg10": 872756.7677773001,
"avg30": 886440.0428766666,
"avg1m": 901437.9133123809,
"avg6m": 792216.8752231905,
"dollarVolume": 1383245.1290297175,
"atr": 0.16756014932585778,
"atrPct": 9.944222511920342,
"adr": 11.601060540351853,
"rvol": 2.114531435670391,
"chg5d": 14.62585034013606,
"chg1m": 15.442587010139764,
"chg6m": -26.419213973799128,
"chg1y": 201.16175156389633
},
"IPWR": {
"price": 2.09,
"date": "2026-11-06",
"change": -1.8825407257875293,
"gap": -0.004694615276290559,
"volume": 404008.44422,
"avg10": 133758.4189513,
"avg30": 121918.26892510001,
"avg1m": 141975.36775366668,
"avg6m": 413285.53270367463,
"dollarVolume": 383061.86800959654,
"atr": 0.31984318561136,
"atrPct": 15.303501703892824,
"adr": 11.671176112164268,
"rvol": 3.1349173690947327,
"chg5d": -22.014925373134343,
"chg1m": -42.73972602739726,
"chg6m": -53.3482142857143,
"chg1y": -57.60649087221095
},
"IQMX": {
"price": 7.62,
"date": "2026-11-06",
"change": 0.13140604467805073,
"gap": -1.5768725361366642,
"volume": 149862.96165800001,
"avg10": 126900.81453090001,
"avg30": 172188.96460103334,
"avg1m": 175812.16893385715,
"avg6m": null,
"dollarVolume": 1638003.541747212,
"atr": 0.7327846616377318,
"atrPct": 9.616596609419052,
"adr": 7.0078895698188175,
"rvol": 0.8461593096451051,
"chg5d": -11.600928074245932,
"chg1m": -23.493975903614462,
"chg6m": null,
"chg1y": null
},
"IQV": {
"price": 272.0,
"date": "2026-11-06",
"change": 2.688009664753843,
"gap": -0.2491694352159346,
"volume": 1073020.327216,
"avg10": 1226469.9207927,
"avg30": 1092472.1620590333,
"avg1m": 1103162.749419619,
"avg6m": 1166351.5328537223,
"dollarVolume": 300673218.2126399,
"atr": 10.12433699330404,
"atrPct": 3.722182718126485,
"adr": 3.9090891687804272,
"rvol": 0.9713493196853273,
"chg5d": 1.7469045748700118,
"chg1m": 5.067985166872679,
"chg6m": 52.20189133232611,
"chg1y": 29.44983818770226
},
"IRD": {
"price": 4.1428,
"date": "2026-11-06",
"change": 3.829573934837094,
"gap": 0.0,
"volume": 695453.0074429999,
"avg10": 964593.6283560001,
"avg30": 1355655.9550076001,
"avg1m": 1194953.948717762,
"avg6m": 1572692.8685690078,
"dollarVolume": 4746337.483482421,
"atr": 0.3979641480214014,
"atrPct": 9.60616365794635,
"adr": 10.414186547949132,
"rvol": 0.5700766272855782,
"chg5d": 12.576086956521749,
"chg1m": -6.058956916099767,
"chg6m": -20.33230130189804,
"chg1y": 97.27619047619046
},
"IREN": {
"price": 21.81,
"date": "2026-11-06",
"change": 9.433015554440537,
"gap": -0.05017561465127107,
"volume": 108334178.665826,
"avg10": 65397882.077318095,
"avg30": 53621105.886526465,
"avg1m": 61575673.687178046,
"avg6m": 44495134.98829749,
"dollarVolume": 1633282384.80012,
"atr": 3.1082624431981736,
"atrPct": 14.251547194856368,
"adr": 12.869785704908093,
"rvol": 1.8288031115625965,
"chg5d": -9.72682119205298,
"chg1m": -39.29863623712775,
"chg6m": -64.10467412771561,
"chg1y": -71.98098663926002
},
"IRIX": {
"price": 0.7484,
"date": "2026-11-06",
"change": 7.683453237410065,
"gap": -2.1582733812949506,
"volume": 22274.0,
"avg10": 23652.7,
"avg30": 733758.0442443666,
"avg1m": 59892.4074887619,
"avg6m": 223067.12738158728,
"dollarVolume": 43886.21386610006,
"atr": 0.0830192266958382,
"atrPct": 11.092895068925468,
"adr": 11.701169467685219,
"rvol": 0.3605763323829152,
"chg5d": 7.266733553103055,
"chg1m": -14.954545454545464,
"chg6m": -27.690821256038646,
"chg1y": -28.38277511961722
},
"IRLA": {
"price": 31.0,
"date": "2026-11-06",
"change": 5.765950187649271,
"gap": -1.6035482770385467,
"volume": 23891.5,
"avg10": 53359.5581982,
"avg30": 49752.312964833334,
"avg1m": 71050.16137833333,
"avg6m": 21692.74911861111,
"dollarVolume": 2509671.619743337,
"atr": 3.526999209518355,
"atrPct": 11.37741680489792,
"adr": 14.282292402748448,
"rvol": 0.32546138378742534,
"chg5d": -7.462686567164178,
"chg1m": 65.0692225772098,
"chg6m": -94.86754966887418,
"chg1y": null
},
"IRM": {
"price": 105.6897,
"date": "2026-11-06",
"change": -0.7608450704225334,
"gap": 0.23474178403755097,
"volume": 2211199.436702,
"avg10": 1361071.5053344998,
"avg30": 1105122.0883112,
"avg1m": 1136903.0563292857,
"avg6m": 1137842.699897619,
"dollarVolume": 129582696.46726616,
"atr": 4.27426973133832,
"atrPct": 4.044168666708601,
"adr": 3.707172803405354,
"rvol": 2.041380584220511,
"chg5d": -9.318146718146714,
"chg1m": -6.444454279897316,
"chg6m": -17.590877192982457,
"chg1y": 4.643267326732681
},
"IRMD": {
"price": 86.31,
"date": "2026-11-06",
"change": 0.9001636661211121,
"gap": -0.04676174888941231,
"volume": 113342.807125,
"avg10": 120069.13222999999,
"avg30": 83217.06365846666,
"avg1m": 86564.96442457143,
"avg6m": 91233.95165308731,
"dollarVolume": 7546688.323248209,
"atr": 3.2467504703892383,
"atrPct": 3.7617315147598633,
"adr": 3.329178759167489,
"rvol": 1.3299076688636458,
"chg5d": 12.971204188481678,
"chg1m": 0.44222041196322337,
"chg6m": -0.1734906315058904,
"chg1y": 1.58898305084747
},
"IRON": {
"price": 78.91,
"date": "2026-11-06",
"change": 1.1666666666666714,
"gap": 1.153846153846172,
"volume": 618435.163902,
"avg10": 828776.6040868,
"avg30": 1124668.784545167,
"avg1m": 1352093.6406730476,
"avg6m": 590455.3637413968,
"dollarVolume": 106417061.6254725,
"atr": 4.801855367218606,
"atrPct": 6.085230474234706,
"adr": 8.509218786384576,
"rvol": 0.4453093317566811,
"chg5d": -2.387431964374076,
"chg1m": 29.850255060062516,
"chg6m": 15.602109581013757,
"chg1y": -10.522735003968709
},
"IRS": {
"price": 12.65,
"date": "2026-11-06",
"change": 5.857740585774063,
"gap": 3.765690376569042,
"volume": 182843.771153,
"avg10": 239828.19846359998,
"avg30": 198271.94890526668,
"avg1m": 203662.6287079524,
"avg6m": 153099.62445499998,
"dollarVolume": 2796570.2742039496,
"atr": 0.7409819520324037,
"atrPct": 5.85756483820082,
"adr": 4.823231776626547,
"rvol": 0.8932124131329663,
"chg5d": -11.318307686915063,
"chg1m": -8.664259927797824,
"chg6m": -12.030598052851182,
"chg1y": -13.118131868131865
},
"IRT": {
"price": 15.0,
"date": "2026-11-06",
"change": -2.088772845953002,
"gap": -2.088772845953002,
"volume": 2083357.268906,
"avg10": 2747708.205508,
"avg30": 2778767.122361167,
"avg1m": 2540566.8465831904,
"avg6m": 2370600.1282682065,
"dollarVolume": 38082631.020344034,
"atr": 0.4088381130201054,
"atrPct": 2.725587420134036,
"adr": 2.4795326364335146,
"rvol": 0.8127233599362594,
"chg5d": 1.9021739130434812,
"chg1m": 2.4590163934426146,
"chg6m": -8.70359099208764,
"chg1y": -7.749077490774914
},
"IRTC": {
"price": 90.56,
"date": "2026-11-06",
"change": -18.414414414414416,
"gap": 1.531531531531538,
"volume": 5465602.057101999,
"avg10": 1024525.1310974,
"avg30": 585219.3346385666,
"avg1m": 690588.7099050952,
"avg6m": 508738.0889302143,
"dollarVolume": 75886944.44316582,
"atr": 8.452394483602774,
"atrPct": 9.333474473942992,
"adr": 6.939080944261089,
"rvol": 12.096374236913968,
"chg5d": -26.594796141687603,
"chg1m": -11.734892787524364,
"chg6m": -24.915015338694968,
"chg1y": -49.82547509557317
},
"IRWD": {
"price": 4.36,
"date": "2026-11-06",
"change": 9.273182957393477,
"gap": 2.2556390977443552,
"volume": 3665498.103450999,
"avg10": 1843938.4775415,
"avg30": 1646327.8977281668,
"avg1m": 1608777.5466818572,
"avg6m": 1757825.3979911825,
"dollarVolume": 6015157.009766245,
"atr": 0.26655279771732937,
"atrPct": 6.113596277920398,
"adr": 6.801995045438467,
"rvol": 2.4340242018602365,
"chg5d": 24.216524216524228,
"chg1m": 12.95336787564767,
"chg6m": 3.349373029606273,
"chg1y": 111.66076023107921
},
"ISPC": {
"price": 0.8024,
"date": "2026-11-06",
"change": -2.7865277441240677,
"gap": -2.120184153137883,
"volume": 233800.975,
"avg10": 453187.39555779996,
"avg30": 241129.10541289998,
"avg1m": 291429.768238,
"avg6m": 445174.58979198406,
"dollarVolume": 267937.2907267573,
"atr": 0.12968097394924502,
"atrPct": 16.16163683315616,
"adr": 14.408269990791222,
"rvol": 0.7944005145720427,
"chg5d": -0.3353620668239965,
"chg1m": -27.021373351523415,
"chg6m": -84.56626274283516,
"chg1y": -97.05
},
"ISRG": {
"price": 453.845,
"date": "2026-11-06",
"change": -2.04290863568668,
"gap": 0.3712417172087701,
"volume": 1578294.675494,
"avg10": 2265009.4572782,
"avg30": 1961436.3416199,
"avg1m": 2181394.9866092857,
"avg6m": 2201556.909734508,
"dollarVolume": 977637865.3895212,
"atr": 18.658128855529217,
"atrPct": 4.1111235896681055,
"adr": 4.7286114736816,
"rvol": 0.7136599552119058,
"chg5d": 4.9838075410594485,
"chg1m": 9.33389544688028,
"chg6m": 0.8522032843714555,
"chg1y": -17.2117840204305
},
"IT": {
"price": 190.1,
"date": "2026-11-06",
"change": -4.023829959105363,
"gap": -1.171303074670571,
"volume": 1058740.3359150002,
"avg10": 1182237.2619536,
"avg30": 854812.2073938666,
"avg1m": 971207.262503857,
"avg6m": 1024115.6621160398,
"dollarVolume": 211504188.34653676,
"atr": 11.852475624324873,
"atrPct": 6.234863558298198,
"adr": 5.323474688362796,
"rvol": 1.0950629057892676,
"chg5d": -16.91070413916692,
"chg1m": -2.71736349214472,
"chg6m": 19.74803149606299,
"chg1y": -19.714502914097476
},
"ITGR": {
"price": 126.56,
"date": "2026-11-06",
"change": -0.14990138067061398,
"gap": -0.19723865877712132,
"volume": 918804.9269810001,
"avg10": 634339.5018265999,
"avg30": 611714.1046254333,
"avg1m": 648736.883549619,
"avg6m": 616730.8409680636,
"dollarVolume": 79745566.25553235,
"atr": 0.36367302818453323,
"atrPct": 0.28735226626464383,
"adr": 0.24209250543179572,
"rvol": 1.446405068240077,
"chg5d": -0.023698554388185133,
"chg1m": 0.06325110689437974,
"chg6m": 43.622333182024505,
"chg1y": 87.16356107660455
},
"ITOC": {
"price": 1.7201,
"date": "2026-11-06",
"change": 10.262820512820504,
"gap": 4.487179487179471,
"volume": 5336.3325,
"avg10": 19085.3458788,
"avg30": 19316.27023266667,
"avg1m": 19993.21688304762,
"avg6m": 54412.92599490476,
"dollarVolume": 61742.017811963,
"atr": 0.7656888781545398,
"atrPct": 44.51420720624032,
"adr": 31.70640777693179,
"rvol": 0.25746968870190035,
"chg5d": -35.09056603773585,
"chg1m": -57.21144278606965,
"chg6m": -65.32056451612902,
"chg1y": null
},
"ITRI": {
"price": 98.44,
"date": "2026-11-06",
"change": -1.025537904685292,
"gap": -0.39211743414437894,
"volume": 345607.0580100001,
"avg10": 693014.5348455,
"avg30": 521304.2599805667,
"avg1m": 549865.7036069523,
"avg6m": 532843.689353381,
"dollarVolume": 51517241.83543166,
"atr": 3.5758461600737523,
"atrPct": 3.6325133686242914,
"adr": 3.9284697934773027,
"rvol": 0.6170688111728873,
"chg5d": 2.734293466917137,
"chg1m": 16.87047370295618,
"chg6m": 20.078067821419854,
"chg1y": -8.128791413905745
},
"IVA": {
"price": 3.83,
"date": "2026-11-06",
"change": 6.6852367688022385,
"gap": 1.671309192200554,
"volume": 2127080.943695,
"avg10": 2211967.2623,
"avg30": 2945428.4286700664,
"avg1m": 2804557.2376447143,
"avg6m": 1489181.31574,
"dollarVolume": 9763114.45296708,
"atr": 0.33072339886109986,
"atrPct": 8.63507568827937,
"adr": 9.44776832547649,
"rvol": 0.7493861589274075,
"chg5d": 2.9569892473118253,
"chg1m": 12.979351032448383,
"chg6m": -28.691118972258433,
"chg1y": -7.710843373493981
},
"IVF": {
"price": 2.05,
"date": "2026-11-06",
"change": 3.0772325020112623,
"gap": -1.950925181013674,
"volume": 34322.8918,
"avg10": 40418.4043764,
"avg30": 31883.916254199998,
"avg1m": 33431.89559561905,
"avg6m": 573955.6706157301,
"dollarVolume": 75233.82972510802,
"atr": 0.3726217418988025,
"atrPct": 18.17667033652695,
"adr": 18.146791174100976,
"rvol": 1.0280209759893253,
"chg5d": 1.4851485148514865,
"chg1m": -31.217286270299294,
"chg6m": -70.37572254335261,
"chg1y": -97.46287128712872
},
"IVR": {
"price": 5.44,
"date": "2026-11-06",
"change": 0.18416206261511192,
"gap": -1.2891344383056946,
"volume": 3393975.861965999,
"avg10": 4083824.2566783996,
"avg30": 3651461.0407323665,
"avg1m": 3653138.82456419,
"avg6m": 2663603.219366064,
"dollarVolume": 20127437.40359112,
"atr": 0.2245561508239918,
"atrPct": 4.127870419558673,
"adr": 4.211730762051684,
"rvol": 0.9257736189863719,
"chg5d": 1.3035381750465591,
"chg1m": -4.162923030847554,
"chg6m": -33.65853658536584,
"chg1y": -29.19063858589539
},
"IVT": {
"price": 31.51,
"date": "2026-11-06",
"change": -0.5680025244556686,
"gap": 1.136005048911315,
"volume": 235509.593459,
"avg10": 409356.86611550004,
"avg30": 434301.6908076667,
"avg1m": 401253.3934840477,
"avg6m": 509678.14551542856,
"dollarVolume": 12469328.639684312,
"atr": 0.710286345637507,
"atrPct": 2.254161680855306,
"adr": 2.2984294032152586,
"rvol": 0.5750580112348093,
"chg5d": 1.710781149128482,
"chg1m": 6.488678607637732,
"chg6m": 0.5424377791959145,
"chg1y": 15.084002921840778
},
"IXHL": {
"price": 2.318,
"date": "2026-11-06",
"change": -1.3617021276595809,
"gap": -3.404255319148941,
"volume": 103154.14981000002,
"avg10": 76898.96905079999,
"avg30": 64337.6024884,
"avg1m": 71494.66272909523,
"avg6m": 148219.90867911905,
"dollarVolume": 192331.44041286394,
"atr": 0.22283607258559673,
"atrPct": 9.613290448041274,
"adr": 7.9528228128587575,
"rvol": 1.4754921846060516,
"chg5d": -7.649402390438231,
"chg1m": -28.012422360248447,
"chg6m": -49.27789934354486,
"chg1y": -79.262837716944
},
"IZM": {
"price": 0.6628,
"date": "2026-11-06",
"change": -1.0746268656716573,
"gap": -0.4328358208955274,
"volume": 7571.0,
"avg10": 13812.963630000002,
"avg30": 774760.6047402335,
"avg1m": 1081798.773515762,
"avg6m": 365155.01560897625,
"dollarVolume": 1344538.7773545051,
"atr": 0.12179801154401253,
"atrPct": 18.37628417984498,
"adr": 17.11076651373966,
"rvol": 0.006667487665093077,
"chg5d": -2.8294971411816583,
"chg1m": -28.73118279569894,
"chg6m": -63.17777777777778,
"chg1y": -90.67922936295881
},
"JAGX": {
"price": 0.382,
"date": "2026-11-06",
"change": 0.5263157894736858,
"gap": -1.1842105263157876,
"volume": 668915.534476,
"avg10": 1248347.0964883002,
"avg30": 2458650.7646077336,
"avg1m": 882143.9751476191,
"avg6m": 1171747.4735470794,
"dollarVolume": 1527022.0110165623,
"atr": 1.3764432188174833,
"atrPct": 360.32544995222077,
"adr": 31.702272571112633,
"rvol": 0.7492288202870705,
"chg5d": -76.13991255465335,
"chg1m": -91.7208495882098,
"chg6m": -99.1511111111111,
"chg1y": -99.95889157923055
},
"JAN": {
"price": 29.75,
"date": "2026-11-06",
"change": -3.2520325203251987,
"gap": -0.13008130081300084,
"volume": 5254902.998727,
"avg10": 4173374.9545488,
"avg30": 2130630.3517494667,
"avg1m": 2578322.218219524,
"avg6m": 1423759.2700081747,
"dollarVolume": 79011087.16700485,
"atr": 1.237844533522073,
"atrPct": 4.1608219614187325,
"adr": 4.058473090463797,
"rvol": 2.1496901866829212,
"chg5d": 4.312762973352036,
"chg1m": 5.871886120996428,
"chg6m": 6.630824372759858,
"chg1y": null
},
"JANX": {
"price": 17.63,
"date": "2026-11-06",
"change": 21.25171939477304,
"gap": 15.337001375515813,
"volume": 738934.2735329999,
"avg10": 582366.6062159999,
"avg30": 609851.1158141666,
"avg1m": 587526.0390763333,
"avg6m": 740864.4041606508,
"dollarVolume": 9723350.983011322,
"atr": 1.3129077145176526,
"atrPct": 7.4470091577858915,
"adr": 6.783712728044802,
"rvol": 1.2741220856929418,
"chg5d": 0.9158557527189526,
"chg1m": -4.702702702702711,
"chg6m": 24.373897707231016,
"chg1y": -35.984023238925204
},
"JAZZ": {
"price": 237.0,
"date": "2026-11-06",
"change": 3.9473684210526327,
"gap": -0.8771929824561431,
"volume": 668650.8466940001,
"avg10": 763473.1959048,
"avg30": 681521.1879162666,
"avg1m": 700383.6936618572,
"avg6m": 671930.7814758413,
"dollarVolume": 147179628.76212496,
"atr": 8.131281403071023,
"atrPct": 3.4309204232367185,
"adr": 3.352798233046676,
"rvol": 0.9525343342773911,
"chg5d": 9.732382628021119,
"chg1m": 6.540795684423473,
"chg6m": 4.9647902918641185,
"chg1y": 67.63332861790919
},
"JBGS": {
"price": 12.44,
"date": "2026-11-06",
"change": -0.08032128514056103,
"gap": -3.1325301204819134,
"volume": 493287.081037,
"avg10": 674686.4015193001,
"avg30": 677304.7376864332,
"avg1m": 609706.7999734286,
"avg6m": 552027.6226351905,
"dollarVolume": 7060224.507717478,
"atr": 0.44347199253296754,
"atrPct": 3.5648873997826973,
"adr": 3.643002077718319,
"rvol": 0.8014050580990539,
"chg5d": 4.713804713804692,
"chg1m": 12.885662431941913,
"chg6m": -20.000000000000007,
"chg1y": -33.72402770378263
},
"JBIO": {
"price": 15.36,
"date": "2026-11-06",
"change": 8.936170212765958,
"gap": 1.9858156028368823,
"volume": 495331.498556,
"avg10": 719912.0639720999,
"avg30": 750378.2539482,
"avg1m": 770331.9957155237,
"avg6m": 815821.9961921349,
"dollarVolume": 11082118.957677683,
"atr": 0.9871129117988674,
"atrPct": 6.4265163528572105,
"adr": 6.624947687974773,
"rvol": 0.6317342899837193,
"chg5d": 9.246088193456604,
"chg1m": 8.551236749116597,
"chg6m": -40.48818287485471,
"chg1y": 60.00000000000001
},
"JBL": {
"price": 239.09,
"date": "2026-11-06",
"change": 1.155017769504152,
"gap": 0.8250126925029466,
"volume": 929888.8149930001,
"avg10": 949644.0278569,
"avg30": 1183818.1805997,
"avg1m": 1007338.9357193334,
"avg6m": 944165.1790325397,
"dollarVolume": 275430912.4086849,
"atr": 15.12879285173545,
"atrPct": 6.32765605074886,
"adr": 5.369391002540082,
"rvol": 0.9195790084994897,
"chg5d": -12.562170860152133,
"chg1m": -20.275429733740136,
"chg6m": -32.78700460671444,
"chg1y": 9.598899839559927
},
"JFU": {
"price": 2.13,
"date": "2026-11-06",
"change": 7.035175879396971,
"gap": 1.0050251256281229,
"volume": 2192.0,
"avg10": 23156.8633033,
"avg30": 9440.6198773,
"avg1m": 12122.889215857143,
"avg6m": 72277.01072188889,
"dollarVolume": 29705.274913362275,
"atr": 0.27770965218485816,
"atrPct": 13.038011839664703,
"adr": 9.090485417660792,
"rvol": 0.1737003463202872,
"chg5d": -7.047785293475894,
"chg1m": -21.8405988551299,
"chg6m": -25.263157894736842,
"chg1y": -55.06329113924051
},
"JG": {
"price": 5.32,
"date": "2026-11-06",
"change": 11.297071129707103,
"gap": 12.970711297071125,
"volume": 2213.0,
"avg10": 12799.5462929,
"avg30": 15399.364152166667,
"avg1m": 21127.13841238095,
"avg6m": 8138.230114277778,
"dollarVolume": 165307.605786334,
"atr": 1.0378900251991596,
"atrPct": 19.5092109999842,
"adr": 20.10990272155272,
"rvol": 0.10025893656272104,
"chg5d": -18.654434250764517,
"chg1m": -24.96473906911142,
"chg6m": -21.301775147928993,
"chg1y": -37.1900826446281
},
"JKHY": {
"price": 173.23,
"date": "2026-11-06",
"change": -3.8999223344058587,
"gap": -2.8569843559303143,
"volume": 802382.9645760001,
"avg10": 826872.3238299,
"avg30": 680021.7653386,
"avg1m": 706245.3189572857,
"avg6m": 917307.995331,
"dollarVolume": 114564857.55733252,
"atr": 5.8127223418507645,
"atrPct": 3.3554940494433785,
"adr": 3.319655854557284,
"rvol": 1.1439107448658774,
"chg5d": 7.369530184703099,
"chg1m": 14.874005305039773,
"chg6m": 18.780855732309366,
"chg1y": 7.844113801904995
},
"JLL": {
"price": 371.98,
"date": "2026-11-06",
"change": -0.8714190539640176,
"gap": -1.6548967355096589,
"volume": 306745.02944400004,
"avg10": 568206.1689238,
"avg30": 439622.42084509996,
"avg1m": 447250.72132290475,
"avg6m": 317588.2754324841,
"dollarVolume": 153027540.84593,
"atr": 13.965910484060016,
"atrPct": 3.7544788655465386,
"adr": 4.097043984876509,
"rvol": 0.6752393378666497,
"chg5d": 3.3880874954834717,
"chg1m": 22.708979349475513,
"chg6m": 12.765634947100368,
"chg1y": 29.330366455740208
},
"JNJ": {
"price": 276.0,
"date": "2026-11-06",
"change": 1.7249004865103945,
"gap": -0.11794191360754436,
"volume": 5277969.124582999,
"avg10": 5395942.3516171,
"avg30": 5656453.698020967,
"avg1m": 5930540.568825714,
"avg6m": 5283413.075044175,
"dollarVolume": 1585269676.9924173,
"atr": 7.763843688094482,
"atrPct": 2.8129868435124936,
"adr": 3.115367145845349,
"rvol": 0.8850946534889673,
"chg5d": 0.9214567792891648,
"chg1m": 7.686305111197811,
"chg6m": 24.63872832369942,
"chg1y": 48.58681022880216
},
"JOE": {
"price": 69.97,
"date": "2026-11-06",
"change": 0.24355300859599804,
"gap": 0.0,
"volume": 144710.95985800002,
"avg10": 182945.0601157,
"avg30": 146698.45682516665,
"avg1m": 153928.89123609525,
"avg6m": 152624.37130215077,
"dollarVolume": 10422636.037961578,
"atr": 2.0917126642843704,
"atrPct": 2.989442138465586,
"adr": 2.884412305186216,
"rvol": 0.9373091440528133,
"chg5d": -0.11420413990006484,
"chg1m": 7.812018489984585,
"chg6m": 6.288926021570718,
"chg1y": 17.61640611867541
},
"JSPR": {
"price": 16.87,
"date": "2026-11-06",
"change": 22.246376811594203,
"gap": -7.536231884057976,
"volume": 56614.68105700001,
"avg10": 21805.502684400002,
"avg30": 15263.789403633335,
"avg1m": 16275.960332285715,
"avg6m": 31603.28433130159,
"dollarVolume": 258883.40832655402,
"atr": 2.3583119369535472,
"atrPct": 13.979323870501167,
"adr": 15.616375685875022,
"rvol": 3.970445654734123,
"chg5d": 7.5412762159750235,
"chg1m": 0.4346014169196888,
"chg6m": -38.95643363728469,
"chg1y": -71.16239316239317
},
"JTAI": {
"price": 0.92,
"date": "2026-11-06",
"change": -7.07070707070706,
"gap": -1.0101010101010055,
"volume": 17836.333889,
"avg10": 78035.5072052,
"avg30": 65555.88633776667,
"avg1m": 72887.57792499999,
"avg6m": 572487.8744524523,
"dollarVolume": 79895.7291180114,
"atr": 0.13857519817236744,
"atrPct": 15.062521540474721,
"adr": 12.83554342804886,
"rvol": 0.23580514075066372,
"chg5d": 6.976744186046524,
"chg1m": -37.58056855960377,
"chg6m": -87.29281767955801,
"chg1y": -99.77565353101834
},
"JUNS": {
"price": 2.27,
"date": "2026-11-06",
"change": 3.89016018306636,
"gap": -3.89016018306636,
"volume": 22678.0,
"avg10": 18794.7483717,
"avg30": 50652.06192656667,
"avg1m": 19703.309269428573,
"avg6m": 548211.8646449604,
"dollarVolume": 55693.814986087746,
"atr": 0.3671034210809166,
"atrPct": 16.171956875811304,
"adr": 13.561677329199494,
"rvol": 1.159728621550891,
"chg5d": 8.61244019138756,
"chg1m": -18.050541516245488,
"chg6m": -91.15009746588694,
"chg1y": -97.77450980392157
},
"JYNT": {
"price": 6.86,
"date": "2026-11-06",
"change": 1.6296296296296253,
"gap": -3.703703703703709,
"volume": 135273.28502,
"avg10": 43112.016308700004,
"avg30": 55996.491318866676,
"avg1m": 44811.02337704762,
"avg6m": 70692.74790704761,
"dollarVolume": 319280.1747929085,
"atr": 0.35304297716575433,
"atrPct": 5.1463990840488965,
"adr": 4.47284543191069,
"rvol": 3.3576644712973382,
"chg5d": -2.4182076813655695,
"chg1m": -3.6516853932584192,
"chg6m": -21.239954075774982,
"chg1y": -17.14975845410627
},
"KALA": {
"price": 0.1565,
"date": "2026-11-06",
"change": 3.0283080974325083,
"gap": 0.39499670836076195,
"volume": 141583.45750000002,
"avg10": 163139.07757060003,
"avg30": 2734903.2153848335,
"avg1m": 318216.35272566666,
"avg6m": 846316.5182163414,
"dollarVolume": 63884.60147332528,
"atr": 0.04591701100345535,
"atrPct": 29.339943133198304,
"adr": 19.487727551300175,
"rvol": 0.4329133906580472,
"chg5d": -11.230856494611462,
"chg1m": -47.65886287625418,
"chg6m": -95.90314136125654,
"chg1y": -99.59138381201045
},
"KAPA": {
"price": 0.4878,
"date": "2026-11-06",
"change": 7.303123625164987,
"gap": 1.6278046634403909,
"volume": 27493.14285,
"avg10": 74767.7542592,
"avg30": 677189.0563928001,
"avg1m": 149992.46609285715,
"avg6m": 343719.12072627776,
"dollarVolume": 78449.18797995163,
"atr": 0.11196095668013026,
"atrPct": 22.952225641683118,
"adr": 14.535945264412735,
"rvol": 0.17610552808153476,
"chg5d": -9.33085501858737,
"chg1m": -49.71134020618556,
"chg6m": -87.77443609022556,
"chg1y": -92.58662613981762
},
"KARD": {
"price": 15.7,
"date": "2026-11-06",
"change": 12.868439971243696,
"gap": 0.6470165348670065,
"volume": 348834.962874,
"avg10": 372610.93808379996,
"avg30": 486672.6764636,
"avg1m": 447341.9161042857,
"avg6m": null,
"dollarVolume": 5973917.47260222,
"atr": 1.3311046213058941,
"atrPct": 8.478373384113976,
"adr": 8.972905439990095,
"rvol": 0.7713027026750252,
"chg5d": 11.111111111111093,
"chg1m": 10.563380281690149,
"chg6m": null,
"chg1y": null
},
"KARO": {
"price": 62.98,
"date": "2026-11-06",
"change": -0.5212446690886163,
"gap": -0.5212446690886163,
"volume": 21141.783285,
"avg10": 32234.963417800005,
"avg30": 46599.26115033333,
"avg1m": 44149.87231619048,
"avg6m": 73176.44214765873,
"dollarVolume": 2812142.1885003685,
"atr": 2.633381612353547,
"atrPct": 4.181298209516588,
"adr": 4.648466464515057,
"rvol": 0.46670318138213185,
"chg5d": -4.081632653061229,
"chg1m": 3.466403811401353,
"chg6m": 25.458167330677274,
"chg1y": 43.69153547798312
},
"KC": {
"price": 8.52,
"date": "2026-11-06",
"change": 2.898550724637694,
"gap": -1.449275362318836,
"volume": 1203078.433743,
"avg10": 1072360.1233722,
"avg30": 1120483.2958563333,
"avg1m": 1098735.3175441904,
"avg6m": 1364243.9219986666,
"dollarVolume": 9373060.804485228,
"atr": 0.5186079118630987,
"atrPct": 6.08694732233684,
"adr": 5.889861344407225,
"rvol": 1.1001906285991578,
"chg5d": 9.935483870967744,
"chg1m": -2.6330224904004496,
"chg6m": -46.75,
"chg1y": -29.702970297029708
},
"KD": {
"price": 16.35,
"date": "2026-11-06",
"change": 1.3777452597378392,
"gap": -0.6064063294435651,
"volume": 4145281.2333950005,
"avg10": 4477898.7687497,
"avg30": 3905412.951948733,
"avg1m": 3815991.9266426186,
"avg6m": 3534564.42638196,
"dollarVolume": 56188842.36704986,
"atr": 1.0222091767501733,
"atrPct": 6.252043894496473,
"adr": 7.159135567521576,
"rvol": 1.090999150713138,
"chg5d": 17.625899280575542,
"chg1m": 38.55932203389831,
"chg6m": 32.92682926829269,
"chg1y": -37.23608445297505
},
"KDK": {
"price": 1.28,
"date": "2026-11-06",
"change": 16.36363636363636,
"gap": -5.454545454545457,
"volume": 15399990.995498998,
"avg10": 9527451.327545797,
"avg30": 7660729.215611067,
"avg1m": 7546311.935313618,
"avg6m": 2777174.7557371827,
"dollarVolume": 9615533.886091672,
"atr": 0.2405879926741239,
"atrPct": 18.79593692766593,
"adr": 18.22735928735345,
"rvol": 2.152752566053666,
"chg5d": 6.666666666666665,
"chg1m": -24.26035502958579,
"chg6m": -81.5293149973304,
"chg1y": -84.0
},
"KEEL": {
"price": 1.86,
"date": "2026-11-06",
"change": 10.261426284901297,
"gap": -2.187444424684337,
"volume": 31269800.697899,
"avg10": 30309552.8651074,
"avg30": 26441380.526514534,
"avg1m": 27992356.26612262,
"avg6m": 36126245.607165694,
"dollarVolume": 63046448.46944471,
"atr": 0.2753228185467879,
"atrPct": 14.802302072407953,
"adr": 12.45768446526461,
"rvol": 1.123661664352901,
"chg5d": -10.55542197643663,
"chg1m": -40.95238095238095,
"chg6m": -52.91139240506328,
"chg1y": -51.43603133159269
},
"KEN": {
"price": 57.25,
"date": "2026-11-06",
"change": -1.1396995337592752,
"gap": 0.846140562942499,
"volume": 7591.00388,
"avg10": 12181.1458902,
"avg30": 11322.170701433333,
"avg1m": 12884.060227,
"avg6m": 14016.769615412699,
"dollarVolume": 845413.572218444,
"atr": 2.322935789331626,
"atrPct": 4.057529763024674,
"adr": 2.382899391447185,
"rvol": 0.5773191531669978,
"chg5d": -11.363988233472677,
"chg1m": -4.192117814408835,
"chg6m": -35.61266378001463,
"chg1y": 6.353334571800118
},
"KEP": {
"price": 11.146,
"date": "2026-11-06",
"change": 0.28792513946374054,
"gap": -1.475616339751673,
"volume": 939937.8554159999,
"avg10": 1036231.0788018999,
"avg30": 799182.8400946333,
"avg1m": 879036.927515143,
"avg6m": 943376.9827148333,
"dollarVolume": 9794059.552773554,
"atr": 0.3722801128036618,
"atrPct": 3.340033310637554,
"adr": 3.2671329525742445,
"rvol": 1.0729983641105605,
"chg5d": 7.585834113570344,
"chg1m": 2.1631530705774615,
"chg6m": -27.857605177993516,
"chg1y": -28.136686009026423
},
"KEYS": {
"price": 272.13,
"date": "2026-11-06",
"change": 3.4714828897338457,
"gap": 1.9467680608365123,
"volume": 1767223.9026530003,
"avg10": 1234531.1464701002,
"avg30": 1045272.2939659334,
"avg1m": 1135610.3297796668,
"avg6m": 1097033.0261573095,
"dollarVolume": 365428231.78710073,
"atr": 17.68550682801958,
"atrPct": 6.498918468386279,
"adr": 5.594012312470238,
"rvol": 1.6007032970850024,
"chg5d": -12.21612903225806,
"chg1m": -28.4563147890601,
"chg6m": -24.471273938384684,
"chg1y": 46.42453591606135
},
"KIDS": {
"price": 31.76,
"date": "2026-11-06",
"change": -1.4276846679081245,
"gap": -2.0173805090006214,
"volume": 159338.081795,
"avg10": 559335.3601804001,
"avg30": 307554.4357431,
"avg1m": 373937.27656014287,
"avg6m": 180334.63058532542,
"dollarVolume": 11031044.340438593,
"atr": 1.581941675131594,
"atrPct": 4.980924669809805,
"adr": 5.966186666555441,
"rvol": 0.414223169428955,
"chg5d": 3.4527687296417087,
"chg1m": 45.95588235294117,
"chg6m": 78.32678270634477,
"chg1y": 94.01343921808186
},
"KIM": {
"price": 25.52,
"date": "2026-11-06",
"change": -0.42918454935622075,
"gap": -0.11705033164259859,
"volume": 5376024.7809150005,
"avg10": 5935952.2094845,
"avg30": 4297236.459965266,
"avg1m": 4711802.616487143,
"avg6m": 3593064.433592611,
"dollarVolume": 115968129.22132461,
"atr": 0.5556422509557012,
"atrPct": 2.177281547632058,
"adr": 2.081262780329026,
"rvol": 1.149069067350095,
"chg5d": 4.078303425774887,
"chg1m": 15.31857207410754,
"chg6m": 8.31918505942275,
"chg1y": 24.914341654429762
},
"KLAC": {
"price": 139.3398,
"date": "2026-11-06",
"change": 4.76676691729323,
"gap": 1.4812030075187943,
"volume": 11269740.435849998,
"avg10": 11880787.2362374,
"avg30": 9034066.5088825,
"avg1m": 10239249.156770429,
"avg6m": 8537112.604163365,
"dollarVolume": 1656155160.7157009,
"atr": 10.58638093908544,
"atrPct": 7.59752844419573,
"adr": 6.794249945265068,
"rvol": 1.1062078026526647,
"chg5d": -12.165704106293894,
"chg1m": -29.2583642179012,
"chg6m": -25.685440000000003,
"chg1y": 13.65492377588724
},
"KLIC": {
"price": 62.0,
"date": "2026-11-06",
"change": 3.3333333333333437,
"gap": 3.1500000000000083,
"volume": 741241.165486,
"avg10": 638540.6440683,
"avg30": 467238.3256362333,
"avg1m": 516665.7382081905,
"avg6m": 699631.6041414523,
"dollarVolume": 39272638.88907221,
"atr": 5.231214477385239,
"atrPct": 8.437442705460063,
"adr": 6.519381130377232,
"rvol": 1.4665353231164424,
"chg5d": -16.453308179490623,
"chg1m": -31.63524093064285,
"chg6m": -39.57839362337654,
"chg1y": 56.96202531645569
},
"KLRA": {
"price": 13.31,
"date": "2026-11-06",
"change": 11.567476948868416,
"gap": 3.0176026823134805,
"volume": 589922.1503369999,
"avg10": 646225.3793554,
"avg30": 991934.4790451668,
"avg1m": 900488.5053862381,
"avg6m": 687840.8089961032,
"dollarVolume": 10336559.50996556,
"atr": 1.0354477985963328,
"atrPct": 7.779472566463808,
"adr": 7.9265064401295735,
"rvol": 0.6440079870101643,
"chg5d": 3.499222395023338,
"chg1m": 33.099999999999994,
"chg6m": -38.00652072659524,
"chg1y": null
},
"KLRS": {
"price": 2.46,
"date": "2026-11-06",
"change": 4.237288135593231,
"gap": -3.334745762711866,
"volume": 191088.096638,
"avg10": 65370.2845188,
"avg30": 76135.68057103334,
"avg1m": 72116.53484509524,
"avg6m": 158373.3758589286,
"dollarVolume": 150406.95960194472,
"atr": 0.21955478549468074,
"atrPct": 8.924991280271575,
"adr": 9.463673261049381,
"rvol": 2.8879250018893896,
"chg5d": 21.182266009852224,
"chg1m": -1.2048192771084487,
"chg6m": -50.99601593625498,
"chg1y": -50.89820359281436
},
"KLTR": {
"price": 1.521,
"date": "2026-11-06",
"change": 2.0805369127516737,
"gap": 0.0,
"volume": 137369.674394,
"avg10": 154069.7595724,
"avg30": 161890.50274469997,
"avg1m": 163852.29681057142,
"avg6m": 373018.42447021435,
"dollarVolume": 242746.7681748785,
"atr": 0.08069069553642734,
"atrPct": 5.305108187799299,
"adr": 5.636237932530664,
"rvol": 0.8316542264193502,
"chg5d": 4.178082191780819,
"chg1m": 16.999999999999993,
"chg6m": 5.3251159891974265,
"chg1y": -3.734177215189882
},
"KMDA": {
"price": 7.23,
"date": "2026-11-06",
"change": 5.240174672489095,
"gap": 1.455604075691408,
"volume": 87460.69261,
"avg10": 117505.8769197,
"avg30": 85698.0437634,
"avg1m": 85509.33117704761,
"avg6m": 82985.85659716667,
"dollarVolume": 649847.707366979,
"atr": 0.3274428277547624,
"atrPct": 4.5289464419745835,
"adr": 3.6202871379936483,
"rvol": 1.0239888445116345,
"chg5d": -5.490196078431375,
"chg1m": -7.009646302250805,
"chg6m": -15.339578454332536,
"chg1y": 4.4797687861271696
},
"KMTS": {
"price": 28.8,
"date": "2026-11-06",
"change": 0.9463722397476282,
"gap": -0.6309148264984188,
"volume": 244365.12248199998,
"avg10": 509256.0615571,
"avg30": 386798.13882016664,
"avg1m": 425300.8043819048,
"avg6m": 302559.2803684127,
"dollarVolume": 12678951.673408495,
"atr": 1.8306456711273278,
"atrPct": 6.3564085803032215,
"adr": 6.470286366185962,
"rvol": 0.5626026918645965,
"chg5d": -2.997642303805992,
"chg1m": 11.75785797438882,
"chg6m": 36.81710213776721,
"chg1y": 6.666666666666665
},
"KN": {
"price": 31.27,
"date": "2026-11-06",
"change": 3.1332453825857476,
"gap": 0.9564643799472305,
"volume": 863474.1904300002,
"avg10": 694721.718933,
"avg30": 566765.9855140334,
"avg1m": 628411.8015850476,
"avg6m": 685991.2550504206,
"dollarVolume": 21620382.820064444,
"atr": 1.8432635234147605,
"atrPct": 5.894670685688394,
"adr": 5.56774518388793,
"rvol": 1.4002465471329326,
"chg5d": -4.867660480681469,
"chg1m": -15.805061927840603,
"chg6m": -12.113546936481168,
"chg1y": 35.720486111111114
},
"KNRX": {
"price": 0.1436,
"date": "2026-11-06",
"change": 0.20935101186321248,
"gap": 0.13956734124214165,
"volume": 39999.0,
"avg10": 150732.95699160002,
"avg30": 11080674.6277108,
"avg1m": 203113.6012437619,
"avg6m": 3955098.6788857062,
"dollarVolume": 30906.471580970647,
"atr": 0.03867228510938105,
"atrPct": 26.93056066112886,
"adr": 12.341914352375962,
"rvol": 0.18932705354226442,
"chg5d": -1.6438356164383494,
"chg1m": -29.330708661417315,
"chg6m": -85.57798533694888,
"chg1y": -92.02222222222223
},
"KNSA": {
"price": 95.0,
"date": "2026-11-06",
"change": 6.145251396648055,
"gap": -0.7821229050279377,
"volume": 503383.147657,
"avg10": 1119265.4057916,
"avg30": 695918.9320071667,
"avg1m": 839601.2063241905,
"avg6m": 541013.0991723253,
"dollarVolume": 75400202.06590381,
"atr": 5.575839258139575,
"atrPct": 5.8693044822521845,
"adr": 6.9392017921177445,
"rvol": 0.5877814456563422,
"chg5d": 3.092783505154628,
"chg1m": 20.63492063492063,
"chg6m": 62.11604095563139,
"chg1y": 142.71844660194174
},
"KOD": {
"price": 102.3,
"date": "2026-11-06",
"change": 13.666666666666671,
"gap": 1.1111111111111072,
"volume": 805103.224448,
"avg10": 778084.3664185001,
"avg30": 2697417.9444080666,
"avg1m": 938429.2071708095,
"avg6m": 1082504.0314642221,
"dollarVolume": 83403754.10316047,
"atr": 7.3269224862250955,
"atrPct": 7.162192068646232,
"adr": 8.030432258077633,
"rvol": 0.8518749894325673,
"chg5d": 2.310231023102305,
"chg1m": 8.385292232387398,
"chg6m": 150.42839657282738,
"chg1y": 473.75210319685925
},
"KOPN": {
"price": 3.04,
"date": "2026-11-06",
"change": 10.545454545454547,
"gap": 2.5454545454545396,
"volume": 4263424.264452,
"avg10": 3477947.8429170004,
"avg30": 3075500.343224567,
"avg1m": 3284244.7741029523,
"avg6m": 4809758.036582866,
"dollarVolume": 11227791.217472745,
"atr": 0.3570410346097304,
"atrPct": 11.744770875320079,
"adr": 10.422016729262399,
"rvol": 1.3177890698244412,
"chg5d": -19.59798994974875,
"chg1m": -30.593607305936064,
"chg6m": -44.424131627056674,
"chg1y": -2.875399361022357
},
"KOSS": {
"price": 3.2,
"date": "2026-11-06",
"change": 3.2258064516129004,
"gap": -1.6129032258064613,
"volume": 15972.1112,
"avg10": 29014.425747899997,
"avg30": 27524.0655594,
"avg1m": 24961.045799809523,
"avg6m": 25975.48452865873,
"dollarVolume": 86179.71365748037,
"atr": 0.22857945522049622,
"atrPct": 7.143107975640506,
"adr": 6.173863744012738,
"rvol": 0.628563621160385,
"chg5d": -4.761904761904756,
"chg1m": -11.633943611410269,
"chg6m": -22.89156626506025,
"chg1y": -32.059447983014856
},
"KPLT": {
"price": 11.0,
"date": "2026-11-06",
"change": 13.052415210688583,
"gap": 1.747173689619741,
"volume": 251188.04563599997,
"avg10": 357026.7459433,
"avg30": 311079.2022993,
"avg1m": 356495.1721841904,
"avg6m": 128390.07775947619,
"dollarVolume": 3198386.3939562133,
"atr": 1.2118788181499143,
"atrPct": 11.017080164999221,
"adr": 16.206356122374793,
"rvol": 0.6943489569452725,
"chg5d": 6.589147286821695,
"chg1m": 146.63677130044843,
"chg6m": 65.41353383458646,
"chg1y": -1.610017889087656
},
"KPRX": {
"price": 1.43,
"date": "2026-11-06",
"change": -4.666666666666675,
"gap": -0.666666666666671,
"volume": 52055.4948,
"avg10": 105650.6401873,
"avg30": 43430.16191836667,
"avg1m": 57213.75580347619,
"avg6m": 27402.040637277776,
"dollarVolume": 107039.30600694151,
"atr": 0.166521563893681,
"atrPct": 11.644864607949721,
"adr": 8.674529727601952,
"rvol": 0.9057592347380388,
"chg5d": -8.333333333333337,
"chg1m": -43.47826086956521,
"chg6m": -43.02788844621514,
"chg1y": -37.826086956521735
},
"KPTI": {
"price": 0.049,
"date": "2026-11-06",
"change": -25.418569254185684,
"gap": -10.197869101978686,
"volume": 104364235.433814,
"avg10": 29423473.8705647,
"avg30": 10990575.557346433,
"avg1m": 15072652.308670953,
"avg6m": 3477523.483234492,
"dollarVolume": 4000569.357244689,
"atr": 0.1830643957545836,
"atrPct": 373.6008076624155,
"adr": 82.02144571244352,
"rvol": 9.838189644277348,
"chg5d": -92.65146970605879,
"chg1m": -91.94078947368422,
"chg6m": -99.42420681551116,
"chg1y": -99.08411214953271
},
"KRC": {
"price": 35.82,
"date": "2026-11-06",
"change": -1.2134583563154888,
"gap": -0.027578599007160864,
"volume": 759596.858859,
"avg10": 1014521.1398594,
"avg30": 1172093.6970882334,
"avg1m": 1229553.1667055239,
"avg6m": 1043201.5790690635,
"dollarVolume": 44550915.13097545,
"atr": 1.1632591049605447,
"atrPct": 3.2475128558362503,
"adr": 3.3578319266532217,
"rvol": 0.6061978879640538,
"chg5d": -0.6930967563071766,
"chg1m": 4.767475870137483,
"chg6m": 2.636103151862468,
"chg1y": -16.327960756832518
},
"KREF": {
"price": 5.675,
"date": "2026-11-06",
"change": -0.6129597197898407,
"gap": -0.5253940455341555,
"volume": 581731.95748,
"avg10": 927059.5506641001,
"avg30": 833561.6198791667,
"avg1m": 842459.345066,
"avg6m": 806872.6004943651,
"dollarVolume": 4855777.057727452,
"atr": 0.3350784553244997,
"atrPct": 5.904466173118938,
"adr": 5.911512917858588,
"rvol": 0.6799940054138,
"chg5d": 5.876865671641784,
"chg1m": -10.910518053375196,
"chg6m": -13.994301648884576,
"chg1y": -29.327521793275213
},
"KRG": {
"price": 25.45,
"date": "2026-11-06",
"change": -0.9727626459143934,
"gap": -1.0894941634241206,
"volume": 1181727.8823650002,
"avg10": 1544627.430134,
"avg30": 1535077.7010863002,
"avg1m": 1510584.4714851428,
"avg6m": 1613602.4790996271,
"dollarVolume": 37991372.979742706,
"atr": 0.5839228353582132,
"atrPct": 2.2943922803859063,
"adr": 2.0828867028588713,
"rvol": 0.7738747576003834,
"chg5d": 1.5157558835261264,
"chg1m": 5.689368770764114,
"chg6m": -4.431092752534738,
"chg1y": 15.524285065819331
},
"KRMD": {
"price": 3.08,
"date": "2026-11-06",
"change": 1.650165016501659,
"gap": 2.310231023102327,
"volume": 87245.052266,
"avg10": 105264.6532952,
"avg30": 146985.6787327,
"avg1m": 133906.76672980952,
"avg6m": 153646.57789120634,
"dollarVolume": 402892.6170475265,
"atr": 0.17952203971524588,
"atrPct": 5.8286376530923985,
"adr": 5.459847524834254,
"rvol": 0.640378352553617,
"chg5d": 1.9867549668874274,
"chg1m": 2.6666666666666616,
"chg6m": -26.11782767223182,
"chg1y": -23.478260869565226
},
"KROS": {
"price": 9.36,
"date": "2026-11-06",
"change": -0.952380952380949,
"gap": 3.9153439153439162,
"volume": 150936.618504,
"avg10": 122867.735543,
"avg30": 128130.61936259999,
"avg1m": 125546.573151,
"avg6m": 175568.17270269047,
"dollarVolume": 1351094.963051389,
"atr": 0.6152911082310021,
"atrPct": 6.57362295118592,
"adr": 5.269045281340553,
"rvol": 1.214517025796926,
"chg5d": -15.217391304347828,
"chg1m": -19.58762886597939,
"chg6m": -22.452361226180617,
"chg1y": -40.382165605095544
},
"KRRO": {
"price": 14.75,
"date": "2026-11-06",
"change": 0.13577732518668117,
"gap": 0.06788866259335169,
"volume": 96731.434351,
"avg10": 220754.8574858,
"avg30": 174908.25831029998,
"avg1m": 208499.84181314285,
"avg6m": 150630.12160493652,
"dollarVolume": 2667814.7670643674,
"atr": 1.4258020581135844,
"atrPct": 9.666454631278539,
"adr": 12.39923625210503,
"rvol": 0.451829695674052,
"chg5d": 5.131860299358526,
"chg1m": 39.150943396226424,
"chg6m": 22.10264900662251,
"chg1y": -55.28948166110943
},
"KRSA": {
"price": 31.05,
"date": "2026-11-06",
"change": 1.9704433497536922,
"gap": -2.0689655172413723,
"volume": 47525.26316,
"avg10": 120954.8657008,
"avg30": 116781.73929056666,
"avg1m": 138078.72674661907,
"avg6m": 38639.63581013492,
"dollarVolume": 4541660.072102258,
"atr": 2.436111731438326,
"atrPct": 7.845770471621016,
"adr": 7.768428087299656,
"rvol": 0.3332617833749259,
"chg5d": 3.053435114503822,
"chg1m": -8.21755838013597,
"chg6m": 95.40591567023284,
"chg1y": null
},
"KRYS": {
"price": 300.88,
"date": "2026-11-06",
"change": 0.20982514571190602,
"gap": -0.6461282264779378,
"volume": 172118.42703000002,
"avg10": 332538.3197782,
"avg30": 250136.6199443,
"avg1m": 259059.7218985714,
"avg6m": 254000.1674100238,
"dollarVolume": 82537508.22965094,
"atr": 14.3731427148136,
"atrPct": 4.777034935792875,
"adr": 4.440016583512886,
"rvol": 0.6534320137465884,
"chg5d": -8.268292682926825,
"chg1m": -8.07210510235259,
"chg6m": -3.254019292604504,
"chg1y": 50.53031819091456
},
"KSPI": {
"price": 91.68,
"date": "2026-11-06",
"change": 0.47123287671233527,
"gap": 0.273972602739736,
"volume": 416827.81157300004,
"avg10": 423991.0805403,
"avg30": 429178.14823103335,
"avg1m": 430017.2553735714,
"avg6m": 461045.32286936505,
"dollarVolume": 39461510.11601117,
"atr": 3.272612356472282,
"atrPct": 3.569603355663484,
"adr": 3.429309333585536,
"rvol": 0.9678438255325631,
"chg5d": 0.44921661005807856,
"chg1m": -1.3981501398150131,
"chg6m": 6.728754365541323,
"chg1y": 24.51446421295669
},
"KTCC": {
"price": 1.32,
"date": "2026-11-06",
"change": -0.7518796992481258,
"gap": 7.5187969924811915,
"volume": 45761.0,
"avg10": 52595.3527961,
"avg30": 25553.083319299996,
"avg1m": 31212.339485333334,
"avg6m": 23700.12309645238,
"dollarVolume": 54902.7530181585,
"atr": 0.1855805358793942,
"atrPct": 14.05913150601471,
"adr": 9.19291391775142,
"rvol": 1.5011035070960306,
"chg5d": -40.409010879869975,
"chg1m": -40.54054054054055,
"chg6m": -60.71428571428571,
"chg1y": -54.325259515570934
},
"KTTA": {
"price": 0.58,
"date": "2026-11-06",
"change": 13.725490196078427,
"gap": -1.9607843137254943,
"volume": 426462.74658499996,
"avg10": 2767447.5520173004,
"avg30": 1071157.1669665335,
"avg1m": 1496777.9184188575,
"avg6m": 685794.9485920159,
"dollarVolume": 759141.747509439,
"atr": 0.06813433623185434,
"atrPct": 11.747299350319715,
"adr": 17.12109404105988,
"rvol": 0.2750851357449597,
"chg5d": 61.111111111111114,
"chg1m": 29.95742773918888,
"chg6m": -27.071545328806746,
"chg1y": -21.023965141612212
},
"KURA": {
"price": 7.27,
"date": "2026-11-06",
"change": 4.906204906204903,
"gap": -1.8759018759018753,
"volume": 2665666.8024719995,
"avg10": 2270058.0173859,
"avg30": 1682764.8812426666,
"avg1m": 1816592.2100193333,
"avg6m": 1608855.9932689285,
"dollarVolume": 16588031.127027739,
"atr": 0.7571684587268489,
"atrPct": 10.41497192196491,
"adr": 8.309892997287442,
"rvol": 1.502513378705338,
"chg5d": -29.48593598448109,
"chg1m": -30.430622009569376,
"chg6m": -22.90562036055144,
"chg1y": -27.944179039387873
},
"KVHI": {
"price": 6.44,
"date": "2026-11-06",
"change": 6.622516556291402,
"gap": 0.16556291390728006,
"volume": 101055.753394,
"avg10": 75970.13691470001,
"avg30": 74962.91753913333,
"avg1m": 76864.89425542857,
"avg6m": 164128.6830991667,
"dollarVolume": 504153.861744033,
"atr": 0.4373836258786743,
"atrPct": 6.791671209296184,
"adr": 6.34813220939832,
"rvol": 1.3357383405078922,
"chg5d": -13.440860215053762,
"chg1m": -2.571860816944027,
"chg6m": -35.01513622603431,
"chg1y": 6.446280991735542
},
"KVYO": {
"price": 20.61,
"date": "2026-11-06",
"change": 0.536585365853659,
"gap": 0.5853658536585371,
"volume": 3124186.7480070004,
"avg10": 4453157.3863432,
"avg30": 4469178.011811334,
"avg1m": 4205563.290764857,
"avg6m": 5022196.235722135,
"dollarVolume": 83893743.08751933,
"atr": 1.4415704653292643,
"atrPct": 6.994519482432141,
"adr": 7.603772859321542,
"rvol": 0.7334405088355865,
"chg5d": 4.566210045662089,
"chg1m": 15.011160714285698,
"chg6m": 36.03960396039603,
"chg1y": -25.5956678700361
},
"KYMR": {
"price": 131.07,
"date": "2026-11-06",
"change": 4.52153110047846,
"gap": 3.317384370015941,
"volume": 617028.4609199999,
"avg10": 950593.2870095,
"avg30": 749249.8654967333,
"avg1m": 771737.1653054286,
"avg6m": 639922.7460622857,
"dollarVolume": 92187235.87742493,
"atr": 7.617207781228714,
"atrPct": 5.811557016272766,
"adr": 6.044365443261851,
"rvol": 0.7915973704587547,
"chg5d": 3.2047244094488114,
"chg1m": 19.91765782250685,
"chg6m": 52.265334572490694,
"chg1y": 118.85122724995823
},
"KYNB": {
"price": 3.68,
"date": "2026-11-06",
"change": -1.6042780748663166,
"gap": 0.2673796791443861,
"volume": 12567.671689,
"avg10": 18644.4214815,
"avg30": 21122.001582166664,
"avg1m": 19666.032172857143,
"avg6m": 18818.760340849207,
"dollarVolume": 98316.987297595,
"atr": 0.4754002712389069,
"atrPct": 12.918485631492036,
"adr": 10.791333702955876,
"rvol": 0.6277260352434119,
"chg5d": -24.123711340206178,
"chg1m": -37.62711864406781,
"chg6m": -47.42857142857143,
"chg1y": null
},
"KYTX": {
"price": 4.88,
"date": "2026-11-06",
"change": 5.1724137931034475,
"gap": 13.577586206896552,
"volume": 800298.0585779999,
"avg10": 800974.3097023999,
"avg30": 770534.6627250666,
"avg1m": 764183.6680484762,
"avg6m": 821326.6428919365,
"dollarVolume": 4224430.603450879,
"atr": 0.49032316103388096,
"atrPct": 10.047605758891004,
"adr": 8.93959490082631,
"rvol": 1.0497392535152867,
"chg5d": -13.780918727915203,
"chg1m": -21.035598705501613,
"chg6m": -47.974413646055446,
"chg1y": -31.26760563380282
},
"KZIA": {
"price": 7.16,
"date": "2026-11-06",
"change": 2.285714285714291,
"gap": 0.14285714285713347,
"volume": 150609.0,
"avg10": 181138.26042130002,
"avg30": 200279.45686416666,
"avg1m": 210619.95818285714,
"avg6m": 221427.4907314921,
"dollarVolume": 1679365.4307023305,
"atr": 0.7901992609827799,
"atrPct": 11.036302527692458,
"adr": 10.490185479128668,
"rvol": 0.7050306300423106,
"chg5d": -16.647264260768335,
"chg1m": -20.355951056729705,
"chg6m": -50.62068965517241,
"chg1y": -6.770833333333326
},
"LAB": {
"price": 0.6442,
"date": "2026-11-06",
"change": -1.0293439852511965,
"gap": -1.6899677369795696,
"volume": 1055178.521376,
"avg10": 931622.3860458999,
"avg30": 842824.8874856333,
"avg1m": 773167.3353954762,
"avg6m": 1939194.7697303807,
"dollarVolume": 489267.40702741395,
"atr": 0.04434299361291005,
"atrPct": 6.883420306257381,
"adr": 6.62157674030734,
"rvol": 1.390099731149246,
"chg5d": 5.485508432945796,
"chg1m": -2.2161505768063194,
"chg6m": -36.84313725490196,
"chg1y": -43.49122807017544
},
"LABT": {
"price": 0.3804,
"date": "2026-11-06",
"change": -25.338567222767406,
"gap": 0.0,
"volume": 37102534.442219004,
"avg10": 83011428.60473269,
"avg30": 30618442.42282123,
"avg1m": 41528836.716028325,
"avg6m": 8267965.962597332,
"dollarVolume": 20966884.878823183,
"atr": 0.2297335511533078,
"atrPct": 60.3926264861482,
"adr": 66.15268542755797,
"rvol": 0.8886802278838302,
"chg5d": 111.33333333333333,
"chg1m": -51.41762452107279,
"chg6m": -98.77290322580646,
"chg1y": null
},
"LADR": {
"price": 9.07,
"date": "2026-11-06",
"change": 0.12363668477062273,
"gap": 0.4548063761204535,
"volume": 2073811.5811530002,
"avg10": 2077091.8958246,
"avg30": 1783730.7196220001,
"avg1m": 1909792.4170181428,
"avg6m": 1083932.0425460874,
"dollarVolume": 17800412.155979097,
"atr": 0.27026526831013453,
"atrPct": 2.979771425690568,
"adr": 2.936706775426862,
"rvol": 1.0905663104151968,
"chg5d": -2.7867095391211127,
"chg1m": 2.485875706214702,
"chg6m": -11.598440545808963,
"chg1y": -15.154349859681936
},
"LAES": {
"price": 1.3,
"date": "2026-11-06",
"change": 6.539911489919703,
"gap": 2.442222586461229,
"volume": 3634334.7419209997,
"avg10": 4082415.9593060003,
"avg30": 4092487.3013633,
"avg1m": 4454596.338126714,
"avg6m": 11014718.223516548,
"dollarVolume": 7170765.660657575,
"atr": 0.13655518676611264,
"atrPct": 10.504245135854818,
"adr": 9.438126858318451,
"rvol": 0.8084187045743773,
"chg5d": -10.344827586206895,
"chg1m": -42.47023941231137,
"chg6m": -55.78231292517006,
"chg1y": -80.48048048048048
},
"LAMR": {
"price": 155.99,
"date": "2026-11-06",
"change": -0.8328035600762895,
"gap": -0.031786395422761515,
"volume": 704155.1408879999,
"avg10": 483373.3146653,
"avg30": 428678.9609268,
"avg1m": 416980.22461933334,
"avg6m": 434730.6345894207,
"dollarVolume": 65731330.592354715,
"atr": 3.657490968297906,
"atrPct": 2.3446957935110624,
"adr": 2.1967709715940784,
"rvol": 1.748925921628405,
"chg5d": -0.706556333545505,
"chg1m": 7.0624571036376205,
"chg6m": -1.2283923257139229,
"chg1y": 31.64824035783611
},
"LAND": {
"price": 7.07,
"date": "2026-11-06",
"change": 0.7768512579288789,
"gap": 1.204475803577787,
"volume": 843269.016162,
"avg10": 1105626.1206861,
"avg30": 679759.5977781,
"avg1m": 762789.8900427142,
"avg6m": 601839.7225525,
"dollarVolume": 6324924.3451727275,
"atr": 0.3934150448137643,
"atrPct": 5.564569233575167,
"adr": 4.8430679708035225,
"rvol": 1.111369104315334,
"chg5d": -5.100671140939594,
"chg1m": -28.27432281627269,
"chg6m": -27.635619242579324,
"chg1y": -22.984749455337685
},
"LASR": {
"price": 38.0985,
"date": "2026-11-06",
"change": 8.85285714285715,
"gap": 0.0,
"volume": 2450386.441443,
"avg10": 960511.7680745,
"avg30": 864399.8373569333,
"avg1m": 934123.5238301905,
"avg6m": 991659.1180285158,
"dollarVolume": 34875508.66357665,
"atr": 2.881250087099942,
"atrPct": 7.562633928107252,
"adr": 7.795441714737923,
"rvol": 2.8548955067941977,
"chg5d": 2.1681415929203585,
"chg1m": -0.7851562499999964,
"chg6m": -48.92277785225902,
"chg1y": 19.656092964824133
},
"LAW": {
"price": 5.66,
"date": "2026-11-06",
"change": 0.7117437722419906,
"gap": 0.3558718861209842,
"volume": 150472.42790200002,
"avg10": 269234.8372231,
"avg30": 174836.35810286665,
"avg1m": 209122.47842614286,
"avg6m": 211412.8584366984,
"dollarVolume": 1093758.8439239613,
"atr": 0.3074761075236245,
"atrPct": 5.432440062254849,
"adr": 5.828256834167465,
"rvol": 0.7095915749124141,
"chg5d": 8.22179732313575,
"chg1m": 29.816513761467878,
"chg6m": 32.86384976525822,
"chg1y": -17.971014492753625
},
"LBRX": {
"price": 42.5,
"date": "2026-11-06",
"change": 11.373165618448656,
"gap": 0.9696016771488569,
"volume": 397838.415684,
"avg10": 275649.88575960003,
"avg30": 349824.91016990005,
"avg1m": 337640.8283549524,
"avg6m": 268526.3534392619,
"dollarVolume": 12537446.579244709,
"atr": 2.694454997473563,
"atrPct": 6.339894111702502,
"adr": 7.079753349965975,
"rvol": 1.1888870915453555,
"chg5d": 3.180383588249591,
"chg1m": 22.79687951459115,
"chg6m": 32.937128558023154,
"chg1y": 163.15789473684214
},
"LCFY": {
"price": 1.0,
"date": "2026-11-06",
"change": -2.9126213592232997,
"gap": 0.9708737864077666,
"volume": 12427.0,
"avg10": 11442.694519100001,
"avg30": 137223.55854323332,
"avg1m": 20394.466437666666,
"avg6m": 41056.89182665079,
"dollarVolume": 25812.836015505,
"atr": 0.16170623044490004,
"atrPct": 16.170623044490004,
"adr": 9.888800797069095,
"rvol": 0.5976576621426792,
"chg5d": -10.71428571428572,
"chg1m": -43.82022471910112,
"chg6m": -75.72815533980582,
"chg1y": -76.47058823529412
},
"LCTX": {
"price": 1.02,
"date": "2026-11-06",
"change": 6.25,
"gap": 1.041666666666674,
"volume": 994500.7088710001,
"avg10": 1241558.928926,
"avg30": 1351160.4429088668,
"avg1m": 1313502.662653619,
"avg6m": 1131091.6679573252,
"dollarVolume": 1296236.8267678656,
"atr": 0.07170385887813456,
"atrPct": 7.029790086091624,
"adr": 7.435053905059267,
"rvol": 0.7480526864411527,
"chg5d": 0.30484806765660455,
"chg1m": -1.9136455428406585,
"chg6m": -25.947437200522717,
"chg1y": -45.44871109209541
},
"LDOS": {
"price": 132.04,
"date": "2026-11-06",
"change": -2.7759369707679893,
"gap": -2.4445917090052283,
"volume": 624570.816092,
"avg10": 993596.5292135,
"avg30": 836437.8135803001,
"avg1m": 819765.6922900951,
"avg6m": 1041234.3273900239,
"dollarVolume": 109340863.46816464,
"atr": 5.513327081342189,
"atrPct": 4.175497638096175,
"adr": 3.61664632284174,
"rvol": 0.752925454617051,
"chg5d": -7.014084507042262,
"chg1m": 11.492020602887765,
"chg6m": 1.4833602336484342,
"chg1y": -32.31147793099913
},
"LEDS": {
"price": 2.36,
"date": "2026-11-06",
"change": 4.888888888888876,
"gap": -1.3333333333333197,
"volume": 5965.991189,
"avg10": 12037.5249209,
"avg30": 9894.833979133333,
"avg1m": 9921.105217809523,
"avg6m": 474338.390393627,
"dollarVolume": 19706.400248613172,
"atr": 0.20597957461569472,
"atrPct": 8.727948076936217,
"adr": 9.187281435130341,
"rvol": 0.5895911838901127,
"chg5d": 15.121951219512209,
"chg1m": -2.228850774712088,
"chg6m": 10.125991600559958,
"chg1y": -21.333333333333336
},
"LEGN": {
"price": 23.4711,
"date": "2026-11-06",
"change": 5.016107382550339,
"gap": 0.7606263982102845,
"volume": 1663663.3079279999,
"avg10": 2056250.5662377,
"avg30": 1863802.7567158001,
"avg1m": 1909295.267555857,
"avg6m": 2117157.5188050554,
"dollarVolume": 39634704.95865979,
"atr": 1.2632944306405849,
"atrPct": 5.382340114611521,
"adr": 6.54019733101039,
"rvol": 0.8657802546258588,
"chg5d": 7.962741490340397,
"chg1m": 25.446819882415816,
"chg6m": -16.532361308677103,
"chg1y": -26.675726335520146
},
"LENZ": {
"price": 3.51,
"date": "2026-11-06",
"change": 16.61129568106312,
"gap": 0.0,
"volume": 717685.9994890001,
"avg10": 1525173.0361028998,
"avg30": 950050.4390508666,
"avg1m": 1077435.4907189046,
"avg6m": 778685.1341997302,
"dollarVolume": 3619119.4099516757,
"atr": 0.3724281321164467,
"atrPct": 10.610488094485662,
"adr": 11.276116663944281,
"rvol": 0.6551679326033583,
"chg5d": 13.592233009708732,
"chg1m": -0.5665722379603388,
"chg6m": -65.55446516192345,
"chg1y": -83.67441860465117
},
"LEXX": {
"price": 4.3333,
"date": "2026-11-06",
"change": 5.6902439024390405,
"gap": 1.9512195121951237,
"volume": 23868.250006999995,
"avg10": 27302.432248999998,
"avg30": 50075.30153603333,
"avg1m": 49952.591797095236,
"avg6m": 39925.23406271429,
"dollarVolume": 133411.34696947556,
"atr": 0.5707812356544769,
"atrPct": 13.17197599184171,
"adr": 16.100815150948332,
"rvol": 0.46566008546895393,
"chg5d": 30.9154078549849,
"chg1m": 35.41562499999999,
"chg6m": -53.26214744108289,
"chg1y": -72.48698412698413
},
"LFCR": {
"price": 6.36,
"date": "2026-11-06",
"change": -0.6249999999999978,
"gap": -0.31250000000000444,
"volume": 750489.4346800001,
"avg10": 463274.2429995,
"avg30": 657674.8621446666,
"avg1m": 430897.6646498096,
"avg6m": 260304.11392831747,
"dollarVolume": 2771740.076986857,
"atr": 0.10897763880536855,
"atrPct": 1.7134848868768637,
"adr": 1.0001416963857213,
"rvol": 1.8087653390443277,
"chg5d": -0.46948356807510194,
"chg1m": -1.0886469673405785,
"chg6m": 38.26086956521741,
"chg1y": -5.917159763313606
},
"LFMD": {
"price": 2.3782,
"date": "2026-11-06",
"change": 5.697777777777779,
"gap": 2.2222222222222143,
"volume": 889441.5518130001,
"avg10": 628077.9817623,
"avg30": 615789.5884332334,
"avg1m": 623673.9908601429,
"avg6m": 783382.3632990873,
"dollarVolume": 1442453.204465024,
"atr": 0.18629602104457646,
"atrPct": 7.833488396458517,
"adr": 7.183404656495954,
"rvol": 1.457179745300159,
"chg5d": 2.0686695278969935,
"chg1m": -11.261194029850753,
"chg6m": -51.15729806329712,
"chg1y": -56.83847549909255
},
"LFST": {
"price": 13.97,
"date": "2026-11-06",
"change": 3.4814814814814854,
"gap": -0.8888888888888835,
"volume": 3686400.3128349995,
"avg10": 3412943.8073569997,
"avg30": 2705464.2558283666,
"avg1m": 2877018.4668202377,
"avg6m": 3156698.6089268015,
"dollarVolume": 38403652.71380292,
"atr": 0.6698420098869357,
"atrPct": 4.794860485948,
"adr": 4.767928360642431,
"rvol": 1.2996073137135014,
"chg5d": 4.253731343283573,
"chg1m": 15.837479270315091,
"chg6m": 82.95877206768296,
"chg1y": 185.1020408163265
},
"LFT": {
"price": 4.12,
"date": "2026-11-06",
"change": 1.7283950617283939,
"gap": -1.1111111111111072,
"volume": 7035.754029,
"avg10": 15197.857982099998,
"avg30": 23969.596688366666,
"avg1m": 18243.39570495238,
"avg6m": 21354.23964489683,
"dollarVolume": 71663.50936129925,
"atr": 0.22550798701665392,
"atrPct": 5.473494830501309,
"adr": 4.718607224537498,
"rvol": 0.374167048134837,
"chg5d": 5.9125964010282805,
"chg1m": -12.619300106044529,
"chg6m": -64.17391304347827,
"chg1y": -73.24675324675324
},
"LFUS": {
"price": 357.99,
"date": "2026-11-06",
"change": 3.4653179190751393,
"gap": 3.7572254335260125,
"volume": 215937.642613,
"avg10": 309765.70589680003,
"avg30": 209879.87985360002,
"avg1m": 243202.91806528572,
"avg6m": 231546.63438148412,
"dollarVolume": 96032982.05488428,
"atr": 24.375403694596105,
"atrPct": 6.808962176204951,
"adr": 6.1891200398924475,
"rvol": 0.8829415456799535,
"chg5d": -8.926935992673247,
"chg1m": -15.701603598087932,
"chg6m": -21.67034986762356,
"chg1y": 46.178031849734595
},
"LFWD": {
"price": 5.81,
"date": "2026-11-06",
"change": 2.4691358024691246,
"gap": -0.3527336860670083,
"volume": 3826.589285,
"avg10": 24716.7911884,
"avg30": 14604.645115166666,
"avg1m": 18503.939595238095,
"avg6m": 9956.629180396825,
"dollarVolume": 113880.28648799122,
"atr": 0.34596415158311344,
"atrPct": 5.954632557368562,
"adr": 4.77455458500673,
"rvol": 0.19890984783092658,
"chg5d": -2.380832367222818,
"chg1m": -9.64230171073095,
"chg6m": -13.776471810397284,
"chg1y": -12.129461584996982
},
"LGCL": {
"price": 1.44,
"date": "2026-11-06",
"change": 15.199999999999992,
"gap": 2.400000000000002,
"volume": 41567.0357,
"avg10": 23378.5897758,
"avg30": 1565857.4137424333,
"avg1m": 33177.18529442857,
"avg6m": 542077.5334933253,
"dollarVolume": 45242.27132861619,
"atr": 1.1653433430162028,
"atrPct": 80.92662104279187,
"adr": 15.279680935279853,
"rvol": 1.268924401562301,
"chg5d": 13.38582677165354,
"chg1m": -40.0,
"chg6m": -99.35821727019498,
"chg1y": -99.5943661971831
},
"LGL": {
"price": 6.64,
"date": "2026-11-06",
"change": 1.3740458015267132,
"gap": 0.6870229007633677,
"volume": 3589.0,
"avg10": 8260.5850129,
"avg30": 7540.735237866667,
"avg1m": 7687.805565666667,
"avg6m": 12911.21534529365,
"dollarVolume": 49519.511612823,
"atr": 0.19464513858894003,
"atrPct": 2.9314026895924705,
"adr": 2.3354460549484704,
"rvol": 0.4547213442519582,
"chg5d": -1.9202363367799125,
"chg1m": -1.6296296296296364,
"chg6m": -5.1428571428571495,
"chg1y": 12.542372881355913
},
"LGND": {
"price": 308.0,
"date": "2026-11-06",
"change": 3.0100334448160515,
"gap": 1.0100334448160497,
"volume": 81528.501789,
"avg10": 158693.0956345,
"avg30": 167787.22219283332,
"avg1m": 153475.787647,
"avg6m": 196748.35490466666,
"dollarVolume": 47991883.380415134,
"atr": 12.417326162733376,
"atrPct": 4.031599403484862,
"adr": 4.0566115756115595,
"rvol": 0.5190479772137938,
"chg5d": -4.938271604938271,
"chg1m": 4.406779661016946,
"chg6m": 39.146148633386034,
"chg1y": 61.781699758378
},
"LGPS": {
"price": 0.6294,
"date": "2026-11-06",
"change": 5.586311021640666,
"gap": -4.37845998993458,
"volume": 21093.158016,
"avg10": 38021.901251999996,
"avg30": 209408.55889073337,
"avg1m": 33163.878691428574,
"avg6m": 2093492.5978830876,
"dollarVolume": 19991.178381837242,
"atr": 0.07275017993025787,
"atrPct": 11.558655851645675,
"adr": 9.686014911521276,
"rvol": 0.6246601401871186,
"chg5d": -1.2550988390335749,
"chg1m": -10.36741669040161,
"chg6m": -11.07657530375813,
"chg1y": -42.25688073394495
},
"LGVN": {
"price": 1.8,
"date": "2026-11-06",
"change": 5.263157894736836,
"gap": 7.017543859649122,
"volume": 37609.1,
"avg10": 61299.2150944,
"avg30": 66088.25310123333,
"avg1m": 68524.37754785715,
"avg6m": 68035.87373123017,
"dollarVolume": 114741.03216886094,
"atr": 0.2551478239646718,
"atrPct": 14.174879109148433,
"adr": 13.594091371917425,
"rvol": 0.5367350377067661,
"chg5d": 6.5088757396449815,
"chg1m": -22.746781115879834,
"chg6m": -78.45601436265709,
"chg1y": -77.21230535510824
},
"LH": {
"price": 366.57,
"date": "2026-11-06",
"change": 0.9000825763831433,
"gap": -1.665290393614094,
"volume": 421295.21278099995,
"avg10": 752282.7844315,
"avg30": 570044.8594952,
"avg1m": 601656.9711055238,
"avg6m": 525673.8634012699,
"dollarVolume": 208048535.24798113,
"atr": 11.62329463775996,
"atrPct": 3.1708253915377584,
"adr": 3.4858159618055082,
"rvol": 0.6898844263525015,
"chg5d": 1.433354547718535,
"chg1m": 16.667727562062385,
"chg6m": 44.25074767826223,
"chg1y": 46.224420599146356
},
"LHAI": {
"price": 0.8512,
"date": "2026-11-06",
"change": -7.598784194528885,
"gap": -1.2158054711246202,
"volume": 44428.533539,
"avg10": 253969.12770600003,
"avg30": 208126.58677756667,
"avg1m": 274348.61177985714,
"avg6m": 4955296.066780945,
"dollarVolume": 260899.05729903793,
"atr": 0.15017533155118298,
"atrPct": 17.642778612685973,
"adr": 18.847846703267848,
"rvol": 0.15542896769791759,
"chg5d": -8.29562594268477,
"chg1m": -19.698113207547173,
"chg6m": -36.88269316328044,
"chg1y": -91.81538461538462
},
"LHSW": {
"price": 3.24,
"date": "2026-11-06",
"change": -8.732394366197171,
"gap": -1.4084507042253502,
"volume": 8567.75,
"avg10": 39674.4622115,
"avg30": 328935.4002152666,
"avg1m": 418797.40175571427,
"avg6m": 729690.9755863573,
"dollarVolume": 2106854.494900205,
"atr": 1.3470944257966326,
"atrPct": 41.576988450513355,
"adr": 26.86282905420294,
"rvol": 0.019502792466406828,
"chg5d": -27.998399964443653,
"chg1m": -31.564717810070963,
"chg6m": -88.50476839237056,
"chg1y": -98.7215909090909
},
"LIDR": {
"price": 0.87,
"date": "2026-11-06",
"change": -1.1363636363636354,
"gap": 0.6590909090909092,
"volume": 1543052.0131570003,
"avg10": 466056.9482845,
"avg30": 505737.1153379667,
"avg1m": 534027.4329109048,
"avg6m": 1978283.0758472537,
"dollarVolume": 496163.0314588746,
"atr": 0.09771821916577654,
"atrPct": 11.231979214457073,
"adr": 11.34396192234131,
"rvol": 3.1909179995146317,
"chg5d": -10.300030931023818,
"chg1m": -17.13496523478427,
"chg6m": -56.49999999999999,
"chg1y": -61.33333333333333
},
"LIF": {
"price": 47.37,
"date": "2026-11-06",
"change": 3.3602443814095606,
"gap": 1.2655465852061898,
"volume": 573274.680912,
"avg10": 429862.7938457,
"avg30": 451937.3299482,
"avg1m": 452824.3153515714,
"avg6m": 587285.5959815237,
"dollarVolume": 20352443.48222317,
"atr": 2.421612286526585,
"atrPct": 5.1121222008160965,
"adr": 5.593261692638879,
"rvol": 1.2830626122518276,
"chg5d": 6.425522354527069,
"chg1m": 12.544547398431916,
"chg6m": 7.2690217391304435,
"chg1y": -51.043819760231514
},
"LIMN": {
"price": 2.5,
"date": "2026-11-06",
"change": -3.8461538461538547,
"gap": 3.4923076923076835,
"volume": 29454.271,
"avg10": 30618.232379200002,
"avg30": 26663.761103966666,
"avg1m": 29315.316129714283,
"avg6m": 425553.2495972936,
"dollarVolume": 87670.9170293725,
"atr": 0.41051740164363665,
"atrPct": 16.420696065745467,
"adr": 13.61254013844684,
"rvol": 1.0049781895695258,
"chg5d": -11.347517730496449,
"chg1m": -31.506849315068497,
"chg6m": -75.12437810945273,
"chg1y": -96.15384615384616
},
"LINE": {
"price": 39.13,
"date": "2026-11-06",
"change": 0.7725985063095742,
"gap": 1.4679371619881643,
"volume": 916870.414028,
"avg10": 755072.0701337999,
"avg30": 768090.2713081667,
"avg1m": 733274.4120919524,
"avg6m": 721103.9235555873,
"dollarVolume": 25922721.241982568,
"atr": 1.140409489063731,
"atrPct": 2.914412187742732,
"adr": 3.1824928078626225,
"rvol": 1.266230129101059,
"chg5d": 8.69444444444445,
"chg1m": 13.09248554913296,
"chg6m": -2.077077077077072,
"chg1y": 3.2998944033791
},
"LINK": {
"price": 3.16,
"date": "2026-11-06",
"change": 7.48299319727892,
"gap": 5.221088435374166,
"volume": 16963.45,
"avg10": 24196.7849202,
"avg30": 37041.490731599995,
"avg1m": 21582.998624285712,
"avg6m": 66276.01178495238,
"dollarVolume": 86473.7362223185,
"atr": 0.3842123755970401,
"atrPct": 12.15861948091899,
"adr": 9.210808437637306,
"rvol": 0.7776413596879773,
"chg5d": -16.84210526315789,
"chg1m": -36.8,
"chg6m": -10.227272727272718,
"chg1y": -39.347408829174654
},
"LION": {
"price": 14.24,
"date": "2026-11-06",
"change": 13.466135458167328,
"gap": 0.0,
"volume": 12066064.111253997,
"avg10": 3547223.2936136,
"avg30": 3124593.826340633,
"avg1m": 3494290.043518714,
"avg6m": 2709489.7061930634,
"dollarVolume": 44808250.80326184,
"atr": 0.7171862615748538,
"atrPct": 5.036420376227905,
"adr": 6.09322989295752,
"rvol": 3.9358250437841624,
"chg5d": 14.83870967741936,
"chg1m": 26.241134751773053,
"chg6m": 15.397082658022686,
"chg1y": 110.96296296296298
},
"LITE": {
"price": 540.3154,
"date": "2026-11-06",
"change": 2.5577784526611413,
"gap": -0.728874041454719,
"volume": 5215100.919820001,
"avg10": 7694377.9294350995,
"avg30": 5631730.928649167,
"avg1m": 6178224.2453643335,
"avg6m": 4881901.895202199,
"dollarVolume": 4842662377.755592,
"atr": 93.7492564670899,
"atrPct": 17.350839244465345,
"adr": 13.135760690950757,
"rvol": 0.8375814799348358,
"chg5d": -36.05734911242604,
"chg1m": -48.56833087430393,
"chg6m": -40.06484747642818,
"chg1y": 128.46317124735725
},
"LITS": {
"price": 1.0155,
"date": "2026-11-06",
"change": 4.690721649484542,
"gap": 10.309278350515472,
"volume": 230703.606287,
"avg10": 295569.0807992,
"avg30": 402080.0006288,
"avg1m": 267179.7097774286,
"avg6m": 417847.773955373,
"dollarVolume": 280967.5383540344,
"atr": 0.11921281639008725,
"atrPct": 11.739322145749606,
"adr": 9.40487284482287,
"rvol": 0.8576230177817892,
"chg5d": -8.923766816143486,
"chg1m": -17.102040816326536,
"chg6m": -16.762295081967203,
"chg1y": -45.695187165775394
},
"LIVN": {
"price": 89.99,
"date": "2026-11-06",
"change": -1.2617950405968914,
"gap": -0.13166556945359842,
"volume": 296280.827334,
"avg10": 763727.4815323999,
"avg30": 563268.1142354666,
"avg1m": 601032.715760238,
"avg6m": 529437.0293656825,
"dollarVolume": 52420931.31617087,
"atr": 3.7330964526159707,
"atrPct": 4.148345874670486,
"adr": 3.5245057719844297,
"rvol": 0.48076440230702855,
"chg5d": 13.954666328985677,
"chg1m": 18.54828085891187,
"chg6m": 25.229613136654592,
"chg1y": 77.11080495965359
},
"LKFT": {
"price": 33.45,
"date": "2026-11-06",
"change": -0.3277711561382568,
"gap": -2.7711561382598338,
"volume": 334412.007215,
"avg10": 232676.7648284,
"avg30": 240797.75418396667,
"avg1m": 215515.79646599997,
"avg6m": 213529.88117419844,
"dollarVolume": 6878929.465336585,
"atr": 0.911788393430153,
"atrPct": 2.725824793513163,
"adr": 2.6318871673604183,
"rvol": 1.5956980196152373,
"chg5d": 3.464274667491507,
"chg1m": 13.351406302948154,
"chg6m": 16.631799163179917,
"chg1y": null
},
"LLY": {
"price": 1357.0,
"date": "2026-11-06",
"change": -0.7140975738242239,
"gap": -0.1302350083408954,
"volume": 2906633.6735060005,
"avg10": 2760245.5685665,
"avg30": 2112102.9502122,
"avg1m": 2278329.4949409524,
"avg6m": 2141985.7600466665,
"dollarVolume": 3097921159.9129167,
"atr": 49.706386678869826,
"atrPct": 3.662961435436243,
"adr": 3.824828739851557,
"rvol": 1.293611283527872,
"chg5d": -4.0657188708457355,
"chg1m": 16.46040359151184,
"chg6m": 42.8460147330348,
"chg1y": 46.196940314587366
},
"LMAT": {
"price": 80.89,
"date": "2026-11-06",
"change": -2.542168674698797,
"gap": -1.0000000000000009,
"volume": 244946.293737,
"avg10": 276614.5481733,
"avg30": 207236.82283873335,
"avg1m": 219504.14375085715,
"avg6m": 241108.56463064285,
"dollarVolume": 18616281.524555948,
"atr": 3.5601284752509454,
"atrPct": 4.401197274386136,
"adr": 4.172291870763841,
"rvol": 1.1224121716696867,
"chg5d": -0.061774153694094114,
"chg1m": 1.5568110483364705,
"chg6m": -25.143438830279475,
"chg1y": -6.236235075924423
},
"LMRI": {
"price": 13.43,
"date": "2026-11-06",
"change": 1.6654049962149697,
"gap": -0.37850113550341735,
"volume": 264414.893461,
"avg10": 342127.4631196,
"avg30": 316796.4826010667,
"avg1m": 304842.52973814285,
"avg6m": 494733.93759731745,
"dollarVolume": 3586269.0942700445,
"atr": 0.6132286538538679,
"atrPct": 4.566110602039225,
"adr": 4.878374538741115,
"rvol": 0.8616682624023492,
"chg5d": 18.95482728077946,
"chg1m": 30.009680542110353,
"chg6m": 28.88675623800383,
"chg1y": null
},
"LNSR": {
"price": 5.44,
"date": "2026-11-06",
"change": -1.270417422867498,
"gap": -0.1814882032667886,
"volume": 72185.0,
"avg10": 40419.4000428,
"avg30": 40727.0914272,
"avg1m": 44328.97915252381,
"avg6m": 72094.53079442063,
"dollarVolume": 269320.2619331985,
"atr": 0.2532721828157458,
"atrPct": 4.655738654701209,
"adr": 3.9308969029332252,
"rvol": 1.6812162418092742,
"chg5d": -6.368330464715999,
"chg1m": -15.919629057187013,
"chg6m": -3.5460992907801248,
"chg1y": -56.48
},
"LNT": {
"price": 72.7,
"date": "2026-11-06",
"change": -1.0076252723311474,
"gap": -4.003267973856206,
"volume": 2797139.438056,
"avg10": 2724240.2482311,
"avg30": 2451652.2377482336,
"avg1m": 2374210.5462854765,
"avg6m": 1942765.4912609523,
"dollarVolume": 168609814.97051856,
"atr": 1.6102320011078584,
"atrPct": 2.2148995888691307,
"adr": 2.129432926565724,
"rvol": 1.1887221584991237,
"chg5d": 1.7494751574527623,
"chg1m": 10.99236641221375,
"chg6m": 1.3099219620958724,
"chg1y": 8.750934928945409
},
"LNTH": {
"price": 100.61,
"date": "2026-11-06",
"change": -0.0893743793445867,
"gap": 0.2979145978152964,
"volume": 1440005.013056,
"avg10": 823887.3488798,
"avg30": 905392.3856681333,
"avg1m": 991542.3913902857,
"avg6m": 978294.2551088888,
"dollarVolume": 99854399.37799993,
"atr": 0.8134791614652085,
"atrPct": 0.8085470246150566,
"adr": 0.7622060517387741,
"rvol": 1.485890407956428,
"chg5d": 0.14931315946646873,
"chg1m": 0.48941270475428844,
"chg6m": 8.1130453470879,
"chg1y": 79.27655024946543
},
"LOAN": {
"price": 3.34,
"date": "2026-11-06",
"change": 1.3872446346720135,
"gap": 1.3872446346720135,
"volume": 10784.984676,
"avg10": 19903.5881868,
"avg30": 40047.62526636667,
"avg1m": 30636.987718380955,
"avg6m": 29408.21250065873,
"dollarVolume": 81909.4341102794,
"atr": 0.09811363690689158,
"atrPct": 2.9375340391284905,
"adr": 2.5717349483995555,
"rvol": 0.34097771745103395,
"chg5d": -2.765647743813693,
"chg1m": -5.113636363636365,
"chg6m": -21.779859484777507,
"chg1y": -31.275720164609055
},
"LOGI": {
"price": 96.25,
"date": "2026-11-06",
"change": -1.9557909748395663,
"gap": -0.295405928491399,
"volume": 675706.376561,
"avg10": 1381339.7093798998,
"avg30": 968629.4840506333,
"avg1m": 1191517.093889619,
"avg6m": 943687.9478409365,
"dollarVolume": 125034203.71598466,
"atr": 4.187205367418154,
"atrPct": 4.350343238876005,
"adr": 4.175341520039261,
"rvol": 0.5550826759349339,
"chg5d": 0.753689940332869,
"chg1m": -5.1724137931034475,
"chg6m": -11.955726308086344,
"chg1y": -19.015565839293224
},
"LONA": {
"price": 4.42,
"date": "2026-11-06",
"change": 1.341281669150507,
"gap": -3.702854522526655,
"volume": 44503.693463,
"avg10": 70586.66187899999,
"avg30": 341694.23490549996,
"avg1m": 73626.26902614285,
"avg6m": 111780.4259281746,
"dollarVolume": 396829.1443925819,
"atr": 0.6162656213691632,
"atrPct": 13.942661116949392,
"adr": 11.462530320849634,
"rvol": 0.5927313826470691,
"chg5d": -6.947368421052635,
"chg1m": -22.99651567944251,
"chg6m": -56.063618290258454,
"chg1y": null
},
"LPA": {
"price": 2.32,
"date": "2026-11-06",
"change": 0.21598272138227959,
"gap": -1.5118790496760348,
"volume": 22966.725805000002,
"avg10": 17837.5176454,
"avg30": 165427.7345981667,
"avg1m": 25152.286305047623,
"avg6m": 256531.91977688097,
"dollarVolume": 63187.403430962746,
"atr": 0.15015560076196457,
"atrPct": 6.472224170774335,
"adr": 4.73601126024958,
"rvol": 0.9091569114617275,
"chg5d": -8.275016803068047,
"chg1m": -21.355932203389838,
"chg6m": -35.555555555555564,
"chg1y": -14.705882352941192
},
"LPCN": {
"price": 1.5688,
"date": "2026-11-06",
"change": 8.883953359244856,
"gap": 2.720710716268737,
"volume": 500253.191967,
"avg10": 199260.27039989998,
"avg30": 3839057.1098688333,
"avg1m": 317913.5543034762,
"avg6m": 956814.4977635635,
"dollarVolume": 432478.02386766905,
"atr": 0.16951366829653672,
"atrPct": 10.80530777004951,
"adr": 10.105909073422469,
"rvol": 1.620008888201357,
"chg5d": 10.478873239436615,
"chg1m": -18.29166666666666,
"chg6m": -33.80590717299579,
"chg1y": -38.71875
},
"LPL": {
"price": 2.5454,
"date": "2026-11-06",
"change": 1.8159999999999954,
"gap": -0.8000000000000007,
"volume": 2438489.133491,
"avg10": 1938536.9680937,
"avg30": 1896365.7951081332,
"avg1m": 1976170.3083677618,
"avg6m": 2245346.7844506903,
"dollarVolume": 5307185.617194964,
"atr": 0.14627302255575783,
"atrPct": 5.746563312475754,
"adr": 5.685960329614963,
"rvol": 1.2485515890155772,
"chg5d": -2.847328244274816,
"chg1m": -11.923875432525953,
"chg6m": -41.9521094640821,
"chg1y": -46.557769426189935
},
"LPTH": {
"price": 7.07,
"date": "2026-11-06",
"change": 14.032258064516135,
"gap": -1.9354838709677469,
"volume": 2761369.3781839996,
"avg10": 2793479.4002662,
"avg30": 2655147.8405983,
"avg1m": 2863350.1553832856,
"avg6m": 3019569.4880181984,
"dollarVolume": 22393479.002447203,
"atr": 0.822037008653948,
"atrPct": 11.627114691003507,
"adr": 11.140153887133078,
"rvol": 0.9626697881649251,
"chg5d": -13.25153374233129,
"chg1m": -27.263374485596714,
"chg6m": -38.41463414634146,
"chg1y": -7.0959264126149835
},
"LQDA": {
"price": 44.2418,
"date": "2026-11-06",
"change": 2.6491879350347913,
"gap": 3.0162412993039345,
"volume": 1058588.064759,
"avg10": 2410556.1811262,
"avg30": 5381416.650798666,
"avg1m": 4072356.969475047,
"avg6m": 2375988.103100746,
"dollarVolume": 155222221.37385967,
"atr": 4.580008646672074,
"atrPct": 10.35222040394395,
"adr": 12.908081955260357,
"rvol": 0.2506693537018192,
"chg5d": -2.1199115044247874,
"chg1m": 59.315088224702905,
"chg6m": 2.911839962782037,
"chg1y": 67.45571536714607
},
"LRCX": {
"price": 201.17,
"date": "2026-11-06",
"change": 2.178992279561154,
"gap": -0.5587159691182397,
"volume": 14919573.230035001,
"avg10": 11358298.1320781,
"avg30": 8934465.555798,
"avg1m": 10193929.247889,
"avg6m": 7992773.2751522465,
"dollarVolume": 2513036455.9519525,
"atr": 18.167908522563135,
"atrPct": 9.031122196432438,
"adr": 7.860738915622574,
"rvol": 1.498303078723842,
"chg5d": -16.266389177939654,
"chg1m": -37.09863916437526,
"chg6m": -31.769773436440097,
"chg1y": 21.884277491669167
},
"LRE": {
"price": 1.1,
"date": "2026-11-05",
"change": -1.3541386422742274,
"gap": -2.2509192000717326,
"volume": 6231.0,
"avg10": 8090.465579999999,
"avg30": 9138.43186,
"avg1m": 8249.031228571428,
"avg6m": 25196.908474650794,
"dollarVolume": 8941.1833448,
"atr": 0.05109627639786142,
"atrPct": 4.645116036169219,
"adr": 3.4734069512726884,
"rvol": 0.7462335514199988,
"chg5d": -1.7769443700330179,
"chg1m": 3.7637958683143236,
"chg6m": -17.910447761194025,
"chg1y": -37.85310734463276
},
"LRMR": {
"price": 2.3,
"date": "2026-11-06",
"change": -0.8406984263850115,
"gap": 1.5305022634188425,
"volume": 929180.393602,
"avg10": 1130816.8459218,
"avg30": 1310645.8911506669,
"avg1m": 1510104.1623429523,
"avg6m": 1540596.2541665316,
"dollarVolume": 3541968.906544014,
"atr": 0.26304004468682574,
"atrPct": 11.436523682035903,
"adr": 11.811728534331289,
"rvol": 0.6036969638028645,
"chg5d": -8.366533864541836,
"chg1m": -16.36363636363637,
"chg6m": -44.578313253012055,
"chg1y": -29.663608562691135
},
"LSAK": {
"price": 3.525,
"date": "2026-11-06",
"change": -2.083333333333337,
"gap": -1.6666666666666718,
"volume": 203825.140945,
"avg10": 187242.99870119998,
"avg30": 215497.91441736664,
"avg1m": 209148.0463371905,
"avg6m": 158495.75185078572,
"dollarVolume": 893046.2646323319,
"atr": 0.2615022445239344,
"atrPct": 7.418503390749912,
"adr": 6.168007391311026,
"rvol": 0.9733110224339804,
"chg5d": -11.875000000000002,
"chg1m": -26.5625,
"chg6m": -26.718223774479235,
"chg1y": -18.965517241379303
},
"LSCC": {
"price": 105.04,
"date": "2026-11-06",
"change": 7.402862985685088,
"gap": 3.6298568507157514,
"volume": 2183529.6669989997,
"avg10": 2976180.9858412,
"avg30": 2074945.6376616333,
"avg1m": 2298306.8569183336,
"avg6m": 1694299.3052939207,
"dollarVolume": 246740744.20145994,
"atr": 7.834698840324534,
"atrPct": 7.458776504497842,
"adr": 7.04217014249961,
"rvol": 0.9476937247569659,
"chg5d": 12.98268258578037,
"chg1m": -15.967999999999993,
"chg6m": -17.121666403661028,
"chg1y": 66.33412509897072
},
"LSPD": {
"price": 10.29,
"date": "2026-11-06",
"change": -1.247600767754331,
"gap": -3.454894433781186,
"volume": 883130.740726,
"avg10": 849492.8099343,
"avg30": 787677.2486802001,
"avg1m": 706094.7902954286,
"avg6m": 842253.8770209285,
"dollarVolume": 7877372.841783976,
"atr": 0.5118734224784381,
"atrPct": 4.974474465290944,
"adr": 4.6980186158851724,
"rvol": 1.2666039671658331,
"chg5d": -5.33578656853726,
"chg1m": -3.016022620169656,
"chg6m": 5.885984770528907,
"chg1y": -11.063094209161639
},
"LSTA": {
"price": 1.03,
"date": "2026-11-06",
"change": 2.4875621890547484,
"gap": 0.4975124378109541,
"volume": 13474.0,
"avg10": 44239.6005398,
"avg30": 83469.9062007,
"avg1m": 70232.01004785714,
"avg6m": 201674.58789253968,
"dollarVolume": 62985.29560805339,
"atr": 0.11289918353033905,
"atrPct": 10.961085779644568,
"adr": 8.799556644271728,
"rvol": 0.18439874769976572,
"chg5d": -1.904761904761909,
"chg1m": -9.64912280701753,
"chg6m": -67.3015873015873,
"chg1y": -53.39366515837104
},
"LTC": {
"price": 44.77,
"date": "2026-11-06",
"change": -1.9277108433734869,
"gap": -0.8105147864183926,
"volume": 508625.36239699996,
"avg10": 647175.912079,
"avg30": 506668.52615726663,
"avg1m": 512317.6845894762,
"avg6m": 416385.04241468257,
"dollarVolume": 23387837.676618308,
"atr": 1.2115234907423382,
"atrPct": 2.7061056304273805,
"adr": 2.599949929778773,
"rvol": 0.9924352762966887,
"chg5d": -0.6226345989500559,
"chg1m": 6.468489892984564,
"chg6m": 14.442740286298594,
"chg1y": 25.829117481731334
},
"LTGO": {
"price": 12.3,
"date": "2026-11-06",
"change": -5.457340507302066,
"gap": 1.3066871637202215,
"volume": 513605.17524599994,
"avg10": 218073.499949,
"avg30": 228279.4038148,
"avg1m": 189777.33745633333,
"avg6m": null,
"dollarVolume": 2743323.2218082855,
"atr": 1.7842555020866884,
"atrPct": 14.506142293387708,
"adr": 11.967949181737172,
"rvol": 2.958794697167488,
"chg5d": -9.691629955947123,
"chg1m": -16.83569979716023,
"chg6m": null,
"chg1y": null
},
"LTRN": {
"price": 0.5601,
"date": "2026-11-06",
"change": 1.6330974414806798,
"gap": -3.828706223915801,
"volume": 99565.238779,
"avg10": 189737.3469989,
"avg30": 283397.142149,
"avg1m": 265949.5025939048,
"avg6m": 215160.850867254,
"dollarVolume": 180593.41321800332,
"atr": 0.12949646016076494,
"atrPct": 23.12023927169522,
"adr": 17.211933281436096,
"rvol": 0.3630207641223526,
"chg5d": -15.149219815179515,
"chg1m": -32.55869957856713,
"chg6m": -73.32857142857144,
"chg1y": -84.3109243697479
},
"LTRX": {
"price": 5.165,
"date": "2026-11-06",
"change": 1.67322834645669,
"gap": -1.3779527559055205,
"volume": 487654.32527800003,
"avg10": 446022.9421527999,
"avg30": 570480.9481141,
"avg1m": 454264.90225980955,
"avg6m": 947218.588530254,
"dollarVolume": 2681714.2670967113,
"atr": 0.42440246597612497,
"atrPct": 8.216891887243465,
"adr": 7.338336578077933,
"rvol": 1.0774618826425237,
"chg5d": -15.327868852459014,
"chg1m": -27.25352112676056,
"chg6m": -15.87947882736156,
"chg1y": 12.039045553145321
},
"LUCD": {
"price": 0.398,
"date": "2026-11-06",
"change": 1.8684412592782307,
"gap": 0.0,
"volume": 1235526.546555,
"avg10": 7576536.0606813,
"avg30": 9425217.345524902,
"avg1m": 12569938.384482715,
"avg6m": 3084845.9289973574,
"dollarVolume": 5895857.513950747,
"atr": 0.08841991938185043,
"atrPct": 22.216060146193573,
"adr": 25.600152751369002,
"rvol": 0.09405180942708403,
"chg5d": -1.4363546310054431,
"chg1m": -37.91920137264078,
"chg6m": -62.095238095238095,
"chg1y": -64.46428571428572
},
"LUCY": {
"price": 0.809805,
"date": "2026-11-06",
"change": -1.3635809987819658,
"gap": -2.2898903775882995,
"volume": 58949.888325,
"avg10": 100723.3625699,
"avg30": 122651.5535013,
"avg1m": 116637.70321799998,
"avg6m": 3971576.1349865245,
"dollarVolume": 100299.95763505742,
"atr": 0.08005888774621904,
"atrPct": 9.886193311503268,
"adr": 10.292538351878775,
"rvol": 0.4932133162210287,
"chg5d": -1.2673738112655486,
"chg1m": -9.468418110676346,
"chg6m": -22.875714285714288,
"chg1y": -49.068867924528305
},
"LUNG": {
"price": 2.59,
"date": "2026-11-06",
"change": 6.1475409836065475,
"gap": 3.2786885245901676,
"volume": 507682.907674,
"avg10": 2029557.600381,
"avg30": 843164.6443352333,
"avg1m": 1111233.4444850476,
"avg6m": 537970.289463889,
"dollarVolume": 3021143.1045840452,
"atr": 0.319642302101416,
"atrPct": 12.341401625537298,
"adr": 13.385556045453535,
"rvol": 0.44478537566919696,
"chg5d": -13.08724832214766,
"chg1m": 43.490304709141284,
"chg6m": 101.00892510671322,
"chg1y": 51.461988304093566
},
"LXEO": {
"price": 2.89,
"date": "2026-11-06",
"change": -0.6872852233676952,
"gap": -0.6872852233676952,
"volume": 901802.5754079999,
"avg10": 1181278.2234105,
"avg30": 1526174.6936478666,
"avg1m": 1168725.1839493334,
"avg6m": 950241.7744986032,
"dollarVolume": 3432676.990788677,
"atr": 0.3175239101911073,
"atrPct": 10.986986511803021,
"adr": 10.589739613609368,
"rvol": 0.7629003127309155,
"chg5d": -7.9617834394904445,
"chg1m": -9.968847352024913,
"chg6m": -50.428816466552306,
"chg1y": -65.47192353643968
},
"LXRX": {
"price": 1.78,
"date": "2026-11-06",
"change": 11.250000000000004,
"gap": 0.0,
"volume": 3303273.443724,
"avg10": 1906685.7650283999,
"avg30": 2096166.7528531333,
"avg1m": 1750727.0763659524,
"avg6m": 2513586.9260416985,
"dollarVolume": 2729602.095300396,
"atr": 0.12442940162247036,
"atrPct": 6.990415821487099,
"adr": 7.445612500003904,
"rvol": 1.9743433874358673,
"chg5d": 18.666666666666675,
"chg1m": 1.1363636363636465,
"chg6m": -9.183673469387754,
"chg1y": 31.85185185185184
},
"LYCA": {
"price": 30.5,
"date": "2026-11-06",
"change": 5.902777777777768,
"gap": 0.38194444444443754,
"volume": 346055.59348300006,
"avg10": 322586.1999214,
"avg30": null,
"avg1m": null,
"avg6m": null,
"dollarVolume": null,
"atr": null,
"atrPct": null,
"adr": null,
"rvol": null,
"chg5d": 15.486558121923522,
"chg1m": null,
"chg6m": null,
"chg1y": null
},
"LYEL": {
"price": 14.86,
"date": "2026-11-06",
"change": -2.6212319790301475,
"gap": 0.0,
"volume": 207084.53184499996,
"avg10": 247453.74469539998,
"avg30": 171362.46387339997,
"avg1m": 198315.97942419047,
"avg6m": 132477.87763472222,
"dollarVolume": 2452118.1282103434,
"atr": 1.2722324700572796,
"atrPct": 8.561456729860563,
"adr": 11.561211973283921,
"rvol": 1.0465286737073094,
"chg5d": 34.60144927536233,
"chg1m": 69.0557451649602,
"chg6m": -24.606798579401325,
"chg1y": -9.44546008531384
},
"LYFT": {
"price": 17.1,
"date": "2026-11-06",
"change": 3.260869565217406,
"gap": -0.4227053140096637,
"volume": 22109250.588351,
"avg10": 11233222.536747,
"avg30": 8943675.840155933,
"avg1m": 9771527.870234333,
"avg6m": 10128071.32011269,
"dollarVolume": 167801779.73071298,
"atr": 0.939408230105048,
"atrPct": 5.493615380731274,
"adr": 5.554919553487194,
"rvol": 2.4150863824025697,
"chg5d": 5.55751032426528,
"chg1m": 6.542056074766367,
"chg6m": 19.27930190219098,
"chg1y": -17.070805043646942
},
"LZ": {
"price": 5.33,
"date": "2026-11-06",
"change": -9.199318568994885,
"gap": 0.5110732538330609,
"volume": 3379426.1285200003,
"avg10": 2353199.1162729,
"avg30": 2254384.2666133335,
"avg1m": 2240064.77323,
"avg6m": 2253224.743751325,
"dollarVolume": 14343071.190667987,
"atr": 0.4921991240812182,
"atrPct": 9.234505142236738,
"adr": 7.546721953849614,
"rvol": 1.547996531742925,
"chg5d": -20.684523809523803,
"chg1m": -10.042194092826994,
"chg6m": -13.050570962479602,
"chg1y": -58.196078431372555
},
"LZMH": {
"price": 0.8,
"date": "2026-11-06",
"change": -6.059182714889621,
"gap": -6.059182714889621,
"volume": 6372.0,
"avg10": 8686.0502483,
"avg30": 20558.624812766666,
"avg1m": 14629.895706666666,
"avg6m": 368757.64694346034,
"dollarVolume": 12291.76625023676,
"atr": 0.10569902363740145,
"atrPct": 13.21237795467518,
"adr": 12.028999874887742,
"rvol": 0.42359162041037085,
"chg5d": 6.255810864656675,
"chg1m": -26.60550458715596,
"chg6m": -57.08154506437768,
"chg1y": -98.75776397515527
},
"MAA": {
"price": 118.93,
"date": "2026-11-06",
"change": -2.2680581806228894,
"gap": -2.0379653217191263,
"volume": 914065.826393,
"avg10": 863211.9535199,
"avg30": 758018.7018376,
"avg1m": 704546.5847085238,
"avg6m": 681874.3060992063,
"dollarVolume": 83855956.65390244,
"atr": 2.6022085299162114,
"atrPct": 2.1880169258523594,
"adr": 2.061492218843745,
"rvol": 1.3169637160796288,
"chg5d": 1.4674515826294865,
"chg1m": 2.3582063860917435,
"chg6m": -8.027221405923745,
"chg1y": -7.447470817120616
},
"MAAS": {
"price": 10.24,
"date": "2026-11-06",
"change": -4.209541627689428,
"gap": 2.4321796071094415,
"volume": 68227.161253,
"avg10": 69768.4575969,
"avg30": 104031.7269,
"avg1m": 65964.21133004762,
"avg6m": 164020.78299395237,
"dollarVolume": 784085.0929198178,
"atr": 1.0678907002843598,
"atrPct": 10.428620119964451,
"adr": 7.472641447067633,
"rvol": 1.036082901030929,
"chg5d": -16.680227827502026,
"chg1m": -16.33986928104575,
"chg6m": 5.675954592363275,
"chg1y": 179.72792088944738
},
"MAC": {
"price": 24.84,
"date": "2026-11-06",
"change": -0.7194244604316502,
"gap": 1.1191047162270262,
"volume": 2109254.833203,
"avg10": 2216522.5840764,
"avg30": 2379153.811021833,
"avg1m": 2282798.14180919,
"avg6m": 2588198.1326124365,
"dollarVolume": 55132562.09325363,
"atr": 0.6873404474656636,
"atrPct": 2.76707104454776,
"adr": 2.8726756455281333,
"rvol": 0.9204789711410778,
"chg5d": 2.054231717337718,
"chg1m": 11.891891891891904,
"chg6m": 13.58024691358024,
"chg1y": 40.665613373426446
},
"MAIA": {
"price": 1.05,
"date": "2026-11-06",
"change": 0.4400229577195214,
"gap": 0.4400229577195214,
"volume": 244839.31394200004,
"avg10": 242528.79980780004,
"avg30": 365414.8151661667,
"avg1m": 279773.2645697619,
"avg6m": 557174.4654662381,
"dollarVolume": 307959.3467462796,
"atr": 0.08137545793262455,
"atrPct": 7.750043612630909,
"adr": 6.731057992262842,
"rvol": 0.8697049833149287,
"chg5d": -4.908531063213184,
"chg1m": -9.090909090909093,
"chg6m": -18.610960390667387,
"chg1y": -8.695652173913038
},
"MANE": {
"price": 139.33,
"date": "2026-11-06",
"change": 8.343701399688964,
"gap": 0.03888024883360597,
"volume": 438008.195334,
"avg10": 450817.46823770006,
"avg30": 660662.7004699333,
"avg1m": 597308.3239989048,
"avg6m": 586432.561569373,
"dollarVolume": 74601402.63316272,
"atr": 9.196773266281705,
"atrPct": 6.600712887591835,
"adr": 7.8101320550423186,
"rvol": 0.7236535517288911,
"chg5d": -1.184397163120554,
"chg1m": 10.5793650793651,
"chg6m": 29.06901343214452,
"chg1y": null
},
"MANH": {
"price": 252.78,
"date": "2026-11-06",
"change": -0.9366304816396887,
"gap": -1.6812321197632873,
"volume": 737399.057942,
"avg10": 988962.5521529,
"avg30": 628898.4397779333,
"avg1m": 757857.4802830477,
"avg6m": 574617.0787545952,
"dollarVolume": 188196680.44007072,
"atr": 10.387092692488322,
"atrPct": 4.109143402361074,
"adr": 4.840674003839599,
"rvol": 0.9716933743202908,
"chg5d": 1.7673819396916146,
"chg1m": 22.245865170712833,
"chg6m": 76.74451125716682,
"chg1y": 40.331982457114314
},
"MASK": {
"price": 1.9,
"date": "2026-11-06",
"change": -2.0618556701030966,
"gap": -4.639175257731953,
"volume": 96112.81509999999,
"avg10": 441132.7216208999,
"avg30": 825100.4913612002,
"avg1m": 1163069.7761401907,
"avg6m": 778684.8534322302,
"dollarVolume": 4217169.351197229,
"atr": 0.5153890189414915,
"atrPct": 27.12573783902587,
"adr": 20.76488861229615,
"rvol": 0.0790130076944805,
"chg5d": -18.803418803418804,
"chg1m": -43.44564829146327,
"chg6m": -84.67741935483872,
"chg1y": -96.71848013816926
},
"MASS": {
"price": 10.35,
"date": "2026-11-06",
"change": 1.9704433497536922,
"gap": 0.9852216748768461,
"volume": 278209.17082299996,
"avg10": 296400.62835980003,
"avg30": 299986.721109,
"avg1m": 281269.9290294286,
"avg6m": 283977.1112315873,
"dollarVolume": 3211807.152246277,
"atr": 0.7823860742951559,
"atrPct": 7.559285741982183,
"adr": 6.627108241349828,
"rvol": 0.988580192470794,
"chg5d": -7.929617307452819,
"chg1m": -10.389610389610393,
"chg6m": 26.6829865361077,
"chg1y": 34.59037711313393
},
"MAYS": {
"price": 42.15,
"date": "2026-11-06",
"change": -4.20454545454546,
"gap": 2.840909090909083,
"volume": 2176.0,
"avg10": 1595.2,
"avg30": 1492.2978,
"avg1m": 1504.3809523809523,
"avg6m": null,
"dollarVolume": 66931.405795,
"atr": 1.5519044211400033,
"atrPct": 3.6818610228707076,
"adr": 2.525973347037649,
"rvol": 1.4794669567582268,
"chg5d": -10.319148936170219,
"chg1m": -0.6753604200148033,
"chg6m": null,
"chg1y": null
},
"MAZE": {
"price": 34.69,
"date": "2026-11-06",
"change": 19.620689655172406,
"gap": 3.4482758620689724,
"volume": 478502.61241500004,
"avg10": 379188.9723343,
"avg30": 600435.1523382666,
"avg1m": 613624.1657425715,
"avg6m": 497928.19188819843,
"dollarVolume": 18570784.512160208,
"atr": 2.214008857565346,
"atrPct": 6.382268254728585,
"adr": 6.900998891428387,
"rvol": 0.7713053687616784,
"chg5d": 13.4030728996404,
"chg1m": 34.04173106646058,
"chg6m": 32.96282100421617,
"chg1y": 14.65873409353826
},
"MBAI": {
"price": 2.35,
"date": "2026-11-06",
"change": -2.8925619834710647,
"gap": 0.8264462809917328,
"volume": 4067.0,
"avg10": 30469.244988899998,
"avg30": 21574.294222933335,
"avg1m": 23972.76441195238,
"avg6m": 19401.295075246035,
"dollarVolume": 56195.597712538496,
"atr": 0.3326133547684069,
"atrPct": 14.153759777379019,
"adr": 13.365778092391897,
"rvol": 0.16288815390824635,
"chg5d": 25.00000000000002,
"chg1m": -21.92691029900331,
"chg6m": -77.16229348882409,
"chg1y": -78.47985347985347
},
"MBGL": {
"price": 19.65,
"date": "2026-11-06",
"change": -0.757575757575768,
"gap": -2.2727272727272707,
"volume": 2391281.6911860006,
"avg10": 3339793.9873662004,
"avg30": 3035821.089077667,
"avg1m": 2799213.3654257143,
"avg6m": null,
"dollarVolume": 53848222.74387582,
"atr": 0.6866423496642712,
"atrPct": 3.494363102617156,
"adr": 3.365792175676701,
"rvol": 0.8480895351916702,
"chg5d": 3.9132734003172853,
"chg1m": 8.68362831858407,
"chg6m": null,
"chg1y": null
},
"MBIO": {
"price": 0.39,
"date": "2026-11-06",
"change": -1.0152284263959421,
"gap": 7.157360406091362,
"volume": 21257.0,
"avg10": 24772.646857599997,
"avg30": 34965.195151566666,
"avg1m": 35282.222192857145,
"avg6m": 76744.81565287302,
"dollarVolume": 12335.69847344947,
"atr": 0.0340647181654344,
"atrPct": 8.734543119342154,
"adr": 9.667545914559891,
"rvol": 0.5907432535449714,
"chg5d": -0.5355776587605221,
"chg1m": -2.5487256371814038,
"chg6m": -45.81075448103377,
"chg1y": -70.89552238805969
},
"MBOT": {
"price": 1.1296,
"date": "2026-11-06",
"change": 7.580952380952377,
"gap": 0.0,
"volume": 829256.816058,
"avg10": 1106769.302838,
"avg30": 847270.3130012334,
"avg1m": 838803.3617801429,
"avg6m": 915866.1948911905,
"dollarVolume": 893722.9998915542,
"atr": 0.10283842766540027,
"atrPct": 9.103968454798183,
"adr": 10.013987745319875,
"rvol": 0.9880565904365055,
"chg5d": 3.6520462470177817,
"chg1m": 5.570093457943903,
"chg6m": -46.9770935035674,
"chg1y": -46.716981132075475
},
"MBRX": {
"price": 8.87,
"date": "2026-11-06",
"change": 3.2596041909196627,
"gap": 3.3760186263096736,
"volume": 10763.989029999999,
"avg10": 40166.1363386,
"avg30": 36447.0676349,
"avg1m": 38747.03445861905,
"avg6m": 50320.552675253966,
"dollarVolume": 299221.5954947446,
"atr": 1.2071579821833012,
"atrPct": 13.609447375234513,
"adr": 17.082709781928077,
"rvol": 0.2681198366952993,
"chg5d": 8.968058968058944,
"chg1m": 3.163526401488692,
"chg6m": -82.04453441295547,
"chg1y": -96.33319553534518
},
"MBX": {
"price": 51.35,
"date": "2026-11-06",
"change": 5.963681386710684,
"gap": -1.9810152703260475,
"volume": 422980.2160380001,
"avg10": 352283.5033669,
"avg30": 421909.6821587,
"avg1m": 452273.9163515238,
"avg6m": 550502.3420269206,
"dollarVolume": 23211224.11523973,
"atr": 3.74658416708908,
"atrPct": 7.296171698323427,
"adr": 7.022718386461733,
"rvol": 0.9322112219755624,
"chg5d": -7.809694793536803,
"chg1m": -3.5680751173708947,
"chg6m": 22.261904761904773,
"chg1y": 121.33620689655173
},
"MCHP": {
"price": 58.42,
"date": "2026-11-06",
"change": -6.617647058823528,
"gap": 4.699488491048598,
"volume": 40963654.407717,
"avg10": 14398403.021540701,
"avg30": 9485213.2124011,
"avg1m": 11144784.15755581,
"avg6m": 7852761.746188096,
"dollarVolume": 803471917.5744954,
"atr": 5.347478780480754,
"atrPct": 9.153506984732546,
"adr": 7.300609607453848,
"rvol": 4.243249491458162,
"chg5d": -24.655034325680603,
"chg1m": -22.519893899204245,
"chg6m": -41.108870967741936,
"chg1y": -3.756177924217463
},
"MCHPP": {
"price": 57.122,
"date": "2026-11-06",
"change": 0.5272568564509639,
"gap": 0.9989018415272888,
"volume": 1026099.519551,
"avg10": 212361.1916371,
"avg30": 91476.36188393334,
"avg1m": 126788.96594004761,
"avg6m": 73056.09170194445,
"dollarVolume": 7893533.269869027,
"atr": 3.197186057385011,
"atrPct": 5.597118548694042,
"adr": 4.2153894509102585,
"rvol": 12.5404106864437,
"chg5d": -14.076413959085443,
"chg1m": -11.712519319938174,
"chg6m": -31.78648196799617,
"chg1y": 0.1788846018940582
},
"MCK": {
"price": 1060.84,
"date": "2026-11-06",
"change": -1.0410447761194153,
"gap": -1.8964552238805887,
"volume": 660995.47298,
"avg10": 651681.2058522,
"avg30": 569509.4707584999,
"avg1m": 581298.9034555714,
"avg6m": 704899.5984949603,
"dollarVolume": 598055614.4786532,
"atr": 30.55654613911789,
"atrPct": 2.880410442584923,
"adr": 2.5552781026639635,
"rvol": 1.1449495199015254,
"chg5d": 6.662108628767904,
"chg1m": 14.03816178446653,
"chg6m": 44.1182464100857,
"chg1y": 25.990498812351536
},
"MCRB": {
"price": 2.06,
"date": "2026-11-06",
"change": -1.4354066985645786,
"gap": 1.9138755980861344,
"volume": 75316.0,
"avg10": 80211.4615,
"avg30": 72965.62144543332,
"avg1m": 64155.262986285714,
"avg6m": 68541.86378538095,
"dollarVolume": 132840.02436693726,
"atr": 0.28388705328510805,
"atrPct": 13.780924916752818,
"adr": 12.204957131695569,
"rvol": 1.1842654872936378,
"chg5d": 17.04545454545454,
"chg1m": -21.673003802281364,
"chg6m": -73.14211212516297,
"chg1y": -83.81775333857031
},
"MD": {
"price": 31.29,
"date": "2026-11-06",
"change": -1.3556116015132402,
"gap": -2.2698612862547263,
"volume": 367515.661753,
"avg10": 682319.8738002001,
"avg30": 533364.3605525667,
"avg1m": 568881.6936950953,
"avg6m": 549445.5317004604,
"dollarVolume": 16934185.6888947,
"atr": 1.2200003130886867,
"atrPct": 3.899010268739811,
"adr": 3.9952866950019668,
"rvol": 0.634796899113044,
"chg5d": 4.929577464788726,
"chg1m": 19.245426829268286,
"chg6m": 33.092301148447454,
"chg1y": 44.26002766251729
},
"MDAI": {
"price": 1.56,
"date": "2026-11-06",
"change": 6.1224489795918435,
"gap": -5.442176870748305,
"volume": 163345.31370899998,
"avg10": 153116.3301735,
"avg30": 130000.9346836,
"avg1m": 131800.3061625238,
"avg6m": 326540.29378351587,
"dollarVolume": 199842.49742239728,
"atr": 0.08831711315075805,
"atrPct": 5.661353407099875,
"adr": 5.376514892362173,
"rvol": 1.254350181878963,
"chg5d": 1.9607843137254832,
"chg1m": -3.703703703703709,
"chg6m": -32.1798104512651,
"chg1y": -19.58762886597938
},
"MDAIW": {
"price": 0.439499,
"date": "2026-11-06",
"change": 1.5009237875288628,
"gap": 1.616628175519641,
"volume": 15347.0,
"avg10": 10994.0,
"avg30": 9950.133333333333,
"avg1m": 11222.619047619048,
"avg6m": 11639.632785714284,
"dollarVolume": 5226.48085265,
"atr": 0.046893638505426195,
"atrPct": 10.669794130459046,
"adr": 8.723384765702924,
"rvol": 1.393104825532842,
"chg5d": -1.9194376255300183,
"chg1m": -20.06202255365588,
"chg6m": -26.750166666666665,
"chg1y": -44.98698210038804
},
"MDB": {
"price": 313.3,
"date": "2026-11-06",
"change": 2.4760409511660697,
"gap": 0.08831321754487753,
"volume": 1050686.974173,
"avg10": 1194972.1057809,
"avg30": 2479718.930642767,
"avg1m": 1428599.2529794762,
"avg6m": 1887678.0884583888,
"dollarVolume": 501858306.84723556,
"atr": 24.957299969907144,
"atrPct": 7.965943175840135,
"adr": 7.259288414689709,
"rvol": 0.72586576863572,
"chg5d": -11.459658047195143,
"chg1m": -15.36092500540307,
"chg6m": 4.607644538349076,
"chg1y": -10.618509642816376
},
"MDGL": {
"price": 403.28,
"date": "2026-11-06",
"change": 0.7948012996750631,
"gap": -0.024993751562119026,
"volume": 1041927.084356,
"avg10": 743299.3998346,
"avg30": 414028.48863413336,
"avg1m": 494272.33387709525,
"avg6m": 286585.43163308734,
"dollarVolume": 211912841.94536424,
"atr": 24.753603983607242,
"atrPct": 6.138068831483645,
"adr": 5.665645311313079,
"rvol": 2.2316348286499363,
"chg5d": -6.876645268554016,
"chg1m": -15.438971713740546,
"chg6m": -21.234375000000007,
"chg1y": -15.671317206999236
},
"MDLN": {
"price": 39.57,
"date": "2026-11-06",
"change": -0.45283018867924296,
"gap": 0.12578616352201255,
"volume": 7567353.337649,
"avg10": 11284376.9459854,
"avg30": 8393694.516759967,
"avg1m": 8644727.926016286,
"avg6m": 7545509.928403611,
"dollarVolume": 313330255.97969407,
"atr": 1.7407831616598035,
"atrPct": 4.399249839928743,
"adr": 4.6752654475202915,
"rvol": 0.8699510550269187,
"chg5d": 22.850046569388383,
"chg1m": 10.716284275321764,
"chg6m": -1.0750000000000037,
"chg1y": null
},
"MDRR": {
"price": 10.39,
"date": "2026-11-06",
"change": -1.516587677725123,
"gap": 0.0,
"volume": 2293.0,
"avg10": 5323.4,
"avg30": 4959.567584433333,
"avg1m": 3165.554114238095,
"avg6m": 3553.957717896825,
"dollarVolume": 33160.472077957,
"atr": 0.9194563032660746,
"atrPct": 8.849435065121025,
"adr": 7.7267543508821195,
"rvol": 0.7145123363673191,
"chg5d": 2.769535113748778,
"chg1m": -11.006423982869384,
"chg6m": -11.423699914748509,
"chg1y": null
},
"MDT": {
"price": 101.23,
"date": "2026-11-06",
"change": -2.494702369485635,
"gap": 0.19264110961279002,
"volume": 5201609.535104,
"avg10": 6663002.072652901,
"avg30": 19664311.253825266,
"avg1m": 11612053.363366906,
"avg6m": 10137438.388578644,
"dollarVolume": 1024147258.603273,
"atr": 3.032053792766434,
"atrPct": 2.9952126768412866,
"adr": 3.1489779541517935,
"rvol": 0.43591674833521554,
"chg5d": 4.79296066252588,
"chg1m": 15.269870189023017,
"chg6m": 32.29221118661789,
"chg1y": 11.980088495575213
},
"MDU": {
"price": 18.63,
"date": "2026-11-06",
"change": 0.539665407447365,
"gap": -1.1872638963842497,
"volume": 2377269.875569,
"avg10": 1760957.7697694,
"avg30": 1376682.1048703666,
"avg1m": 1358595.0996909048,
"avg6m": 1257300.7409489763,
"dollarVolume": 26400940.149048947,
"atr": 0.5260608147418444,
"atrPct": 2.8237295477286333,
"adr": 2.225294111832926,
"rvol": 1.8179552800568293,
"chg5d": -5.52738336713996,
"chg1m": -0.9569377990430561,
"chg6m": -17.163183637172075,
"chg1y": -6.8500000000000005
},
"MDWD": {
"price": 14.26,
"date": "2026-11-06",
"change": 6.736526946107779,
"gap": 0.07485029940119681,
"volume": 82446.556923,
"avg10": 125174.0532505,
"avg30": 90166.92635966667,
"avg1m": 107473.33395476191,
"avg6m": 78098.85543777778,
"dollarVolume": 1413037.221480632,
"atr": 0.7733039796531527,
"atrPct": 5.4228890578762465,
"adr": 5.74801782635542,
"rvol": 0.7583058637467314,
"chg5d": 7.218045112781946,
"chg1m": 14.814814814814813,
"chg6m": -14.199759326113126,
"chg1y": -20.777777777777786
},
"MDXG": {
"price": 3.31,
"date": "2026-11-06",
"change": 0.9146341463414753,
"gap": -0.9146341463414531,
"volume": 968840.144813,
"avg10": 1837514.8539813,
"avg30": 1349230.9271065,
"avg1m": 1586276.8587939523,
"avg6m": 1092856.5415229842,
"dollarVolume": 6441144.622216066,
"atr": 0.27142877844049385,
"atrPct": 8.200265209682593,
"adr": 7.617794339417078,
"rvol": 0.5991039340490243,
"chg5d": -14.690721649484528,
"chg1m": -28.354978354978357,
"chg6m": -8.310249307479223,
"chg1y": -58.62499999999999
},
"MDXH": {
"price": 0.167945,
"date": "2026-11-06",
"change": 19.61894586894588,
"gap": 9.971509971509974,
"volume": 443172.98928399995,
"avg10": 780840.8968465,
"avg30": 1395616.1160387998,
"avg1m": 1911830.2470512378,
"avg6m": 3588455.8603417613,
"dollarVolume": 417097.44997381803,
"atr": 0.050079483553133956,
"atrPct": 29.81897856627703,
"adr": 24.827734179846793,
"rvol": 0.22323136266682714,
"chg5d": 4.055142503097908,
"chg1m": -71.04396551724138,
"chg6m": -91.60275,
"chg1y": -96.44184322033898
},
"MEDP": {
"price": 653.11,
"date": "2026-11-06",
"change": 2.85520803804844,
"gap": 0.004724558253799138,
"volume": 176709.526501,
"avg10": 188761.4227878,
"avg30": 243266.87670473332,
"avg1m": 265919.6118504762,
"avg6m": 234580.68272390476,
"dollarVolume": 176853970.41831118,
"atr": 24.30201571057146,
"atrPct": 3.720968245865391,
"adr": 3.946618705241619,
"rvol": 0.6535596220541331,
"chg5d": 0.16870906887931358,
"chg1m": 8.364028538244561,
"chg6m": 54.03537735849058,
"chg1y": 9.06798483659259
},
"MEDS": {
"price": 1.1985,
"date": "2026-11-06",
"change": 3.318965517241379,
"gap": 4.31034482758621,
"volume": 114531.72805699999,
"avg10": 302002.966249,
"avg30": 3994933.160120567,
"avg1m": 1558952.9612884764,
"avg6m": 3331435.5690921512,
"dollarVolume": 4632716.698823723,
"atr": 0.5783448620653652,
"atrPct": 48.255724828148956,
"adr": 23.217181098172166,
"rvol": 0.07021429132978976,
"chg5d": -35.909090909090914,
"chg1m": -62.898182831315985,
"chg6m": -84.23026315789474,
"chg1y": null
},
"MEI": {
"price": 12.05,
"date": "2026-11-06",
"change": 18.7192118226601,
"gap": 2.5615763546797954,
"volume": 910301.150942,
"avg10": 691406.6926778,
"avg30": 557775.0589979667,
"avg1m": 590322.9065186667,
"avg6m": 715446.849758873,
"dollarVolume": 7971794.131837437,
"atr": 1.4091195271096097,
"atrPct": 11.693937984312115,
"adr": 9.656834347135193,
"rvol": 1.5849958559636004,
"chg5d": -18.138586956521742,
"chg1m": -20.983606557377044,
"chg6m": 24.870466321243523,
"chg1y": 77.59764185703759
},
"MENS": {
"price": 1.79,
"date": "2026-11-06",
"change": 8.484848484848495,
"gap": 3.0303030303030276,
"volume": 34142.0,
"avg10": 34635.8166553,
"avg30": 38572.1183315,
"avg1m": 42822.94019714285,
"avg6m": 62084.62957703968,
"dollarVolume": 80121.29462492965,
"atr": 0.180211713940069,
"atrPct": 10.067693516204972,
"adr": 9.935213827500574,
"rvol": 0.7892828928796738,
"chg5d": -4.7872340425531785,
"chg1m": -14.35406698564593,
"chg6m": -12.678667252061082,
"chg1y": -95.57587740978745
},
"MESO": {
"price": 14.27,
"date": "2026-11-06",
"change": 1.2056737588652444,
"gap": -0.7092198581560294,
"volume": 172205.62082799996,
"avg10": 266357.4661109,
"avg30": 255349.72134383334,
"avg1m": 271372.1992652857,
"avg6m": 200630.86502165874,
"dollarVolume": 3840657.9212962864,
"atr": 0.7874619549080001,
"atrPct": 5.518303818556413,
"adr": 5.719962075876337,
"rvol": 0.6231871011782327,
"chg5d": -6.7320261437908595,
"chg1m": 4.160583941605833,
"chg6m": -3.057065217391308,
"chg1y": -8.172458172458175
},
"MF": {
"price": 10.38,
"date": "2026-11-06",
"change": 14.128642111050027,
"gap": 4.452996151731714,
"volume": 57673.53,
"avg10": 85602.11954859999,
"avg30": 88045.1266605,
"avg1m": 96919.90796057142,
"avg6m": 114868.76293090475,
"dollarVolume": 921405.4533735567,
"atr": 2.4904266999372378,
"atrPct": 23.992550095734465,
"adr": 30.90021614324953,
"rvol": 0.583254765110339,
"chg5d": 27.361963190184046,
"chg1m": -9.817549956559501,
"chg6m": -79.94202898550724,
"chg1y": null
},
"MFA": {
"price": 6.25,
"date": "2026-11-06",
"change": -5.303030303030298,
"gap": -0.7575757575757569,
"volume": 3543725.021071001,
"avg10": 2686045.2501157,
"avg30": 2544632.1086451667,
"avg1m": 2613134.674212286,
"avg6m": 1604406.8867004523,
"dollarVolume": 17182178.394112978,
"atr": 0.2733042585240214,
"atrPct": 4.3728681363843425,
"adr": 3.8268181624164144,
"rvol": 1.3807051745323795,
"chg5d": -6.156156156156156,
"chg1m": -14.008970584188663,
"chg6m": -36.83295601552393,
"chg1y": -31.182558907729586
},
"MFI": {
"price": 5.1,
"date": "2026-11-06",
"change": -3.9548022598870025,
"gap": 3.766478342749524,
"volume": 3867.0,
"avg10": 2355.0,
"avg30": 3310.7760446999996,
"avg1m": 2826.214285714286,
"avg6m": 11457.552548333333,
"dollarVolume": 22468.923025,
"atr": 0.5870560900492663,
"atrPct": 11.510903726456203,
"adr": 6.245233327519917,
"rvol": 1.3939279245181,
"chg5d": -34.19354838709678,
"chg1m": -46.25922023182297,
"chg6m": -54.70692717584369,
"chg1y": -84.54545454545455
},
"MGEE": {
"price": 80.26,
"date": "2026-11-06",
"change": 2.4247064828994525,
"gap": 0.7274119448698491,
"volume": 180294.54809499998,
"avg10": 125919.6163583,
"avg30": 107130.07315343333,
"avg1m": 99185.34736080952,
"avg6m": 138752.68234878572,
"dollarVolume": 7538573.314099583,
"atr": 1.871303784552915,
"atrPct": 2.331552186086363,
"adr": 2.224393531058543,
"rvol": 1.8952461015826785,
"chg5d": 8.856639088566398,
"chg1m": 13.473773504877705,
"chg6m": 8.974881194840467,
"chg1y": -4.984017994554268
},
"MGNX": {
"price": 2.33,
"date": "2026-11-06",
"change": 4.954954954954949,
"gap": 1.3513513513513375,
"volume": 588978.897568,
"avg10": 1091972.8085886,
"avg30": 847029.1037073667,
"avg1m": 907672.6186194762,
"avg6m": 794964.245296127,
"dollarVolume": 2384130.1072295806,
"atr": 0.289815657444667,
"atrPct": 12.438440233676694,
"adr": 11.987491041795995,
"rvol": 0.6376940660697046,
"chg5d": -2.9166666666666563,
"chg1m": -35.09749303621169,
"chg6m": -24.595469255663428,
"chg1y": 65.24822695035462
},
"MGRT": {
"price": 120.3,
"date": "2026-11-06",
"change": 1.8628281117696988,
"gap": 4.149026248941579,
"volume": 4809.167364,
"avg10": 2604.3167364,
"avg30": 3154.9794297333333,
"avg1m": 2763.3015076666666,
"avg6m": 7674.614636722222,
"dollarVolume": 320834.408416489,
"atr": 4.830993366031889,
"atrPct": 4.015788334191097,
"adr": 3.52224308634858,
"rvol": 1.8072726484503132,
"chg5d": 1.4333895446880351,
"chg1m": 15.684200403884985,
"chg6m": -11.439994522972242,
"chg1y": 2395.8506224066386
},
"MGRX": {
"price": 0.1987,
"date": "2026-11-06",
"change": 4.578947368421038,
"gap": 3.631578947368408,
"volume": 318414.0,
"avg10": 379365.0510472,
"avg30": 558266.1656525333,
"avg1m": 419260.40563390474,
"avg6m": 7162494.513774159,
"dollarVolume": 115143.14443324387,
"atr": 0.043795175482075274,
"atrPct": 22.040853287405778,
"adr": 16.50965546754678,
"rvol": 0.7504406183412954,
"chg5d": -17.960363336085884,
"chg1m": -54.8306433280291,
"chg6m": -51.724975704567555,
"chg1y": -89.08241758241758
},
"MGTX": {
"price": 9.0,
"date": "2026-11-06",
"change": 5.757931844888375,
"gap": -0.7050528789659283,
"volume": 605250.6372169999,
"avg10": 455444.1122784,
"avg30": 625314.2304908667,
"avg1m": 525100.1621321428,
"avg6m": 670426.0183910556,
"dollarVolume": 5056399.9091773275,
"atr": 0.5789203149995424,
"atrPct": 6.432447944439361,
"adr": 5.736638419839741,
"rvol": 1.1615029509936543,
"chg5d": -5.163329820864071,
"chg1m": -14.28571428571429,
"chg6m": -8.25688073394496,
"chg1y": 4.895104895104896
},
"MGX": {
"price": 0.71715,
"date": "2026-11-06",
"change": -0.03484806244773431,
"gap": 1.8678561471982214,
"volume": 343031.05514099996,
"avg10": 141786.34049829998,
"avg30": 151319.5099346,
"avg1m": 149439.2929860476,
"avg6m": 158017.10983388097,
"dollarVolume": 122404.18315449187,
"atr": 0.08134805254154469,
"atrPct": 11.343240959568387,
"adr": 10.85949360073638,
"rvol": 2.45443459858265,
"chg5d": -8.245905834186285,
"chg1m": -28.995049504950497,
"chg6m": -48.406474820143885,
"chg1y": -70.72857142857143
},
"MIND": {
"price": 3.1772,
"date": "2026-11-06",
"change": -1.9957432369906436,
"gap": -0.058607606650407096,
"volume": 57041.67703,
"avg10": 58464.6991216,
"avg30": 52793.9615083,
"avg1m": 50081.97401623809,
"avg6m": 85707.69860562698,
"dollarVolume": 203744.91267853958,
"atr": 0.28272070327134613,
"atrPct": 8.898423242834765,
"adr": 6.70790149838062,
"rvol": 1.146935492831783,
"chg5d": -21.55061728395061,
"chg1m": -30.324561403508767,
"chg6m": -53.99229633062064,
"chg1y": -75.56
},
"MIRA": {
"price": 0.5543,
"date": "2026-11-06",
"change": 4.172148092463823,
"gap": 1.5222702499530172,
"volume": 25589.0,
"avg10": 206683.71759359998,
"avg30": 146355.5161613667,
"avg1m": 142611.87860547617,
"avg6m": 350439.2052793809,
"dollarVolume": 86773.93150089661,
"atr": 0.07670086769608139,
"atrPct": 13.837428774324623,
"adr": 12.956435183772886,
"rvol": 0.17235941693048953,
"chg5d": -4.050545265708838,
"chg1m": -21.152204836415358,
"chg6m": -43.83991894630193,
"chg1y": -63.771241830065364
},
"MIRM": {
"price": 93.72,
"date": "2026-11-06",
"change": 0.35335689045936647,
"gap": 0.11778563015312216,
"volume": 596505.56395,
"avg10": 510829.8138489,
"avg30": 606367.3273989666,
"avg1m": 545164.7171429048,
"avg6m": 622704.5786790397,
"dollarVolume": 45079327.44166118,
"atr": 4.887541814681088,
"atrPct": 5.215046750620026,
"adr": 6.024718504298667,
"rvol": 1.0993514931059498,
"chg5d": 8.976744186046503,
"chg1m": 15.205900430239705,
"chg6m": -12.476652969742252,
"chg1y": 33.71379654729631
},
"MIST": {
"price": 0.76,
"date": "2026-11-06",
"change": 9.494309177351967,
"gap": 3.1551649618210442,
"volume": 553460.411083,
"avg10": 759683.1872575,
"avg30": 888299.7793092333,
"avg1m": 852890.7585002381,
"avg6m": 1316864.0136535557,
"dollarVolume": 612190.6161915099,
"atr": 0.0867925084610509,
"atrPct": 11.420066902769854,
"adr": 11.51814829205821,
"rvol": 0.6377283890205676,
"chg5d": 3.0788010307880143,
"chg1m": 5.717067742384208,
"chg6m": -60.73974584151255,
"chg1y": -57.30337078651686
},
"MITK": {
"price": 17.3,
"date": "2026-11-06",
"change": 3.3452807646356275,
"gap": 4.77897252090802,
"volume": 587951.8743039999,
"avg10": 443714.6871152,
"avg30": 448944.62795470003,
"avg1m": 452775.5678774286,
"avg6m": 655662.8159758016,
"dollarVolume": 7964218.9173246045,
"atr": 1.1714305239291194,
"atrPct": 6.771274704792598,
"adr": 6.781532444545812,
"rvol": 1.3182282300709036,
"chg5d": -3.888888888888886,
"chg1m": 2.3662581878213906,
"chg6m": 10.968569595894806,
"chg1y": 84.04255319148936
},
"MITQ": {
"price": 0.491,
"date": "2026-11-06",
"change": 8.965823346648904,
"gap": 8.166888592987132,
"volume": 5383.946113,
"avg10": 8009.7744471,
"avg30": 95878.51767373334,
"avg1m": 43264.20005395238,
"avg6m": 74109.08874699206,
"dollarVolume": 20033.30645921482,
"atr": 0.05143907436423108,
"atrPct": 10.476389890882093,
"adr": 8.65955305831196,
"rvol": 0.11922407431593439,
"chg5d": -4.28849902534113,
"chg1m": -9.509767784740141,
"chg6m": -20.80645161290323,
"chg1y": -45.59556786703601
},
"MITT": {
"price": 9.25,
"date": "2026-11-07",
"change": 105.09977827051,
"gap": 105.09977827051,
"volume": 470.0,
"avg10": 360075.18611320003,
"avg30": 362570.11833913333,
"avg1m": 332281.4740844762,
"avg6m": 236884.59427038094,
"dollarVolume": 1768684.2778005446,
"atr": 0.5979262911239954,
"atrPct": 6.4640680121513014,
"adr": 4.77726219363049,
"rvol": 0.0013471987881490098,
"chg5d": 58.39041095890411,
"chg1m": 64.00709219858156,
"chg6m": 17.08860759493671,
"chg1y": 17.984693877551017
},
"MKSI": {
"price": 192.27,
"date": "2026-11-06",
"change": 7.413407821229057,
"gap": 1.6759776536312776,
"volume": 2251836.8997939997,
"avg10": 1452836.5265492,
"avg30": 1254361.2137462,
"avg1m": 1406211.0549329047,
"avg6m": 1156340.884457976,
"dollarVolume": 303177836.3167192,
"atr": 15.584453328239192,
"atrPct": 8.10550440954865,
"adr": 7.3375056129864715,
"rvol": 1.6509918335919873,
"chg5d": -4.314720812182737,
"chg1m": -26.157923035563403,
"chg6m": -38.80507090075612,
"chg1y": 27.331125827814585
},
"MKZR": {
"price": 0.955,
"date": "2026-11-06",
"change": -2.5510204081632626,
"gap": -1.0204081632653073,
"volume": 10610.0,
"avg10": 5460.1566,
"avg30": 11046.1273148,
"avg1m": 6411.057423809524,
"avg6m": 35586.09397200793,
"dollarVolume": 7387.758836665,
"atr": 0.11042676054713683,
"atrPct": 11.563011575616423,
"adr": 8.138417974676958,
"rvol": 1.7109839198562424,
"chg5d": -7.281553398058261,
"chg1m": -28.736661443175894,
"chg6m": -61.8,
"chg1y": -80.34979423868313
},
"MLAB": {
"price": 128.25,
"date": "2026-11-06",
"change": 7.502095557418276,
"gap": 0.14249790444258448,
"volume": 87903.260165,
"avg10": 65599.3748967,
"avg30": 64985.678462699994,
"avg1m": 61894.23050038095,
"avg6m": 120290.78271635713,
"dollarVolume": 7868978.617402455,
"atr": 5.905786864108576,
"atrPct": 4.6049020382912875,
"adr": 4.230617388336372,
"rvol": 1.450697771137868,
"chg5d": 1.5519835299707019,
"chg1m": 2.1912350597609542,
"chg6m": 22.551361681796458,
"chg1y": 71.93993832953478
},
"MLECW": {
"price": 0.001,
"date": "2026-11-02",
"change": -83.87096774193549,
"gap": 6.451612903225801,
"volume": 165042.0,
"avg10": 78263.1,
"avg30": 44387.433333333334,
"avg1m": 54695.52380952381,
"avg6m": 104494.52380952382,
"dollarVolume": 411.837615,
"atr": 0.004233036500022495,
"atrPct": 423.30365000224947,
"adr": 218.63873445271597,
"rvol": 3.3559992028988455,
"chg5d": -89.01098901098901,
"chg1m": -93.37748344370861,
"chg6m": -96.1977186311787,
"chg1y": -90.19607843137256
},
"MLGO": {
"price": 2.2697,
"date": "2026-11-06",
"change": -0.886462882096084,
"gap": -3.056768558951961,
"volume": 29186.447126,
"avg10": 27322.701536700002,
"avg30": 31396.548619133337,
"avg1m": 30689.007228333332,
"avg6m": 230410.69354980954,
"dollarVolume": 80351.43331417229,
"atr": 0.19740204038899525,
"atrPct": 8.697274546812146,
"adr": 6.872850939309774,
"rvol": 0.9487166437321283,
"chg5d": -11.684824902723733,
"chg1m": -24.333244432591016,
"chg6m": -46.720657276995304,
"chg1y": -74.66852678571429
},
"MLP": {
"price": 15.11,
"date": "2026-11-06",
"change": 5.886475122634893,
"gap": 0.21023125437982237,
"volume": 43630.0,
"avg10": 15343.3313,
"avg30": 13082.058028866666,
"avg1m": 12546.86170804762,
"avg6m": 11558.34570447619,
"dollarVolume": 185892.14724127625,
"atr": 0.6005828571236042,
"atrPct": 3.974737638144303,
"adr": 3.6875715537435676,
"rvol": 3.968995876792482,
"chg5d": 3.1399317406143323,
"chg1m": -0.5266622778143493,
"chg6m": -3.3269353806781865,
"chg1y": -2.516129032258063
},
"MLSS": {
"price": 0.3037,
"date": "2026-11-06",
"change": -2.7226137091607816,
"gap": -1.6655989750160138,
"volume": 87955.0,
"avg10": 110574.4871,
"avg30": 98817.6921361,
"avg1m": 91617.24825590476,
"avg6m": 157290.5163123095,
"dollarVolume": 30219.478352267623,
"atr": 0.04159917348847125,
"atrPct": 13.697455873714603,
"adr": 11.764017696002224,
"rvol": 0.9581117041295993,
"chg5d": -0.784057497549806,
"chg1m": -19.783412572636017,
"chg6m": -33.544857768052516,
"chg1y": -34.75832438238453
},
"MLTX": {
"price": 11.6,
"date": "2026-11-06",
"change": 7.906976744186034,
"gap": -0.8372093023255811,
"volume": 921229.9192349999,
"avg10": 1239698.7490529001,
"avg30": 1579688.9321681333,
"avg1m": 1496074.2083875714,
"avg6m": 1269525.5002195,
"dollarVolume": 16993965.087247528,
"atr": 0.8662951728476085,
"atrPct": 7.468061834893176,
"adr": 8.239287532263996,
"rvol": 0.6041579205423625,
"chg5d": -0.8547008547008517,
"chg1m": 9.640831758034029,
"chg6m": -32.04452255418864,
"chg1y": 9.95260663507107
},
"MLYS": {
"price": 15.33,
"date": "2026-11-06",
"change": 0.2616088947024364,
"gap": -0.9156311314584609,
"volume": 1133027.138276,
"avg10": 2190430.4212841997,
"avg30": 1479889.9002472002,
"avg1m": 1589438.346862762,
"avg6m": 1158878.286806246,
"dollarVolume": 30888165.470401853,
"atr": 1.6529888599837654,
"atrPct": 10.782706196893448,
"adr": 8.887849119824303,
"rvol": 0.7027575615500845,
"chg5d": -16.183706943685074,
"chg1m": -32.4669603524229,
"chg6m": -48.1042654028436,
"chg1y": -61.18987341772152
},
"MMED": {
"price": 16.75,
"date": "2026-11-06",
"change": -7.738914899476734,
"gap": 1.129165519140729,
"volume": 6551471.921580001,
"avg10": 7077793.4280732,
"avg30": 11294829.276234534,
"avg1m": 12455288.02087662,
"avg6m": 3639565.2856309684,
"dollarVolume": 219422561.88021725,
"atr": 1.1999984590802266,
"atrPct": 7.1641699049565775,
"adr": 6.684640785037601,
"rvol": 0.513821638470714,
"chg5d": -8.369803063457336,
"chg1m": -14.497192445125062,
"chg6m": 44.39655172413794,
"chg1y": null
},
"MMEDV": {
"price": 17.58,
"date": "2026-10-16",
"change": 2.8070175438596356,
"gap": 6.432748538011679,
"volume": 6535.0,
"avg10": null,
"avg30": null,
"avg1m": null,
"avg6m": null,
"dollarVolume": null,
"atr": null,
"atrPct": null,
"adr": null,
"rvol": null,
"chg5d": -9.846153846153861,
"chg1m": null,
"chg6m": null,
"chg1y": null
},
"MMI": {
"price": 30.0,
"date": "2026-11-06",
"change": 4.675505931612012,
"gap": -8.304256803907883,
"volume": 167240.539079,
"avg10": 102149.6907535,
"avg30": 106613.02703203334,
"avg1m": 107564.29648585715,
"avg6m": 112295.98787034127,
"dollarVolume": 3083742.1758313165,
"atr": 1.1166917491026056,
"atrPct": 3.7223058303420187,
"adr": 3.4487479458359003,
"rvol": 1.599156287222581,
"chg5d": 7.14285714285714,
"chg1m": 4.311543810848395,
"chg6m": -1.3806706114398493,
"chg1y": -2.975420439844767
},
"MMSI": {
"price": 87.23,
"date": "2026-11-06",
"change": -2.666815442981474,
"gap": -1.439410845793354,
"volume": 253439.426701,
"avg10": 779066.0206405001,
"avg30": 563967.7313152,
"avg1m": 630287.2545549524,
"avg6m": 597956.5411453096,
"dollarVolume": 57668269.777709685,
"atr": 3.2400394843320584,
"atrPct": 3.7143637330414516,
"adr": 3.5887816829191443,
"rvol": 0.3904295979750076,
"chg5d": 1.1479591836734748,
"chg1m": 2.3225806451612874,
"chg6m": 42.416326530612245,
"chg1y": 0.1377568591436118
},
"MNDO": {
"price": 0.8631,
"date": "2026-11-06",
"change": -1.898158672425554,
"gap": -2.2505114798818004,
"volume": 54782.253,
"avg10": 31018.88625,
"avg30": 30497.71819333333,
"avg1m": 32973.896390380956,
"avg6m": 43465.22963864286,
"dollarVolume": 30526.710658538155,
"atr": 0.03384544285544661,
"atrPct": 3.921381399078509,
"adr": 3.6488351694536982,
"rvol": 1.7182018861925528,
"chg5d": -2.738336713995937,
"chg1m": -5.733944954128445,
"chg6m": -12.818181818181817,
"chg1y": -18.575471698113212
},
"MNDR": {
"price": 0.9486,
"date": "2026-11-06",
"change": 4.782944880150231,
"gap": -5.887551088037113,
"volume": 81318.0,
"avg10": 838230.7491520001,
"avg30": 7254978.303649633,
"avg1m": 10197669.282225285,
"avg6m": 1857499.4614238094,
"dollarVolume": 24210219.972106043,
"atr": 0.2860241867231553,
"atrPct": 30.15224401466955,
"adr": 55.45317055015037,
"rvol": 0.007597337313291741,
"chg5d": 0.914893617021284,
"chg1m": 15.682926829268308,
"chg6m": -85.29302325581396,
"chg1y": -92.3623188405797
},
"MNDY": {
"price": 87.88,
"date": "2026-11-06",
"change": -3.9562841530054738,
"gap": 1.5628415300546594,
"volume": 1488462.1379889997,
"avg10": 900810.5930007,
"avg30": 949538.2932365666,
"avg1m": 909559.4859337143,
"avg6m": 1226423.260395508,
"dollarVolume": 88669375.89007263,
"atr": 6.1386798677685155,
"atrPct": 6.985297983350609,
"adr": 6.873214412916494,
"rvol": 1.6902542325807517,
"chg5d": -8.334202565974769,
"chg1m": -0.9244644870349594,
"chg6m": 20.28140483425036,
"chg1y": -53.92922673656619
},
"MNKD": {
"price": 3.85,
"date": "2026-11-06",
"change": 8.453759260824256,
"gap": 4.228288120792145,
"volume": 4313352.696157999,
"avg10": 2883500.5847834,
"avg30": 3536776.9958336665,
"avg1m": 3035209.484666381,
"avg6m": 3781312.11402369,
"dollarVolume": 10006800.993938712,
"atr": 0.25328193958804956,
"atrPct": 6.5787516776116775,
"adr": 6.850201073303457,
"rvol": 1.4516707576959227,
"chg5d": 9.375,
"chg1m": 12.57309941520468,
"chg6m": 6.977131901414313,
"chg1y": -36.46864686468646
},
"MNOV": {
"price": 1.49,
"date": "2026-11-06",
"change": 2.758620689655178,
"gap": 1.379310344827589,
"volume": 12383.779985000001,
"avg10": 48973.585784200004,
"avg30": 151235.37073306664,
"avg1m": 54385.96005014286,
"avg6m": 181258.77680153967,
"dollarVolume": 77755.19566514558,
"atr": 0.1262112508424182,
"atrPct": 8.470553747813302,
"adr": 5.862446537541925,
"rvol": 0.2192360026556778,
"chg5d": 6.428571428571428,
"chg1m": -3.8709677419354827,
"chg6m": 5.673758865248235,
"chg1y": -0.666666666666671
},
"MNPR": {
"price": 73.0,
"date": "2026-11-06",
"change": 8.598631359714371,
"gap": 1.1901219875037228,
"volume": 64941.807518,
"avg10": 129372.34085829998,
"avg30": 123739.74141186666,
"avg1m": 113699.75218295238,
"avg6m": 159271.58507549207,
"dollarVolume": 8097754.974385479,
"atr": 4.501135527851679,
"atrPct": 6.165939079248876,
"adr": 5.8855451225738715,
"rvol": 0.5591796273168009,
"chg5d": 3.811149032992045,
"chg1m": -13.074541557513697,
"chg6m": 14.825009830908375,
"chg1y": -11.515151515151512
},
"MNTN": {
"price": 5.3103,
"date": "2026-11-06",
"change": 15.325978369456639,
"gap": 1.4963297571993328,
"volume": 3394977.7457969994,
"avg10": 1847325.8644513998,
"avg30": 1025258.1653692332,
"avg1m": 1110039.0574345712,
"avg6m": 902091.056174508,
"dollarVolume": 7535592.892273599,
"atr": 0.9413030753316242,
"atrPct": 17.72598676782148,
"adr": 11.86785226741949,
"rvol": 3.4093237607794533,
"chg5d": -44.39476439790576,
"chg1m": -48.543604651162795,
"chg6m": -38.252325581395354,
"chg1y": -60.953676470588235
},
"MOBI": {
"price": 11.17,
"date": "2026-11-06",
"change": 21.810250817884413,
"gap": 30.752453653217017,
"volume": 194403.500979,
"avg10": 189047.2989311,
"avg30": 158265.4066982,
"avg1m": 138023.84526914285,
"avg6m": 138723.62470463492,
"dollarVolume": 1469461.8464473616,
"atr": 1.079259149816594,
"atrPct": 9.66212309594086,
"adr": 8.93269973183912,
"rvol": 1.4378440050742165,
"chg5d": 5.576559546313797,
"chg1m": 30.49065420560746,
"chg6m": -2.2747156605424257,
"chg1y": null
},
"MOBX": {
"price": 0.565041,
"date": "2026-11-06",
"change": -1.406211830396098,
"gap": -2.163671261559952,
"volume": 1402914.08752,
"avg10": 880686.9110475,
"avg30": 6412920.143743767,
"avg1m": 1400333.3023448572,
"avg6m": 5312437.479620556,
"dollarVolume": 741261.5214745799,
"atr": 0.14728184145977785,
"atrPct": 26.065691066626645,
"adr": 19.851724342046367,
"rvol": 1.0019353065158703,
"chg5d": -20.4055500774757,
"chg1m": -44.05534653465346,
"chg6m": -71.60597989949748,
"chg1y": -92.04167605633803
},
"MODD": {
"price": 1.2995,
"date": "2026-11-06",
"change": 1.9215686274509869,
"gap": 1.9607843137255054,
"volume": 54003.0,
"avg10": 61302.7318356,
"avg30": 124102.62220673333,
"avg1m": 127057.97090109524,
"avg6m": 181542.08212140476,
"dollarVolume": 270116.5309430683,
"atr": 0.33188951186102544,
"atrPct": 25.53978544525013,
"adr": 19.034349032133374,
"rvol": 0.4131489768308411,
"chg5d": -26.994382022471907,
"chg1m": -51.14661654135338,
"chg6m": -65.80263157894737,
"chg1y": -90.97381398902549
},
"MOH": {
"price": 210.0,
"date": "2026-11-06",
"change": -3.002309468822173,
"gap": -1.5242494226327952,
"volume": 520884.69626500004,
"avg10": 830839.8810304,
"avg30": 729406.1939729668,
"avg1m": 811694.2405513809,
"avg6m": 700253.3988029127,
"dollarVolume": 175637484.2271946,
"atr": 11.591251881407683,
"atrPct": 5.519643753051278,
"adr": 6.056312911729179,
"rvol": 0.6304318676823143,
"chg5d": 2.689486552567244,
"chg1m": 7.356474617862063,
"chg6m": 15.03319529349898,
"chg1y": 39.0728476821192
},
"MOLN": {
"price": 3.215,
"date": "2026-11-05",
"change": -0.9824755921032491,
"gap": 4.09929471187902,
"volume": 4609.0,
"avg10": 2068.1888,
"avg30": 2028.3192194,
"avg1m": 2244.0789523809526,
"avg6m": 3118.058604111111,
"dollarVolume": 7773.1245158599995,
"atr": 0.19982178583785087,
"atrPct": 6.215296604598784,
"adr": 4.001498801622152,
"rvol": 2.1680913866748415,
"chg5d": -8.910610568069133,
"chg1m": -17.984693877551027,
"chg6m": -25.784856879039708,
"chg1y": -12.635869565217394
},
"MOVE": {
"price": 5.15,
"date": "2026-11-06",
"change": -7.2072072072072,
"gap": -5.225225225225227,
"volume": 146131.05958,
"avg10": 100032.4274305,
"avg30": 80543.59305709999,
"avg1m": 78712.79938880952,
"avg6m": 202015.4505369762,
"dollarVolume": 584818.9969386507,
"atr": 0.9347438896669612,
"atrPct": 18.15036678964973,
"adr": 12.555894233121473,
"rvol": 1.9395726149517558,
"chg5d": -23.85599172026317,
"chg1m": -47.848101265822784,
"chg6m": -62.40875912408759,
"chg1y": 32.08176245800314
},
"MPLT": {
"price": 7.6,
"date": "2026-11-06",
"change": 22.580645161290303,
"gap": 0.6451612903225712,
"volume": 439242.295809,
"avg10": 291761.9597698,
"avg30": 303977.5250073,
"avg1m": 313123.58089214284,
"avg6m": 528926.1025931746,
"dollarVolume": 2375796.2238512705,
"atr": 0.7444162118478904,
"atrPct": 9.794950155893295,
"adr": 9.417833086833186,
"rvol": 1.431607023773212,
"chg5d": 0.26385224274405594,
"chg1m": -16.93989071038252,
"chg6m": -72.26277372262774,
"chg1y": -52.882827030378174
},
"MPT": {
"price": 1.8101,
"date": "2026-11-06",
"change": -3.203208556149739,
"gap": 0.0,
"volume": 16722383.216677003,
"avg10": 24424468.655749403,
"avg30": 16089637.6150846,
"avg1m": 18307473.50379924,
"avg6m": 8635853.67295138,
"dollarVolume": 46026751.40136297,
"atr": 0.19931908738095436,
"atrPct": 11.011495905251332,
"adr": 8.375985258523606,
"rvol": 0.9094811866562149,
"chg5d": -19.497442739604175,
"chg1m": -42.20072165277644,
"chg6m": -65.19038461538462,
"chg1y": -65.52190476190476
},
"MPTI": {
"price": 60.75,
"date": "2026-11-06",
"change": 4.327666151468312,
"gap": -0.8414906405632694,
"volume": 103565.47914499999,
"avg10": 88762.40327109999,
"avg30": 74531.32685966667,
"avg1m": 80854.28760166667,
"avg6m": 118773.89071519047,
"dollarVolume": 5446414.456184298,
"atr": 4.770382129262226,
"atrPct": 7.85248087121354,
"adr": 7.445310592234601,
"rvol": 1.299136121604589,
"chg5d": -8.50903614457832,
"chg1m": -16.826396495071204,
"chg6m": -25.45097557982574,
"chg1y": 15.582191780821919
},
"MPWR": {
"price": 1190.0,
"date": "2026-11-06",
"change": 2.586206896551735,
"gap": 0.34482758620688614,
"volume": 922720.599611,
"avg10": 926835.2199617,
"avg30": 643193.5094373333,
"avg1m": 745963.2083610953,
"avg6m": 585045.0901679047,
"dollarVolume": 934882816.7047355,
"atr": 84.68012495663443,
"atrPct": 7.1159768871121365,
"adr": 6.987678748279656,
"rvol": 1.2517825002663612,
"chg5d": -1.9836693261764404,
"chg1m": -13.489149794627597,
"chg6m": -25.67145534041224,
"chg1y": 18.98215267709844
},
"MQ": {
"price": 18.59,
"date": "2026-11-06",
"change": 3.2777777777777795,
"gap": -9.425555555555555,
"volume": 452356.010367,
"avg10": 746914.8060765,
"avg30": 726901.7121967667,
"avg1m": 645739.8473198095,
"avg6m": 834599.5481068016,
"dollarVolume": 12029086.44843845,
"atr": 0.9802029937296942,
"atrPct": 5.272743376706263,
"adr": 5.070300915757197,
"rvol": 0.690188848999728,
"chg5d": 2.707182320441981,
"chg1m": 6.594036697247696,
"chg6m": 9.352941176470587,
"chg1y": -3.1770833333333304
},
"MRAM": {
"price": 11.75,
"date": "2026-11-06",
"change": 7.699358386801092,
"gap": 0.0,
"volume": 600480.6150720001,
"avg10": 734498.6024916,
"avg30": 654815.3536101667,
"avg1m": 657467.1772374762,
"avg6m": 1931696.9202644683,
"dollarVolume": 8915921.861735012,
"atr": 1.344079886011431,
"atrPct": 11.438977753288773,
"adr": 10.354098485244524,
"rvol": 0.9093830158880867,
"chg5d": -13.539367181751283,
"chg1m": -29.04589371980676,
"chg6m": -67.48754842280023,
"chg1y": 17.500000000000004
},
"MREO": {
"price": 0.283,
"date": "2026-11-06",
"change": -2.982516283853287,
"gap": -4.0109701748371585,
"volume": 653226.973167,
"avg10": 522554.82404680003,
"avg30": 937546.9473396334,
"avg1m": 638178.7849271904,
"avg6m": 3552909.2846275475,
"dollarVolume": 183657.66777381417,
"atr": 0.03014883595818601,
"atrPct": 10.653298925154067,
"adr": 9.574147875262138,
"rvol": 1.0247881139826214,
"chg5d": -5.033557046979875,
"chg1m": -23.534179951364496,
"chg6m": 13.245298119247684,
"chg1y": -84.53551912568307
},
"MRK": {
"price": 146.75,
"date": "2026-11-06",
"change": 0.24037197204063165,
"gap": -0.7500780406302976,
"volume": 5244997.389102001,
"avg10": 7644501.3664195,
"avg30": 7230185.566263867,
"avg1m": 7755625.624171285,
"avg6m": 7303770.981816889,
"dollarVolume": 1141112716.5965009,
"atr": 4.976312022304728,
"atrPct": 3.391013303103733,
"adr": 3.600074705014874,
"rvol": 0.6655110874194844,
"chg5d": -1.8328985216402471,
"chg1m": 3.0751152439491225,
"chg6m": 31.79164795689269,
"chg1y": 73.25855962219599
},
"MRKR": {
"price": 0.9035,
"date": "2026-11-06",
"change": -1.7934782608695743,
"gap": -2.6630434782608736,
"volume": 49263.625717999996,
"avg10": 121382.5316887,
"avg30": 159163.01732683333,
"avg1m": 191285.10380733333,
"avg6m": 83884.4248171984,
"dollarVolume": 199824.9297573794,
"atr": 0.11220741429938584,
"atrPct": 12.41919361365643,
"adr": 12.823202843432677,
"rvol": 0.24832186539511011,
"chg5d": -9.650000000000002,
"chg1m": -7.8061224489795915,
"chg6m": -38.11643835616438,
"chg1y": -0.8450395083406503
},
"MRNA": {
"price": 256.9167,
"date": "2026-11-06",
"change": 9.461335264794846,
"gap": -0.3025009586298033,
"volume": 15682302.110186,
"avg10": 11839095.695364,
"avg30": 16016695.783015233,
"avg1m": 16287093.248789333,
"avg6m": 13318637.978916833,
"dollarVolume": 3459555936.6156325,
"atr": 24.863354839771215,
"atrPct": 9.677593881507592,
"adr": 12.783858522768082,
"rvol": 0.9610824450849643,
"chg5d": 15.989480812641087,
"chg1m": 31.254329731949994,
"chg6m": 356.1771677660491,
"chg1y": 981.7545263157895
},
"MRNO": {
"price": 0.202,
"date": "2026-11-06",
"change": 1.0505252626313188,
"gap": -1.0005002501250582,
"volume": 94141.3161,
"avg10": 140586.0014972,
"avg30": 5406694.554344166,
"avg1m": 833075.8748145713,
"avg6m": 7261197.133904372,
"dollarVolume": 148880.5396440368,
"atr": 0.03953896469210381,
"atrPct": 19.57374489708109,
"adr": 15.811242993322264,
"rvol": 0.10820559811021246,
"chg5d": -3.809523809523796,
"chg1m": -19.199999999999996,
"chg6m": -19.199999999999996,
"chg1y": -92.51851851851852
},
"MRP": {
"price": 26.3,
"date": "2026-11-06",
"change": -0.37878787878786735,
"gap": -1.780303030303021,
"volume": 1101764.4123300002,
"avg10": 2179549.6281376,
"avg30": 2989012.2515514,
"avg1m": 2498835.684398143,
"avg6m": 1559661.37516927,
"dollarVolume": 57707950.68624051,
"atr": 1.1203675454071294,
"atrPct": 4.2599526441335716,
"adr": 4.573500689818579,
"rvol": 0.4289208642840612,
"chg5d": 2.8951486697965656,
"chg1m": 15.604395604395616,
"chg6m": -2.7726432532347522,
"chg1y": -16.375198728139907
},
"MRT": {
"price": 2.085,
"date": "2026-11-06",
"change": 6.923076923076921,
"gap": 0.07692307692308553,
"volume": 31661.978352,
"avg10": 47773.2092727,
"avg30": 42194.37561326667,
"avg1m": 41077.69491242857,
"avg6m": 49112.66949127778,
"dollarVolume": 82975.89182021518,
"atr": 0.13789219905875488,
"atrPct": 6.613534727038603,
"adr": 7.4481859601021965,
"rvol": 0.7620490036636914,
"chg5d": 0.0,
"chg1m": 9.736842105263154,
"chg6m": 1.213592233009697,
"chg1y": -18.8715953307393
},
"MRVI": {
"price": 7.67,
"date": "2026-11-06",
"change": 9.885386819484232,
"gap": 0.5730659025787732,
"volume": 1647721.535174,
"avg10": 1920507.2447189,
"avg30": 1999174.4706557665,
"avg1m": 1903020.3921652858,
"avg6m": 2560867.770231365,
"dollarVolume": 14085222.78682377,
"atr": 0.7165168889556217,
"atrPct": 9.341810807765603,
"adr": 9.922161866047013,
"rvol": 0.860076285718738,
"chg5d": -1.7925736235595346,
"chg1m": 6.527777777777777,
"chg6m": 62.5,
"chg1y": 171.98581560283688
},
"MRVL": {
"price": 141.95,
"date": "2026-11-06",
"change": 2.268936684036893,
"gap": -0.3319147525913113,
"volume": 30519452.491316006,
"avg10": 33941885.90747701,
"avg30": 23203283.3649062,
"avg1m": 24798810.181220334,
"avg6m": 28177080.582402397,
"dollarVolume": 4992675831.311579,
"atr": 20.3337592628548,
"atrPct": 14.324592647308773,
"adr": 10.609980835033827,
"rvol": 1.2450425818525075,
"chg5d": -28.27479016775969,
"chg1m": -48.16505386160308,
"chg6m": -16.7936694021102,
"chg1y": 52.306866952789676
},
"MSAI": {
"price": 3.08,
"date": "2026-11-06",
"change": 0.8612502865376515,
"gap": -0.12116448898058518,
"volume": 3526.525,
"avg10": 11072.5532167,
"avg30": 8214.321021666667,
"avg1m": 9894.215224428572,
"avg6m": 141092.2296919841,
"dollarVolume": 34875.562603314764,
"atr": 0.32300437195799425,
"atrPct": 10.487154933701111,
"adr": 9.16759934932974,
"rvol": 0.345311193161684,
"chg5d": -6.663838298130242,
"chg1m": -30.5962413808644,
"chg6m": -47.63596796953365,
"chg1y": -93.36206896551724
},
"MSEX": {
"price": 59.87,
"date": "2026-11-06",
"change": 0.6218487394958006,
"gap": -0.6050420168067228,
"volume": 98362.93622,
"avg10": 107244.16258199999,
"avg30": 97223.56763723334,
"avg1m": 92974.67994309524,
"avg6m": 99491.83806594445,
"dollarVolume": 5321551.626166055,
"atr": 1.3994509815133456,
"atrPct": 2.337482848694414,
"adr": 2.391818671060214,
"rvol": 1.061028561439363,
"chg5d": 5.423490051065327,
"chg1m": 12.79201205727205,
"chg6m": 16.083373727581176,
"chg1y": 12.81326549839834
},
"MSFT": {
"price": 531.4,
"date": "2026-11-06",
"change": -0.31701964021085827,
"gap": -0.0018758558592346652,
"volume": 18486909.808018003,
"avg10": 25133115.7697217,
"avg30": 18609681.884973336,
"avg1m": 19818907.024383,
"avg6m": 24837993.07351051,
"dollarVolume": 10694251809.040932,
"atr": 19.982499778418287,
"atrPct": 3.7603499771204905,
"adr": 3.691261008738312,
"rvol": 0.9296675168876846,
"chg5d": 1.6076727751093811,
"chg1m": 1.7033492822966512,
"chg6m": 28.01746857862546,
"chg1y": 4.978642752976992
},
"MSGK": {
"price": 311.22,
"date": "2026-11-06",
"change": -1.9316212383803322,
"gap": 0.20482117535842725,
"volume": 297729.674266,
"avg10": 249326.3292843,
"avg30": null,
"avg1m": 118788.15680204763,
"avg6m": null,
"dollarVolume": 39073626.28723878,
"atr": 23.16187637012129,
"atrPct": 7.442284033841427,
"adr": 2.9714853799745664,
"rvol": 2.710549384149411,
"chg5d": -0.5369127516778316,
"chg1m": null,
"chg6m": null,
"chg1y": null
},
"MSGM": {
"price": 4.26,
"date": "2026-11-06",
"change": -0.6993006993007089,
"gap": -1.6736596736596665,
"volume": 23804.61124,
"avg10": 54657.8239234,
"avg30": 69046.25383673333,
"avg1m": 57992.019538619046,
"avg6m": 66653.25340028571,
"dollarVolume": 293041.35035121173,
"atr": 0.3314306490039925,
"atrPct": 7.780062183192313,
"adr": 6.873321217799409,
"rvol": 0.3987279233954337,
"chg5d": -7.792207792207795,
"chg1m": -17.12062256809338,
"chg6m": -13.061224489795931,
"chg1y": 83.12341486480679
},
"MSI": {
"price": 507.2314,
"date": "2026-11-06",
"change": -1.6406304538367888,
"gap": -3.1185281136802523,
"volume": 1283960.437626,
"avg10": 1126999.9553954,
"avg30": 789366.9504943334,
"avg1m": 894141.9125450952,
"avg6m": 755173.7404524365,
"dollarVolume": 438125969.3528546,
"atr": 13.809188270385631,
"atrPct": 2.722463213118437,
"adr": 2.5611819225785792,
"rvol": 1.4679688901634047,
"chg5d": 3.200691759918617,
"chg1m": 13.444131329397035,
"chg6m": 32.091510416666665,
"chg1y": 28.579026084311398
},
"MSLE": {
"price": 7.1512,
"date": "2026-11-06",
"change": 10.334187058351606,
"gap": -1.5644768105656182,
"volume": 285687.294752,
"avg10": 63457.91934420001,
"avg30": 65040.49881420001,
"avg1m": 51108.32225776191,
"avg6m": 47214.371387682535,
"dollarVolume": 347428.44418363186,
"atr": 0.5947068530993622,
"atrPct": 8.316182642065138,
"adr": 8.715083933727248,
"rvol": 7.25474451204147,
"chg5d": 6.734328358208952,
"chg1m": -2.038356164383559,
"chg6m": -4.777629826897467,
"chg1y": null
},
"MSN": {
"price": 0.3099,
"date": "2026-11-06",
"change": 7.791304347826089,
"gap": 4.347826086956519,
"volume": 47935.0,
"avg10": 92270.2,
"avg30": 114271.94087086666,
"avg1m": 102446.45567595238,
"avg6m": 208550.08026209523,
"dollarVolume": 35325.13643666507,
"atr": 0.049730021068033876,
"atrPct": 16.047118769936713,
"adr": 14.877690269646356,
"rvol": 0.45577707972367415,
"chg5d": -2.8526645768025105,
"chg1m": -21.544303797468356,
"chg6m": -26.616149656642197,
"chg1y": -37.406584528378104
},
"MSPR": {
"price": 0.0001,
"date": "2026-11-06",
"change": 0.0,
"gap": 0.0,
"volume": 327.0,
"avg10": 15703.6,
"avg30": 16521.166666666668,
"avg1m": 10287.857142857143,
"avg6m": 62932.880952380954,
"dollarVolume": 1.248255,
"atr": 0.0005519870305118987,
"atrPct": 551.9870305118986,
"adr": 9.999999999999996,
"rvol": 0.030317358773954885,
"chg5d": 0.0,
"chg1m": 0.0,
"chg6m": -99.67741935483872,
"chg1y": null
},
"MSTR": {
"price": 129.3,
"date": "2026-11-06",
"change": -0.6530925854782876,
"gap": -0.04610065309258449,
"volume": 13131364.978238,
"avg10": 15334333.3690021,
"avg30": 16851820.588574667,
"avg1m": 16348210.647952762,
"avg6m": 19396747.612560317,
"dollarVolume": 2301062332.8264303,
"atr": 11.11805708044577,
"atrPct": 8.598652034374146,
"adr": 8.401849653985298,
"rvol": 0.7954038934136369,
"chg5d": -2.1135301358600533,
"chg1m": -14.777221196941726,
"chg6m": -31.47853736089029,
"chg1y": -49.01017430396719
},
"MTD": {
"price": 1722.15,
"date": "2026-11-06",
"change": 2.5638735036626947,
"gap": -0.5425525579179302,
"volume": 298281.93597800005,
"avg10": 167173.9980966,
"avg30": 165581.10384370002,
"avg1m": 173836.70505761905,
"avg6m": 156468.67963507143,
"dollarVolume": 289620608.6441761,
"atr": 56.798778240920505,
"atrPct": 3.298131884035682,
"adr": 3.6718721413857716,
"rvol": 1.7795717942252216,
"chg5d": 2.6904706534766953,
"chg1m": 12.598564199129104,
"chg6m": 52.13339222614841,
"chg1y": 19.61617803338127
},
"MTEK": {
"price": 0.2615,
"date": "2026-11-06",
"change": 4.183266932270913,
"gap": 3.944223107569722,
"volume": 108718.0,
"avg10": 238661.0019338,
"avg30": 1873729.1165632,
"avg1m": 225951.10506099998,
"avg6m": 705679.2186253968,
"dollarVolume": 85904.43147417813,
"atr": 0.08387586087345891,
"atrPct": 32.07489899558658,
"adr": 20.162991949565093,
"rvol": 0.46899057606972766,
"chg5d": -26.275725965604735,
"chg1m": -55.107296137339056,
"chg6m": -77.83898305084746,
"chg1y": -82.4496644295302
},
"MTLS": {
"price": 6.7,
"date": "2026-11-06",
"change": 0.3745318352059934,
"gap": 0.22471910112360494,
"volume": 102742.518279,
"avg10": 289460.5056981,
"avg30": 232247.69589516666,
"avg1m": 231425.70155666667,
"avg6m": 149192.80391711113,
"dollarVolume": 1706522.2175463983,
"atr": 0.4007204504152174,
"atrPct": 5.980902245003246,
"adr": 5.301083099696923,
"rvol": 0.4319455916931995,
"chg5d": -6.685236768802227,
"chg1m": -21.176470588235297,
"chg6m": 25.0,
"chg1y": 8.012252136063204
},
"MTNB": {
"price": 1.25,
"date": "2026-11-06",
"change": 8.69565217391306,
"gap": 0.8695652173912993,
"volume": 34496.133334,
"avg10": 61253.97868859999,
"avg30": 114299.99149303333,
"avg1m": 56364.55941161905,
"avg6m": 224650.06455728572,
"dollarVolume": 90171.70521781559,
"atr": 0.3311701494206015,
"atrPct": 26.49361195364812,
"adr": 20.81372204684415,
"rvol": 0.6003714872056798,
"chg5d": -11.971830985915489,
"chg1m": -54.04411764705883,
"chg6m": -86.89933448619189,
"chg1y": -92.63839811542992
},
"MTSI": {
"price": 210.98,
"date": "2026-11-06",
"change": 11.147402802655137,
"gap": 3.729849330945112,
"volume": 2286123.180189,
"avg10": 1862062.0332023003,
"avg30": 1348370.7042136334,
"avg1m": 1521162.6405996191,
"avg6m": 1203361.4138755715,
"dollarVolume": 378093464.3592931,
"atr": 21.8379573898564,
"atrPct": 10.35072395006939,
"adr": 9.01705382308086,
"rvol": 1.5416418175339341,
"chg5d": -9.829899991452262,
"chg1m": -35.079081789648605,
"chg6m": -41.55516773317821,
"chg1y": 37.15140089709416
},
"MTVA": {
"price": 1.3304,
"date": "2026-11-06",
"change": 23.185185185185176,
"gap": 12.962962962962955,
"volume": 963090.7657959998,
"avg10": 271038.7391531,
"avg30": 130972.14278223334,
"avg1m": 159213.3631205238,
"avg6m": 1985949.6663591743,
"dollarVolume": 204291.5873781109,
"atr": 0.19581747362247942,
"atrPct": 14.718691643301218,
"adr": 16.11560793306131,
"rvol": 8.091874210077647,
"chg5d": 12.745762711864405,
"chg1m": -8.876712328767123,
"chg6m": 18.78571428571427,
"chg1y": -86.8922234154704
},
"MU": {
"price": 694.79,
"date": "2026-11-06",
"change": 1.6666666666666607,
"gap": -0.6599356160374548,
"volume": 42093356.70739001,
"avg10": 30575397.823809702,
"avg30": 26635904.789217,
"avg1m": 27237973.547314428,
"avg6m": 37018832.77540764,
"dollarVolume": 23508720586.243797,
"atr": 64.36481679340486,
"atrPct": 9.263923889722774,
"adr": 7.7349892796757205,
"rvol": 1.588716059287029,
"chg5d": -21.863472784525428,
"chg1m": -32.935328185328196,
"chg6m": -8.26038159371494,
"chg1y": 192.05128205128204
},
"MVIS": {
"price": 1.17,
"date": "2026-11-06",
"change": 2.586584831214367,
"gap": -1.7974572555896517,
"volume": 878481.5968380001,
"avg10": 1098897.1937063,
"avg30": 1300299.4729548,
"avg1m": 1152163.5442594285,
"avg6m": 1145918.073628762,
"dollarVolume": 1258664.907872006,
"atr": 0.1553180621558142,
"atrPct": 13.27504804750549,
"adr": 11.603875969512115,
"rvol": 0.7535132083034425,
"chg5d": -12.686567164179118,
"chg1m": -11.363636363636376,
"chg6m": -88.35820895522389,
"chg1y": -92.84403669724772
},
"MWC": {
"price": 1.11,
"date": "2026-11-06",
"change": -2.631578947368407,
"gap": 3.5087719298245723,
"volume": 236867.16715,
"avg10": 189452.6177189,
"avg30": 159704.2420178,
"avg1m": 158755.84915961904,
"avg6m": null,
"dollarVolume": 231613.02404145422,
"atr": 0.2025081357977754,
"atrPct": 18.24397619799778,
"adr": 13.388395438403682,
"rvol": 1.5296527856661217,
"chg5d": -24.489795918367342,
"chg1m": -23.448275862068957,
"chg6m": null,
"chg1y": null
},
"MWH": {
"price": 25.95,
"date": "2026-11-06",
"change": 8.942065491183882,
"gap": 0.2099076406381295,
"volume": 1474179.252453,
"avg10": 1688169.9533602,
"avg30": 1326762.6406714332,
"avg1m": 1448299.4450859048,
"avg6m": 1540094.0466673095,
"dollarVolume": 35554440.29317765,
"atr": 1.8193974515962554,
"atrPct": 7.011165516748576,
"adr": 7.017935720475738,
"rvol": 1.0187793333099455,
"chg5d": 11.51697464546626,
"chg1m": 1.0120669521214376,
"chg6m": -40.10690743920677,
"chg1y": null
},
"MX": {
"price": 2.4,
"date": "2026-11-06",
"change": 12.149532710280365,
"gap": 5.1401869158878455,
"volume": 1803112.9913429995,
"avg10": 969424.2511123,
"avg30": 1275604.5629455333,
"avg1m": 820943.0407014763,
"avg6m": 1611798.673973119,
"dollarVolume": 2077154.9073179592,
"atr": 0.24917846970224625,
"atrPct": 10.382436237593593,
"adr": 9.18853990824151,
"rvol": 2.336139276610813,
"chg5d": -0.8264462809917328,
"chg1m": -24.050632911392412,
"chg6m": -47.01986754966888,
"chg1y": -7.692307692307699
},
"MXCT": {
"price": 1.25,
"date": "2026-11-06",
"change": -3.8461538461538547,
"gap": -0.7692307692307665,
"volume": 771239.07403,
"avg10": 1073238.8766701,
"avg30": 1227696.6360736669,
"avg1m": 1619419.3267700002,
"avg6m": 953216.9734735715,
"dollarVolume": 2305342.5448558917,
"atr": 0.13920137972350635,
"atrPct": 11.136110377880508,
"adr": 11.707145643859771,
"rvol": 0.46409069802312175,
"chg5d": -19.87179487179488,
"chg1m": 20.447099633840814,
"chg6m": 46.21593168791671,
"chg1y": -23.31288343558282
},
"MXL": {
"price": 49.18,
"date": "2026-11-06",
"change": 6.22030237580995,
"gap": -0.993520518358515,
"volume": 2893643.2711190004,
"avg10": 3452509.1518155,
"avg30": 3222893.1660449337,
"avg1m": 3481815.932939,
"avg6m": 3261872.2078097537,
"dollarVolume": 237292801.7422896,
"atr": 8.67480645287021,
"atrPct": 17.63889071344085,
"adr": 14.362878645672556,
"rvol": 0.8241122767008678,
"chg5d": -27.941391941391945,
"chg1m": -47.689532375478116,
"chg6m": -52.2899467409125,
"chg1y": 222.49180327868854
},
"MYGN": {
"price": 5.9,
"date": "2026-11-06",
"change": -4.8387096774193505,
"gap": 0.1612903225806317,
"volume": 2181392.030676,
"avg10": 1690954.3883628,
"avg30": 2388443.267961766,
"avg1m": 2821054.2236502855,
"avg6m": 1757102.9856925556,
"dollarVolume": 16578458.260602374,
"atr": 0.4756232205021718,
"atrPct": 8.061410516985964,
"adr": 9.70478932725012,
"rvol": 0.7645858696681095,
"chg5d": -7.086614173228334,
"chg1m": 38.823529411764724,
"chg6m": 38.34501840692192,
"chg1y": -10.060975609756085
},
"MYND": {
"price": 0.252,
"date": "2026-11-06",
"change": -0.8264462809917328,
"gap": -0.0393545848091259,
"volume": 62763.10101,
"avg10": 1403593.8205767998,
"avg30": 2950382.3231204,
"avg1m": 3615953.0860637138,
"avg6m": 1002771.853254857,
"dollarVolume": 1276223.664161703,
"atr": 0.07909090442105347,
"atrPct": 31.385279532164077,
"adr": 14023.107695672225,
"rvol": 0.016544415012996208,
"chg5d": -29.999999999999993,
"chg1m": -14.547304170905395,
"chg6m": -21.66614858563879,
"chg1y": -60.82089552238805
},
"MYO": {
"price": 1.21,
"date": "2026-11-06",
"change": 2.1097046413502074,
"gap": 2.9535864978902815,
"volume": 179666.664711,
"avg10": 196717.91918869998,
"avg30": 225433.31980463333,
"avg1m": 208405.52099233333,
"avg6m": 574828.423258865,
"dollarVolume": 268815.92834445566,
"atr": 0.11586394422620236,
"atrPct": 9.575532580677882,
"adr": 8.586331295617883,
"rvol": 0.8561978421906059,
"chg5d": -1.6260162601625994,
"chg1m": -13.571428571428568,
"chg6m": 41.91883650011727,
"chg1y": 41.9687903320427
},
"MYPS": {
"price": 4.71,
"date": "2026-11-06",
"change": 5.133928571428559,
"gap": 0.0,
"volume": 66505.0,
"avg10": 83067.2522109,
"avg30": 62759.6497382,
"avg1m": 70272.94426790476,
"avg6m": 60023.55941984921,
"dollarVolume": 299532.39763449226,
"atr": 0.35713313425370247,
"atrPct": 7.58244446398519,
"adr": 8.121200519474662,
"rvol": 0.9438508918773568,
"chg5d": 3.7444933920704804,
"chg1m": 12.276519666269369,
"chg6m": -0.5279831045406636,
"chg1y": -44.22074846044529
},
"MYSE": {
"price": 1.26,
"date": "2026-11-06",
"change": 0.3984063745019917,
"gap": 1.9920318725099806,
"volume": 20932.167999999998,
"avg10": 22420.70067,
"avg30": 26727.129116833334,
"avg1m": 25956.187368666666,
"avg6m": 247586.94975980953,
"dollarVolume": 38473.5637625781,
"atr": 0.14728049712373723,
"atrPct": 11.688928343153748,
"adr": 10.429865792496658,
"rvol": 0.7987124749232553,
"chg5d": -9.999999999999998,
"chg1m": -29.60893854748603,
"chg6m": -31.8918918918919,
"chg1y": -44.24778761061946
},
"MYSZ": {
"price": 0.75,
"date": "2026-11-06",
"change": -8.536585365853655,
"gap": -8.243902439024387,
"volume": 8566.335791,
"avg10": 92949.94060880001,
"avg30": 83664.51289926666,
"avg1m": 101188.17591352381,
"avg6m": 397939.6001715476,
"dollarVolume": 112449.94799410246,
"atr": 0.18408297843629184,
"atrPct": 24.544397124838913,
"adr": 15.21762362355127,
"rvol": 0.08095251421985393,
"chg5d": -21.875,
"chg1m": -51.298701298701296,
"chg6m": -84.10747584336328,
"chg1y": -91.55405405405406
},
"NA": {
"price": 1.37,
"date": "2026-11-06",
"change": -2.142857142857124,
"gap": 0.7142857142857117,
"volume": 29883.0,
"avg10": 23486.508804200002,
"avg30": 23506.721805233334,
"avg1m": 23764.769420761902,
"avg6m": 177314.08700023015,
"dollarVolume": 40441.73373192747,
"atr": 0.1965975946391267,
"atrPct": 14.350189389717277,
"adr": 12.373306714912008,
"rvol": 1.2738471812153118,
"chg5d": -8.053691275167774,
"chg1m": -35.981308411214954,
"chg6m": -22.159090909090907,
"chg1y": -67.61229314420805
},
"NABL": {
"price": 4.84,
"date": "2026-11-06",
"change": -1.6260162601625994,
"gap": 0.6097560975609762,
"volume": 1727608.3105990004,
"avg10": 1132597.1292805,
"avg30": 1233195.8550037,
"avg1m": 1122726.3129070476,
"avg6m": 1754048.5668979604,
"dollarVolume": 5494267.542271634,
"atr": 0.24594045623235186,
"atrPct": 5.081414384965948,
"adr": 4.989519168953016,
"rvol": 1.5813605841869198,
"chg5d": -6.563706563706562,
"chg1m": 7.55555555555556,
"chg6m": -1.4256619144602856,
"chg1y": -37.78920308483291
},
"NAGE": {
"price": 2.0984,
"date": "2026-11-06",
"change": -2.7663222278856536,
"gap": -2.159306797646088,
"volume": 525130.09885,
"avg10": 512383.0773116,
"avg30": 509246.97943166667,
"avg1m": 475100.81372528576,
"avg6m": 569297.2934010715,
"dollarVolume": 1177769.275770341,
"atr": 0.13169870943360704,
"atrPct": 6.276148943652643,
"adr": 4.97039259136084,
"rvol": 1.1111528177936905,
"chg5d": -10.706382978723417,
"chg1m": -21.11278195488723,
"chg6m": -50.03809523809524,
"chg1y": -69.36642335766423
},
"NAMS": {
"price": 18.7,
"date": "2026-11-06",
"change": -2.7055150884495283,
"gap": -0.10405827263266776,
"volume": 1552353.4737119998,
"avg10": 1478057.0708623,
"avg30": 1347407.5095153667,
"avg1m": 1322559.5401236191,
"avg6m": 1197693.672515619,
"dollarVolume": 26961439.512331836,
"atr": 1.5066663025546034,
"atrPct": 8.057039051094137,
"adr": 7.480653829122614,
"rvol": 1.1840356800778395,
"chg5d": -6.500000000000005,
"chg1m": -12.041392285983077,
"chg6m": -51.71701523366898,
"chg1y": -50.89285714285714
},
"NATL": {
"price": 47.18,
"date": "2026-11-06",
"change": 0.40434134922322507,
"gap": -0.06384337092998349,
"volume": 578594.1722370001,
"avg10": 608271.822667,
"avg30": 699416.3848455,
"avg1m": 641975.0182130953,
"avg6m": 555891.6269409048,
"dollarVolume": 30363130.575514466,
"atr": 0.8524791907300449,
"atrPct": 1.8068656013777975,
"adr": 1.7108953422996067,
"rvol": 0.8968449182929858,
"chg5d": 3.0806204937732007,
"chg1m": 3.419552827707162,
"chg6m": 6.549232158988261,
"chg1y": 30.151724137931033
},
"NAUT": {
"price": 2.25,
"date": "2026-11-06",
"change": 11.386138613861396,
"gap": 13.861386138613852,
"volume": 4462118.960105,
"avg10": 9690415.5264163,
"avg30": 11163159.041029034,
"avg1m": 10180176.775689334,
"avg6m": 3220989.854591468,
"dollarVolume": 24903634.778105516,
"atr": 0.43244785407108716,
"atrPct": 19.219904625381652,
"adr": 21.26375480536794,
"rvol": 0.4263410085058718,
"chg5d": -18.178842867013344,
"chg1m": 20.967741935483875,
"chg6m": -18.181818181818176,
"chg1y": 50.0
},
"NAVN": {
"price": 26.78,
"date": "2026-11-06",
"change": 1.8250950570342317,
"gap": -3.802281368821292,
"volume": 1494290.312404,
"avg10": 1539004.1988254,
"avg30": 2031677.7850420666,
"avg1m": 1842566.0369488096,
"avg6m": 3006492.588069278,
"dollarVolume": 47667139.05633239,
"atr": 1.4080068108175472,
"atrPct": 5.257680398870602,
"adr": 4.945130998178047,
"rvol": 0.8033906033735307,
"chg5d": 3.4300302411178762,
"chg1m": 14.44444444444446,
"chg6m": 42.44680851063829,
"chg1y": 50.36496350364965
},
"NBIS": {
"price": 130.9229,
"date": "2026-11-06",
"change": 6.632106206222499,
"gap": -0.21990552207199476,
"volume": 24212437.707035,
"avg10": 23762693.4745343,
"avg30": 20729727.702157464,
"avg1m": 23462266.843196142,
"avg6m": 19096275.833220072,
"dollarVolume": 3925788295.644975,
"atr": 18.65968553136019,
"atrPct": 14.25242301488906,
"adr": 12.476909420639075,
"rvol": 1.033625935300714,
"chg5d": -15.905905597284809,
"chg1m": -40.705208333333346,
"chg6m": -26.588034092183477,
"chg1y": 7.4724183221146045
},
"NBIX": {
"price": 164.63,
"date": "2026-11-06",
"change": 2.8750396021723468,
"gap": -0.030681919725861206,
"volume": 1190958.1861710001,
"avg10": 1373686.6563103,
"avg30": 1122663.7927496,
"avg1m": 1093407.598522619,
"avg6m": 989377.3736379445,
"dollarVolume": 166567198.84460184,
"atr": 6.2532543210691,
"atrPct": 3.798368657637794,
"adr": 3.913262261716793,
"rvol": 1.0940976459306313,
"chg5d": 15.125874125874116,
"chg1m": 16.55221238938054,
"chg6m": 9.753333333333325,
"chg1y": 7.076422764227641
},
"NBP": {
"price": 0.9097,
"date": "2026-11-06",
"change": -4.141201264488936,
"gap": -5.16332982086406,
"volume": 390740.444964,
"avg10": 541749.0056901,
"avg30": 439024.02482293337,
"avg1m": 506013.77448,
"avg6m": 508175.5145366746,
"dollarVolume": 637740.6129092348,
"atr": 0.12337613532251841,
"atrPct": 13.562288152414908,
"adr": 10.965224577671288,
"rvol": 0.7634968126657747,
"chg5d": -23.554621848739497,
"chg1m": -35.02142857142857,
"chg6m": -58.650000000000006,
"chg1y": -79.26373375883291
},
"NBTX": {
"price": 30.7,
"date": "2026-11-06",
"change": 1.9933554817275656,
"gap": 0.03322259136211425,
"volume": 128973.368399,
"avg10": 178064.3849349,
"avg30": 152106.26013456666,
"avg1m": 146492.52927904762,
"avg6m": 116653.43248616665,
"dollarVolume": 4214075.071477422,
"atr": 2.3552116662736924,
"atrPct": 7.671699238676523,
"adr": 7.6836147184264165,
"rvol": 0.875176034862015,
"chg5d": -2.2292993630573243,
"chg1m": 33.24652777777779,
"chg6m": -32.512640140690266,
"chg1y": 55.91670898933467
},
"NCEL": {
"price": 2.7244,
"date": "2026-11-06",
"change": -6.055172413793097,
"gap": -3.4482758620689724,
"volume": 10327.535962,
"avg10": 38895.2145862,
"avg30": 17108.5669983,
"avg1m": 22775.79056961905,
"avg6m": 23565.84554426984,
"dollarVolume": 63771.686367793634,
"atr": 0.41497670893225364,
"atrPct": 15.231856883433181,
"adr": 18.098764873098954,
"rvol": 0.44138158086693774,
"chg5d": 6.839215686274525,
"chg1m": -12.398713826366548,
"chg6m": -19.15727002967359,
"chg1y": -44.057494866529765
},
"NCNA": {
"price": 0.9642,
"date": "2026-11-06",
"change": 1.2177199244173709,
"gap": 4.975855553222752,
"volume": 18867.235,
"avg10": 22777.6117587,
"avg30": 177823.741963,
"avg1m": 30650.96234852381,
"avg6m": 83586.90892418254,
"dollarVolume": 29218.625013093413,
"atr": 0.100825344407265,
"atrPct": 10.456891143669882,
"adr": 7.901306616777998,
"rvol": 0.6039419073049138,
"chg5d": -1.612244897959192,
"chg1m": -12.34545454545456,
"chg6m": -54.08571428571429,
"chg1y": -74.43525294304804
},
"NCNO": {
"price": 22.78,
"date": "2026-11-06",
"change": 0.13186813186814028,
"gap": 1.098901098901095,
"volume": 1279605.749879,
"avg10": 1542058.7625394,
"avg30": 1519402.4104083667,
"avg1m": 1459429.8038947142,
"avg6m": 2281962.4064496746,
"dollarVolume": 32064973.292968787,
"atr": 1.3796749225893652,
"atrPct": 6.056518536388785,
"adr": 6.790239994332045,
"rvol": 0.8714161293876721,
"chg5d": 0.44091710758378255,
"chg1m": 15.752032520325221,
"chg6m": 28.338028169014095,
"chg1y": -8.879999999999999
},
"NDRA": {
"price": 4.73,
"date": "2026-11-06",
"change": 2.826086956521756,
"gap": 8.26086956521741,
"volume": 729.0,
"avg10": 7952.1234371,
"avg30": 13281.970168366668,
"avg1m": 10074.688167761904,
"avg6m": 28402.458192309525,
"dollarVolume": 45372.319917253495,
"atr": 0.42857103807713687,
"atrPct": 9.060698479432068,
"adr": 8.22954053909725,
"rvol": 0.06915214346594666,
"chg5d": -0.42105263157893313,
"chg1m": -15.534205967963699,
"chg6m": -4.444444444444439,
"chg1y": -6.33663366336632
},
"NEE": {
"price": 8.76,
"date": "2026-11-07",
"change": -89.94028479559026,
"gap": -89.94028479559026,
"volume": 160.0,
"avg10": 10899585.1542734,
"avg30": 10023954.119663866,
"avg1m": 10295889.940178571,
"avg6m": 8930990.249434372,
"dollarVolume": 873516074.0151646,
"atr": 7.456579498541143,
"atrPct": 85.12077053129158,
"adr": 2.4019853344360054,
"rvol": 1.480018395977685e-05,
"chg5d": -89.71694602687916,
"chg1m": -88.67514737821905,
"chg6m": -90.79580557715342,
"chg1y": -89.31316335244601
},
"NEN": {
"price": 45.0,
"date": "2026-11-05",
"change": 0.0,
"gap": 0.0,
"volume": 635.0,
"avg10": 1296.0291048,
"avg30": 934.9881382333333,
"avg1m": 855.7281451428571,
"avg6m": 1094.1931747380954,
"dollarVolume": 41434.49287164,
"atr": 1.3869078862473987,
"atrPct": 3.082017524994219,
"adr": 1.4038541284387585,
"rvol": 0.7326095630488546,
"chg5d": -2.1739130434782594,
"chg1m": -11.764705882352944,
"chg6m": -29.133969867763987,
"chg1y": null
},
"NEO": {
"price": 16.84,
"date": "2026-11-06",
"change": 2.122498483929669,
"gap": -0.3638568829593569,
"volume": 1022955.6264099999,
"avg10": 1570468.8650598,
"avg30": 1677653.0765502334,
"avg1m": 1406126.580317143,
"avg6m": 1886823.300900135,
"dollarVolume": 24112337.1090175,
"atr": 1.0944343095471931,
"atrPct": 6.499016089947703,
"adr": 6.17040178914466,
"rvol": 0.7177199890077212,
"chg5d": -1.5780245470485066,
"chg1m": 5.513784461152871,
"chg6m": 87.11111111111111,
"chg1y": 61.30268199233717
},
"NEOG": {
"price": 11.76,
"date": "2026-11-06",
"change": 1.4667817083692913,
"gap": 0.7765314926660993,
"volume": 2072040.574079,
"avg10": 2360700.2929497,
"avg30": 3106045.3418593663,
"avg1m": 2163301.9876694763,
"avg6m": 2077994.5181927937,
"dollarVolume": 25856268.917727273,
"atr": 0.6346022193318905,
"atrPct": 5.396277375271178,
"adr": 4.4544588931172715,
"rvol": 0.9557977633797107,
"chg5d": 0.512820512820511,
"chg1m": 1.379310344827589,
"chg6m": 29.94475138121546,
"chg1y": 93.32883986256553
},
"NEON": {
"price": 0.6274,
"date": "2026-11-06",
"change": 4.91638795986622,
"gap": 0.0,
"volume": 38673.234448999996,
"avg10": 53922.911843300004,
"avg30": 48026.02616453333,
"avg1m": 48980.45971561904,
"avg6m": 120130.41059811112,
"dollarVolume": 36063.045107808124,
"atr": 0.06793014063811348,
"atrPct": 10.827245877926918,
"adr": 9.050004471572729,
"rvol": 0.7813434282754351,
"chg5d": -3.4769230769230886,
"chg1m": -29.55311026274422,
"chg6m": -62.875739644970416,
"chg1y": -77.59285714285714
},
"NEPH": {
"price": 2.8,
"date": "2026-11-06",
"change": -9.090909090909093,
"gap": 0.0,
"volume": 99327.758116,
"avg10": 59403.876050900006,
"avg30": 45667.50571613333,
"avg1m": 43238.4664477619,
"avg6m": 25281.24361374603,
"dollarVolume": 143944.4383557165,
"atr": 0.25800580641879667,
"atrPct": 9.214493086385596,
"adr": 7.118547247231956,
"rvol": 2.4565403753313784,
"chg5d": -12.50000000000001,
"chg1m": -14.89103012249613,
"chg6m": -19.254837500360466,
"chg1y": -51.13438045375218
},
"NERV": {
"price": 2.41,
"date": "2026-11-06",
"change": 4.329004329004338,
"gap": 0.43290043290042934,
"volume": 205833.431454,
"avg10": 213419.09777489997,
"avg30": 131695.18934556667,
"avg1m": 167593.56261204762,
"avg6m": 150189.6753589365,
"dollarVolume": 398891.54162008496,
"atr": 0.25882595179967327,
"atrPct": 10.739666049778974,
"adr": 11.159959548561394,
"rvol": 1.2423435659452484,
"chg5d": 3.8793103448276023,
"chg1m": -25.386996904024763,
"chg6m": -59.08319185059423,
"chg1y": -34.33242506811989
},
"NET": {
"price": 269.3177,
"date": "2026-11-06",
"change": -3.8643080166472,
"gap": -0.10469641786898798,
"volume": 8981265.982711002,
"avg10": 4152605.4581196,
"avg30": 3166652.6424697665,
"avg1m": 3529351.997928571,
"avg6m": 3165824.9984670077,
"dollarVolume": 1058631625.6829193,
"atr": 24.661672277476093,
"atrPct": 9.157093008545704,
"adr": 8.619371812916812,
"rvol": 2.757733511201053,
"chg5d": -4.198313887307914,
"chg1m": -21.22910207663059,
"chg6m": 37.624661454341044,
"chg1y": 17.99516045717602
},
"NEUP": {
"price": 2.79,
"date": "2026-11-06",
"change": 0.540540540540535,
"gap": -1.538738738738732,
"volume": 18593.493000000002,
"avg10": 39036.2591977,
"avg30": 26868.592491266667,
"avg1m": 33707.62877871429,
"avg6m": 112364.8607187778,
"dollarVolume": 111559.600190836,
"atr": 0.15292936579635533,
"atrPct": 5.48133927585503,
"adr": 5.098503484615555,
"rvol": 0.5395151889317794,
"chg5d": -8.838425093938906,
"chg1m": -16.716417910447767,
"chg6m": -46.958174904942965,
"chg1y": -37.17489698034182
},
"NGEN": {
"price": 1.31,
"date": "2026-11-06",
"change": 1.5503875968992276,
"gap": 0.7751937984496138,
"volume": 427247.00180200004,
"avg10": 375800.17037300003,
"avg30": 439988.83242299996,
"avg1m": 443160.21527738095,
"avg6m": 712111.6432438254,
"dollarVolume": 667769.2800027188,
"atr": 0.13038088591138106,
"atrPct": 9.952739382548172,
"adr": 9.090469425424146,
"rvol": 0.9623636603224316,
"chg5d": -9.027777777777768,
"chg1m": -25.568181818181813,
"chg6m": -65.70680628272252,
"chg1y": null
},
"NGG": {
"price": 83.15,
"date": "2026-11-06",
"change": -3.31395348837209,
"gap": -0.5581395348837281,
"volume": 1340078.4993359998,
"avg10": 1044984.4566617999,
"avg30": 892682.7526282667,
"avg1m": 924965.8628662381,
"avg6m": 1011295.2998447221,
"dollarVolume": 77324803.35473417,
"atr": 1.8978316604238987,
"atrPct": 2.282419315001682,
"adr": 1.9945169974894394,
"rvol": 1.4820430618116314,
"chg5d": -0.9529481834425257,
"chg1m": 7.987012987012987,
"chg6m": -4.58978772231784,
"chg1y": 10.759894128726577
},
"NGNE": {
"price": 25.31,
"date": "2026-11-06",
"change": -1.3255360623781631,
"gap": 2.6510721247563263,
"volume": 290633.53584,
"avg10": 255769.5563763,
"avg30": 264751.1965308333,
"avg1m": 302459.85811371426,
"avg6m": 200848.72234926984,
"dollarVolume": 7609965.471359591,
"atr": 2.529606555081753,
"atrPct": 9.994494488667534,
"adr": 10.440891524374821,
"rvol": 0.9590246154991561,
"chg5d": -8.330315103223473,
"chg1m": -5.735567970204847,
"chg6m": -20.906002831258853,
"chg1y": -8.694083694083698
},
"NHC": {
"price": 213.0,
"date": "2026-11-06",
"change": 2.591272517098542,
"gap": 0.08669685001445604,
"volume": 395024.022765,
"avg10": 161561.0608324,
"avg30": 101635.79025643333,
"avg1m": 120095.84703385715,
"avg6m": 85606.88838522222,
"dollarVolume": 27573835.64466154,
"atr": 9.264159520900915,
"atrPct": 4.349370667089631,
"adr": 4.216124585536177,
"rvol": 3.7143968908084846,
"chg5d": 3.3278354516348196,
"chg1m": -5.404805258249312,
"chg6m": 12.805846838258672,
"chg1y": 70.49547746738172
},
"NHI": {
"price": 71.24,
"date": "2026-11-06",
"change": -0.4749930148086112,
"gap": -1.3411567476948827,
"volume": 191302.17611099998,
"avg10": 176731.0792519,
"avg30": 200907.63202083335,
"avg1m": 163998.04228561907,
"avg6m": 301368.4874420635,
"dollarVolume": 11263868.409381285,
"atr": 1.6199237033572211,
"atrPct": 2.2738962708551673,
"adr": 2.3004756712128094,
"rvol": 1.176282608686471,
"chg5d": 6.2649164677804015,
"chg1m": 10.312790337565803,
"chg6m": -5.366631243358134,
"chg1y": -6.386333771353481
},
"NHP": {
"price": 15.24,
"date": "2026-11-06",
"change": 0.19723865877712132,
"gap": -1.051939513477973,
"volume": 703014.7975,
"avg10": 1198153.0043346002,
"avg30": 1066164.9665900334,
"avg1m": 1286339.472254381,
"avg6m": 634515.6563836349,
"dollarVolume": 20125110.071137097,
"atr": 0.7627843870825226,
"atrPct": 5.005146896866946,
"adr": 5.485642749993116,
"rvol": 0.5344064980469357,
"chg5d": 1.0610079575596787,
"chg1m": 0.3291639236339794,
"chg6m": 7.932011331444766,
"chg1y": null
},
"NI": {
"price": 44.18,
"date": "2026-11-06",
"change": -0.5850585058505775,
"gap": -0.36003600360035026,
"volume": 4843512.102174,
"avg10": 4887549.8491914,
"avg30": 4337249.491823234,
"avg1m": 4491426.430400238,
"avg6m": 3763763.7009215555,
"dollarVolume": 199428916.95566225,
"atr": 0.9098640543914963,
"atrPct": 2.0594478370110827,
"adr": 2.1402486219695485,
"rvol": 1.0826340304175757,
"chg5d": -0.808262236192181,
"chg1m": 9.005674808783603,
"chg6m": -5.436643835616439,
"chg1y": 3.0557499416841605
},
"NICE": {
"price": 96.15,
"date": "2026-11-06",
"change": -4.223528239864526,
"gap": -2.8090447255702866,
"volume": 539089.582137,
"avg10": 667059.1682195,
"avg30": 517353.97175336664,
"avg1m": 558441.2152641905,
"avg6m": 547285.1369968413,
"dollarVolume": 63498325.99004559,
"atr": 6.022829541175904,
"atrPct": 6.263993282554242,
"adr": 5.063158490371935,
"rvol": 0.9636773413371336,
"chg5d": -15.360915492957739,
"chg1m": -18.037677947319064,
"chg6m": 3.6586154701993667,
"chg1y": -25.695517774343124
},
"NIKI": {
"price": 1.66,
"date": "2026-11-06",
"change": 9.210526315789469,
"gap": -2.631578947368418,
"volume": 8055.0,
"avg10": 18898.029000000002,
"avg30": 15651.8755237,
"avg1m": 18184.659660285717,
"avg6m": 81806.42014963491,
"dollarVolume": 36793.459594571,
"atr": 0.38201835119405736,
"atrPct": 23.013153686389,
"adr": 18.378655959371507,
"rvol": 0.4309527862325412,
"chg5d": -2.352941176470591,
"chg1m": -61.57407407407408,
"chg6m": -85.81196581196582,
"chg1y": null
},
"NIQ": {
"price": 20.5,
"date": "2026-11-06",
"change": 2.9116465863453733,
"gap": 1.6566265060240948,
"volume": 837526.0011039999,
"avg10": 863934.5751845001,
"avg30": 855356.9214121667,
"avg1m": 820095.4087087618,
"avg6m": 1171012.0167239127,
"dollarVolume": 16101943.281078648,
"atr": 0.8205807750346407,
"atrPct": 4.002833048949467,
"adr": 4.346991419068432,
"rvol": 1.022340806319455,
"chg5d": 2.499999999999991,
"chg1m": 15.03928170594837,
"chg6m": 91.58878504672899,
"chg1y": 69.42148760330579
},
"NIVF": {
"price": 0.49,
"date": "2026-11-06",
"change": 0.5747126436781436,
"gap": 4.679802955665013,
"volume": 65828.971989,
"avg10": 485690.9817272,
"avg30": 2959576.6844290663,
"avg1m": 1916512.0835044289,
"avg6m": 718942.2779097302,
"dollarVolume": 3729070.4077900774,
"atr": 1.5760452265632512,
"atrPct": 321.6418829720921,
"adr": 39.38548286937648,
"rvol": 0.032766280192305784,
"chg5d": -47.45308310991957,
"chg1m": -82.69774011299435,
"chg6m": -99.862791218638,
"chg1y": -99.99474879972566
},
"NJR": {
"price": 54.34,
"date": "2026-11-06",
"change": -0.6399707441945401,
"gap": -1.499360029255803,
"volume": 400300.54601600004,
"avg10": 430429.13530400005,
"avg30": 443350.90064159996,
"avg1m": 428326.6346598572,
"avg6m": 426128.61138665077,
"dollarVolume": 22771782.858216204,
"atr": 1.2066187138617435,
"atrPct": 2.220498185244283,
"adr": 2.1597942773930323,
"rvol": 0.9315208754212593,
"chg5d": 2.1236609659838424,
"chg1m": 6.528131738874743,
"chg6m": -2.178217821782169,
"chg1y": 21.75666591978489
},
"NKLR": {
"price": 2.36,
"date": "2026-11-06",
"change": 18.592964824120607,
"gap": 6.5326633165829096,
"volume": 223267.987018,
"avg10": 297377.64650030003,
"avg30": 310986.7438200667,
"avg1m": 338382.2565217143,
"avg6m": 326204.072154,
"dollarVolume": 806371.6343626003,
"atr": 0.28246621529867993,
"atrPct": 11.968907427910167,
"adr": 11.07720690381665,
"rvol": 0.6487746383231446,
"chg5d": 2.60869565217392,
"chg1m": -28.48484848484848,
"chg6m": -59.16955017301038,
"chg1y": -66.9467787114846
},
"NKTR": {
"price": 37.26,
"date": "2026-11-06",
"change": 4.5747965197866725,
"gap": 2.4417625596407477,
"volume": 498566.61948,
"avg10": 407894.17116880004,
"avg30": 953888.6538767333,
"avg1m": 546378.947558,
"avg6m": 806133.4364861588,
"dollarVolume": 20338320.74616734,
"atr": 2.594147684034414,
"atrPct": 6.962285786458438,
"adr": 5.70708814856547,
"rvol": 0.9085172579188711,
"chg5d": -3.220779220779224,
"chg1m": -9.121951219512203,
"chg6m": -54.0,
"chg1y": -31.381215469613256
},
"NKTX": {
"price": 1.8699,
"date": "2026-11-06",
"change": 19.10191082802546,
"gap": 3.821656050955413,
"volume": 2036776.1777670002,
"avg10": 1313484.631181,
"avg30": 970268.3074825,
"avg1m": 1182626.6175884285,
"avg6m": 663185.7185540079,
"dollarVolume": 2122587.966313361,
"atr": 0.1947616233347095,
"atrPct": 10.415617056244159,
"adr": 10.034185080347125,
"rvol": 1.786772506090509,
"chg5d": 16.868749999999988,
"chg1m": -15.00454545454547,
"chg6m": -42.46461538461539,
"chg1y": -4.107692307692313
},
"NLOP": {
"price": 9.35,
"date": "2026-11-06",
"change": 2.163461538461542,
"gap": -1.1145104895104785,
"volume": 265485.958239,
"avg10": 156312.6221439,
"avg30": 129480.7346218,
"avg1m": 127948.52889409525,
"avg6m": 111529.28774273016,
"dollarVolume": 1213378.0895102695,
"atr": 0.24411672698734907,
"atrPct": 2.6108740854261936,
"adr": 2.3068779131859083,
"rvol": 2.192800229891982,
"chg5d": 4.236343366778139,
"chg1m": -3.3092037228541926,
"chg6m": -23.23481116584565,
"chg1y": -68.2728198167628
},
"NLY": {
"price": 18.8368,
"date": "2026-11-06",
"change": 0.03611258629847569,
"gap": 0.0,
"volume": 9248380.321145,
"avg10": 9337621.1724333,
"avg30": 11276696.8446054,
"avg1m": 9491573.653656,
"avg6m": 7575884.393828523,
"dollarVolume": 174803624.7661498,
"atr": 0.5075005630726103,
"atrPct": 2.694197332204038,
"adr": 2.720032716773906,
"rvol": 0.9731312958254403,
"chg5d": 3.045951859956242,
"chg1m": 2.4602246457613886,
"chg6m": -16.84816915708389,
"chg1y": -12.7925925925926
},
"NMAD": {
"price": 3.59,
"date": "2026-11-06",
"change": 8.787878787878789,
"gap": 5.151515151515174,
"volume": 229580.911149,
"avg10": 237004.8371413,
"avg30": 194572.3334267,
"avg1m": 215412.40678585717,
"avg6m": null,
"dollarVolume": 823299.1088790146,
"atr": 0.404990232837615,
"atrPct": 11.281064981549164,
"adr": 11.90007417671546,
"rvol": 1.0692904224349888,
"chg5d": 2.571428571428558,
"chg1m": -15.925058548009364,
"chg6m": null,
"chg1y": null
},
"NMRA": {
"price": 0.52,
"date": "2026-11-06",
"change": 9.936575052854124,
"gap": 2.9598308668076223,
"volume": 893064.0957650001,
"avg10": 2097441.8379801,
"avg30": 2065101.7238750667,
"avg1m": 2005788.3804963334,
"avg6m": 1627694.6244190636,
"dollarVolume": 949847.6236169382,
"atr": 0.09935888257988114,
"atrPct": 19.10747741920791,
"adr": 23.235911922955943,
"rvol": 0.433226661817681,
"chg5d": 38.851802403204275,
"chg1m": 7.772020725388606,
"chg6m": -71.58469945355192,
"chg1y": -80.22813688212928
},
"NMRK": {
"price": 11.95,
"date": "2026-11-06",
"change": 0.08375209380233617,
"gap": -0.5862646566164198,
"volume": 1581432.597889,
"avg10": 2186119.7753026,
"avg30": 1625339.4960299,
"avg1m": 1811683.4700048093,
"avg6m": 1209490.055523,
"dollarVolume": 21762203.20589833,
"atr": 0.5269840601577787,
"atrPct": 4.409908453203169,
"adr": 4.406836998697986,
"rvol": 0.867395818158455,
"chg5d": 3.732638888888884,
"chg1m": -4.5527156549520775,
"chg6m": -28.57142857142858,
"chg1y": -30.563625798954106
},
"NMTC": {
"price": 0.8966,
"date": "2026-11-06",
"change": 4.122633840436651,
"gap": 6.840088259203347,
"volume": 22040.503913,
"avg10": 36989.020457599996,
"avg30": 122305.17144233333,
"avg1m": 70361.34093961905,
"avg6m": 190839.1555814841,
"dollarVolume": 67493.54705673849,
"atr": 0.12607023427598046,
"atrPct": 14.060922850321267,
"adr": 11.778077594129122,
"rvol": 0.30284826230025924,
"chg5d": -2.352428664778927,
"chg1m": -16.20560747663552,
"chg6m": -81.20335429769392,
"chg1y": -80.33513181558978
},
"NN": {
"price": 8.7,
"date": "2026-11-06",
"change": 8.73233099621309,
"gap": 5.982777798607719,
"volume": 2296363.834249,
"avg10": 4286237.1643198,
"avg30": 3298665.9568276335,
"avg1m": 3358997.8448797143,
"avg6m": 2513952.277958143,
"dollarVolume": 34434367.33914853,
"atr": 1.2619789854158012,
"atrPct": 14.50550557949197,
"adr": 12.448794042014868,
"rvol": 0.673000190551742,
"chg5d": -24.479166666666675,
"chg1m": -32.348367029548996,
"chg6m": -56.162229982011404,
"chg1y": -30.952380952380953
},
"NNDM": {
"price": 1.32,
"date": "2026-11-06",
"change": 3.937007874015741,
"gap": 0.7716535433070826,
"volume": 1220651.3276809999,
"avg10": 1183842.4331912,
"avg30": 1326842.8714676665,
"avg1m": 1236062.2643905715,
"avg6m": 2630560.557941976,
"dollarVolume": 1743047.009120547,
"atr": 0.06808489882160912,
"atrPct": 5.157946880424933,
"adr": 5.098221158158788,
"rvol": 0.9869170001004343,
"chg5d": -2.2222222222222254,
"chg1m": -14.838709677419349,
"chg6m": -18.518518518518523,
"chg1y": -16.981132075471695
},
"NNN": {
"price": 41.12,
"date": "2026-11-06",
"change": -0.8200675349734787,
"gap": -0.09647853352628966,
"volume": 2546094.0798420003,
"avg10": 2649310.5914423,
"avg30": 2190058.8000450335,
"avg1m": 2230239.418331667,
"avg6m": 1458679.6475108096,
"dollarVolume": 93465604.64321223,
"atr": 0.919151962191151,
"atrPct": 2.235291736846184,
"adr": 2.174654314017622,
"rvol": 1.1497653552889613,
"chg5d": 0.29268292682926855,
"chg1m": 2.1107524211571693,
"chg6m": -7.699214365881035,
"chg1y": 3.2387647501882944
},
"NNNN": {
"price": 3.75,
"date": "2026-11-06",
"change": 3.878116343490312,
"gap": 0.8310249307479367,
"volume": 29685.645778,
"avg10": 30488.3603697,
"avg30": 41468.28225753333,
"avg1m": 45748.13360338095,
"avg6m": 86374.23115262698,
"dollarVolume": 163600.3267803514,
"atr": 0.5055196397718348,
"atrPct": 13.480523727248928,
"adr": 12.963435479726934,
"rvol": 0.6376980356022105,
"chg5d": 12.612612612612617,
"chg1m": -18.122270742358083,
"chg6m": -85.65965583173995,
"chg1y": -81.79611650485437
},
"NNOX": {
"price": 0.2497,
"date": "2026-11-06",
"change": -3.99846212995002,
"gap": -4.613610149942337,
"volume": 1860292.6588009999,
"avg10": 1021236.7579385999,
"avg30": 915747.9374299333,
"avg1m": 952355.2211276668,
"avg6m": 1511670.847626738,
"dollarVolume": 355717.3273918206,
"atr": 0.05871759719212567,
"atrPct": 23.515257185472834,
"adr": 17.018635981859227,
"rvol": 2.0511335061325107,
"chg5d": -24.33333333333334,
"chg1m": -56.19298245614035,
"chg6m": -85.48340212778326,
"chg1y": -92.38719512195121
},
"NNVC": {
"price": 1.31,
"date": "2026-11-06",
"change": 2.34375,
"gap": 1.5625,
"volume": 117118.998753,
"avg10": 138986.8692499,
"avg30": 250450.66012883332,
"avg1m": 166756.90046099998,
"avg6m": 652542.1258646826,
"dollarVolume": 231550.4516699267,
"atr": 0.1328474737604857,
"atrPct": 10.141028531334785,
"adr": 9.819480399996175,
"rvol": 0.6920339888668708,
"chg5d": -7.746478873239426,
"chg1m": -0.9900990099009799,
"chg6m": -15.955604028998515,
"chg1y": -39.63133640552995
},
"NOK": {
"price": 7.65,
"date": "2026-11-06",
"change": 1.8641810918775148,
"gap": 0.0,
"volume": 48734769.893232,
"avg10": 70371684.8376849,
"avg30": 71845341.01949173,
"avg1m": 76478696.5300709,
"avg6m": 88441626.68119834,
"dollarVolume": 678415013.6047541,
"atr": 0.618226017144475,
"atrPct": 8.081385845025817,
"adr": 7.544224807965188,
"rvol": 0.6258808330838522,
"chg5d": -10.21126760563379,
"chg1m": -24.926398429833164,
"chg6m": -41.017733230531995,
"chg1y": 12.00585651537336
},
"NOVT": {
"price": 135.15,
"date": "2026-11-06",
"change": 3.961538461538461,
"gap": 2.4076923076923107,
"volume": 377819.243246,
"avg10": 283710.49434950005,
"avg30": 306324.1232611667,
"avg1m": 322806.15366157144,
"avg6m": 351996.447412627,
"dollarVolume": 46408535.9944502,
"atr": 7.395036746055725,
"atrPct": 5.471725302297983,
"adr": 4.932174757883109,
"rvol": 1.1804803985909313,
"chg5d": -7.055910872704763,
"chg1m": -0.8655468348859441,
"chg6m": -2.284722724314947,
"chg1y": 8.042209609081464
},
"NOW": {
"price": 101.92,
"date": "2026-11-06",
"change": 0.512820512820511,
"gap": -0.18737672583827303,
"volume": 13290035.242094997,
"avg10": 24377839.117109403,
"avg30": 14675194.258682901,
"avg1m": 17409913.353578858,
"avg6m": 19559202.749136865,
"dollarVolume": 2234262768.683066,
"atr": 8.17483218327096,
"atrPct": 8.020832204936184,
"adr": 7.177888719414149,
"rvol": 0.7544337652657446,
"chg5d": -3.2512221747591274,
"chg1m": -27.01754385964913,
"chg6m": 11.950790861159932,
"chg1y": -42.0250284414107
},
"NPCE": {
"price": 12.5,
"date": "2026-11-06",
"change": -2.7237354085603127,
"gap": -1.2451361867704347,
"volume": 104488.309365,
"avg10": 96883.5211178,
"avg30": 82593.13868576667,
"avg1m": 78968.99641152381,
"avg6m": 123865.22085378572,
"dollarVolume": 1028081.9803556215,
"atr": 0.7059826557541815,
"atrPct": 5.647861246033452,
"adr": 5.18584647599925,
"rvol": 1.3448865147582536,
"chg5d": 1.6260162601625883,
"chg1m": 0.8878127522195189,
"chg6m": -31.88010899182562,
"chg1y": -7.201187824795852
},
"NRC": {
"price": 25.86,
"date": "2026-11-06",
"change": 1.4515496273048267,
"gap": -0.15692428403295544,
"volume": 56715.75394,
"avg10": 112751.7874565,
"avg30": 78016.6618645,
"avg1m": 77291.39778390476,
"avg6m": 91253.9709792143,
"dollarVolume": 1875764.425740099,
"atr": 1.1882527900957314,
"atrPct": 4.594945050640879,
"adr": 5.008552800580039,
"rvol": 0.7241524975722381,
"chg5d": 8.495909376966647,
"chg1m": 26.640548481880487,
"chg6m": 37.84648187633262,
"chg1y": 83.73001776198934
},
"NRDY": {
"price": 6.15,
"date": "2026-11-06",
"change": 4.414261460101887,
"gap": 0.5093378607809784,
"volume": 3914.21675,
"avg10": 18426.997917,
"avg30": 20499.785779966667,
"avg1m": 22816.005792238095,
"avg6m": 29140.17440170635,
"dollarVolume": 142891.6709548195,
"atr": 0.48780531956845996,
"atrPct": 7.931793814121299,
"adr": 9.06583505304794,
"rvol": 0.16473216868783594,
"chg5d": -2.689873417721522,
"chg1m": -9.824046920821116,
"chg6m": -52.3311242878735,
"chg1y": -57.93577511029034
},
"NREF": {
"price": 13.6,
"date": "2026-11-06",
"change": 0.07358351729211954,
"gap": -1.0301692420897735,
"volume": 65184.876427999996,
"avg10": 65794.4033129,
"avg30": 51467.05072576667,
"avg1m": 48977.5910017619,
"avg6m": 48770.72831840476,
"dollarVolume": 738132.7988415777,
"atr": 0.6253292804507947,
"atrPct": 4.598009415079373,
"adr": 3.957829931715815,
"rvol": 1.3533034980980523,
"chg5d": -9.9933818663137,
"chg1m": -12.764592687620269,
"chg6m": -14.973429196623943,
"chg1y": 1.6442451420029869
},
"NRG": {
"price": 88.5,
"date": "2026-11-06",
"change": 9.597523219814242,
"gap": 0.0495356037151673,
"volume": 7415077.24028,
"avg10": 4053002.3416157,
"avg30": 3062281.4875939335,
"avg1m": 3130623.3365539527,
"avg6m": 2401446.75900927,
"dollarVolume": 296269522.41401523,
"atr": 5.233074045974746,
"atrPct": 5.913078018050561,
"adr": 5.34488144463643,
"rvol": 2.5425440987431305,
"chg5d": -7.870081199250468,
"chg1m": -16.760722347629788,
"chg6m": -35.90068589887518,
"chg1y": -49.85835694050992
},
"NRIX": {
"price": 15.07,
"date": "2026-11-06",
"change": 1.0053619302949013,
"gap": -0.4691689008042954,
"volume": 2607360.211496,
"avg10": 4188499.4839904,
"avg30": 2568060.5811752332,
"avg1m": 3246731.798917619,
"avg6m": 1657799.8626922064,
"dollarVolume": 70141279.72526784,
"atr": 2.067148318998274,
"atrPct": 13.716976237546607,
"adr": 10.730928244305312,
"rvol": 0.7952419894058442,
"chg5d": -44.49355432780847,
"chg1m": -32.147681224673576,
"chg6m": -8.777239709443096,
"chg1y": 19.413629160063394
},
"NRSN": {
"price": 1.57,
"date": "2026-11-06",
"change": 8.275862068965534,
"gap": 1.379310344827589,
"volume": 15337.0,
"avg10": 61577.12795740001,
"avg30": 36258.014193866664,
"avg1m": 42085.433178904765,
"avg6m": 19610.30194375397,
"dollarVolume": 84644.5962578795,
"atr": 0.5832165380803905,
"atrPct": 37.14755019620321,
"adr": 27.137510047515264,
"rvol": 0.3532010978382595,
"chg5d": -29.27927927927928,
"chg1m": -58.02139037433155,
"chg6m": -91.07954545454545,
"chg1y": -92.51454181367407
},
"NRXP": {
"price": 2.34,
"date": "2026-11-06",
"change": 5.405405405405395,
"gap": 4.054054054054057,
"volume": 576998.432757,
"avg10": 2640145.0424369997,
"avg30": 1356917.0186695668,
"avg1m": 1683246.8051036666,
"avg6m": 1127381.0841460952,
"dollarVolume": 4233344.136855208,
"atr": 0.33893431872647106,
"atrPct": 14.484372595148336,
"adr": 14.977617129451264,
"rvol": 0.33188310463307824,
"chg5d": 5.882352941176472,
"chg1m": -17.40787801778908,
"chg6m": -23.778501628664493,
"chg1y": -15.177438648638864
},
"NRXS": {
"price": 6.32,
"date": "2026-11-06",
"change": 3.606557377049202,
"gap": 0.819672131147553,
"volume": 178189.620074,
"avg10": 111741.34188990001,
"avg30": 131230.39685663334,
"avg1m": 158015.15209257143,
"avg6m": 113318.90666644445,
"dollarVolume": 1190838.0214741123,
"atr": 0.5523172164657463,
"atrPct": 8.739196463065605,
"adr": 7.9611115254648395,
"rvol": 1.1349192613116037,
"chg5d": -11.360448807854128,
"chg1m": -8.405797101449275,
"chg6m": -25.647058823529413,
"chg1y": 148.8188976377953
},
"NSIT": {
"price": 158.25,
"date": "2026-11-06",
"change": 4.13924717030798,
"gap": 2.230850223743075,
"volume": 233886.1377,
"avg10": 350497.4521846,
"avg30": 277112.0092414,
"avg1m": 315441.4601251428,
"avg6m": 318602.7398014286,
"dollarVolume": 53838423.84245558,
"atr": 9.424636105354836,
"atrPct": 5.955536243510165,
"adr": 5.517998605688472,
"rvol": 0.7319939411709664,
"chg5d": -5.640689285075428,
"chg1m": -1.9334448782301616,
"chg6m": 88.47138688739355,
"chg1y": 66.6140240050537
},
"NSPR": {
"price": 0.71875,
"date": "2026-11-06",
"change": 14.761296503273202,
"gap": 2.3471179945713017,
"volume": 333118.20684999996,
"avg10": 420440.57988529996,
"avg30": 263662.5212812667,
"avg1m": 319443.7637194762,
"avg6m": 143164.13437022222,
"dollarVolume": 171585.66085008992,
"atr": 0.09559706234693961,
"atrPct": 13.30046084826986,
"adr": 17.556023169201527,
"rvol": 1.0450438054175446,
"chg5d": 54.17202917202917,
"chg1m": 49.42827442827444,
"chg6m": -41.5650406504065,
"chg1y": -66.33489461358313
},
"NSRX": {
"price": 2.82,
"date": "2026-11-06",
"change": -3.424657534246578,
"gap": -3.424657534246578,
"volume": 6074.0,
"avg10": 11397.819593299999,
"avg30": 21043.71091073333,
"avg1m": 15721.782102238096,
"avg6m": 20433.739914912698,
"dollarVolume": 50523.990610884,
"atr": 0.2821770521112817,
"atrPct": 10.006278443662472,
"adr": 8.833131853452553,
"rvol": 0.3748417566240545,
"chg5d": -11.875000000000014,
"chg1m": -23.57723577235773,
"chg6m": -9.324758842443737,
"chg1y": -62.41503398640545
},
"NSTR": {
"price": 3.44,
"date": "2026-11-06",
"change": -0.28985507246377384,
"gap": 3.768115942028971,
"volume": 250645.354582,
"avg10": 151976.192205,
"avg30": 119915.4854992,
"avg1m": 128586.96258771428,
"avg6m": null,
"dollarVolume": 424935.7925199097,
"atr": 0.7705486327108471,
"atrPct": 22.39966955554788,
"adr": 24.014951591966735,
"rvol": 2.0463510875988655,
"chg5d": 8.860759493670889,
"chg1m": -15.270935960591125,
"chg6m": null,
"chg1y": null
},
"NSYS": {
"price": 11.1999,
"date": "2026-11-06",
"change": 6.665714285714275,
"gap": 6.665714285714275,
"volume": 216.0,
"avg10": 4771.5900498,
"avg30": 4817.5317405999995,
"avg1m": 5145.760264666666,
"avg6m": 15529.04844815873,
"dollarVolume": 56608.05653975799,
"atr": 0.6563148662502617,
"atrPct": 5.8600064844352335,
"adr": 5.3607011347133104,
"rvol": 0.040057502709077916,
"chg5d": 8.106099361975282,
"chg1m": 0.4475336322869783,
"chg6m": -10.757768924302802,
"chg1y": 13.369638934720784
},
"NTAP": {
"price": 172.75,
"date": "2026-11-06",
"change": 2.0016532829475686,
"gap": 1.7418516769012626,
"volume": 1774521.2748409999,
"avg10": 1541206.2231402001,
"avg30": 1872840.2322772,
"avg1m": 1586512.1791668574,
"avg6m": 2129662.3837270634,
"dollarVolume": 330888144.80640316,
"atr": 11.856174176116719,
"atrPct": 6.8631977864640925,
"adr": 5.872327503414646,
"rvol": 1.1251715699057794,
"chg5d": -13.217120466191101,
"chg1m": -24.33457128252793,
"chg6m": 45.9037162162162,
"chg1y": 49.3214625291728
},
"NTCL": {
"price": 0.26,
"date": "2026-11-06",
"change": -10.313901345291477,
"gap": -13.79786133149361,
"volume": 13812026.626605,
"avg10": 16956525.7314694,
"avg30": 6322021.731628067,
"avg1m": 9026075.235121144,
"avg6m": 1588533.4844924605,
"dollarVolume": 2496471.827252773,
"atr": 0.25581973284822335,
"atrPct": 98.39220494162436,
"adr": 48.51845506542659,
"rvol": 1.5719103353169053,
"chg5d": -31.34407182466331,
"chg1m": -85.77836122962476,
"chg6m": -98.71604938271605,
"chg1y": -99.49019607843137
},
"NTCT": {
"price": 31.51,
"date": "2026-11-06",
"change": -1.5312499999999951,
"gap": -0.9375000000000022,
"volume": 634711.438143,
"avg10": 402037.95140809997,
"avg30": 349239.9148153666,
"avg1m": 327673.4631906667,
"avg6m": 402044.51384180156,
"dollarVolume": 12340718.083724512,
"atr": 1.6978486591412765,
"atrPct": 5.388285176582914,
"adr": 4.161434726452126,
"rvol": 2.0322369967467804,
"chg5d": -17.878550951263993,
"chg1m": -19.821882951653937,
"chg6m": -19.39114863136352,
"chg1y": 12.89860265137943
},
"NTES": {
"price": 129.45,
"date": "2026-11-06",
"change": 2.3320158102766664,
"gap": -0.8300395256916948,
"volume": 731567.927318,
"avg10": 806077.0281216,
"avg30": 631640.3708890334,
"avg1m": 660190.5336415714,
"avg6m": 769077.9147555556,
"dollarVolume": 78702225.05162296,
"atr": 3.9675888222058795,
"atrPct": 3.0649585339558745,
"adr": 3.05422801413456,
"rvol": 1.114139187715062,
"chg5d": 13.912354804646231,
"chg1m": 8.235785953177244,
"chg6m": 11.575590415445603,
"chg1y": -6.937455068296194
},
"NTGR": {
"price": 18.88,
"date": "2026-11-06",
"change": -0.5792522380200116,
"gap": 1.4218009478673244,
"volume": 534229.931531,
"avg10": 317249.1046221,
"avg30": 245832.58042156664,
"avg1m": 255541.8740844762,
"avg6m": 264573.6916115,
"dollarVolume": 5637382.904400747,
"atr": 1.1105293818229092,
"atrPct": 5.882041217282358,
"adr": 4.505476612573241,
"rvol": 2.2111482267115194,
"chg5d": -16.460176991150455,
"chg1m": -18.620689655172416,
"chg6m": -31.27047688387332,
"chg1y": -35.563139931740615
},
"NTHI": {
"price": 3.55,
"date": "2026-11-06",
"change": 10.59190031152648,
"gap": -0.9345794392523255,
"volume": 214638.281333,
"avg10": 104414.04551509999,
"avg30": 131135.26835506668,
"avg1m": 114002.68346319048,
"avg6m": 135403.27861042065,
"dollarVolume": 336797.1569906984,
"atr": 0.3493074909581918,
"atrPct": 9.839647632625121,
"adr": 11.21832307588171,
"rvol": 1.969684331338163,
"chg5d": 13.782051282051277,
"chg1m": 40.594059405940584,
"chg6m": -34.86836070085313,
"chg1y": -67.46104491292392
},
"NTLA": {
"price": 11.3888,
"date": "2026-11-06",
"change": 3.2529465095195054,
"gap": 1.0879419764279419,
"volume": 3873409.6839479995,
"avg10": 3551688.0574338995,
"avg30": 4317709.657460166,
"avg1m": 3861303.3669728097,
"avg6m": 4243087.184539619,
"dollarVolume": 43286661.41523312,
"atr": 0.9035248024639503,
"atrPct": 7.933450429052669,
"adr": 7.625387670341278,
"rvol": 1.003292573688908,
"chg5d": -7.782995951417004,
"chg1m": -9.396976929196498,
"chg6m": -19.228368794326244,
"chg1y": -15.638518518518518
},
"NTNX": {
"price": 58.5467,
"date": "2026-11-06",
"change": 1.082009668508288,
"gap": 3.7638121546961223,
"volume": 2060904.9931410002,
"avg10": 1883131.5154783,
"avg30": 1904962.7614292002,
"avg1m": 1915502.7249444763,
"avg6m": 2483650.0393313654,
"dollarVolume": 129967624.78958896,
"atr": 3.2329396540264885,
"atrPct": 5.521984422736873,
"adr": 5.022326790185518,
"rvol": 1.0800072175077058,
"chg5d": -12.889897336705836,
"chg1m": -19.919710025988234,
"chg6m": 27.49716898954704,
"chg1y": -16.013914789843632
},
"NTRA": {
"price": 311.2,
"date": "2026-11-06",
"change": 2.368421052631575,
"gap": 4.85855263157895,
"volume": 5239894.88561,
"avg10": 2227663.9813833,
"avg30": 1660987.9921222334,
"avg1m": 1599524.2226543333,
"avg6m": 1286260.946862611,
"dollarVolume": 618104428.3439558,
"atr": 28.216514462773887,
"atrPct": 9.067003362073871,
"adr": 7.402376663375269,
"rvol": 3.696560038100495,
"chg5d": -24.885348781076523,
"chg1m": -20.518976349798233,
"chg6m": 59.409896526995176,
"chg1y": 55.6622649059624
},
"NTRB": {
"price": 5.63,
"date": "2026-11-06",
"change": 3.1135531135531025,
"gap": 0.0,
"volume": 11872.222491,
"avg10": 22423.389226699997,
"avg30": 44756.15884596667,
"avg1m": 27948.166136571428,
"avg6m": 37405.47037497619,
"dollarVolume": 167964.4802830655,
"atr": 0.5704321250612968,
"atrPct": 10.132009326133158,
"adr": 8.371729920626166,
"rvol": 0.4129186713039691,
"chg5d": -9.920000000000007,
"chg1m": -6.166666666666664,
"chg6m": 50.13333333333334,
"chg1y": -6.47840531561461
},
"NTSK": {
"price": 21.0,
"date": "2026-11-06",
"change": -2.326944275196152,
"gap": 0.8358022911308272,
"volume": 4210685.3509800015,
"avg10": 5064438.1281713005,
"avg30": 5215590.977031333,
"avg1m": 5336128.254906191,
"avg6m": 4996239.859577484,
"dollarVolume": 118649307.81561927,
"atr": 1.7536249720919241,
"atrPct": 8.35059510519964,
"adr": 8.602459555230146,
"rvol": 0.7808554703949588,
"chg5d": -13.4020618556701,
"chg1m": 7.088220295767478,
"chg6m": 80.25751072961373,
"chg1y": -7.692307692307687
},
"NTST": {
"price": 19.05,
"date": "2026-11-06",
"change": 1.1146496815286566,
"gap": -0.7430997876857748,
"volume": 1224009.255211,
"avg10": 1279536.9426096,
"avg30": 1274005.2953763,
"avg1m": 1306946.2787985716,
"avg6m": 1143262.0971407224,
"dollarVolume": 23323036.692443717,
"atr": 0.49539880638661166,
"atrPct": 2.600518668696124,
"adr": 2.7478641226707468,
"rvol": 0.9335791845935348,
"chg5d": 8.732876712328764,
"chg1m": 9.294320137693646,
"chg6m": -7.837445573294632,
"chg1y": 4.383561643835621
},
"NTWK": {
"price": 6.595,
"date": "2026-11-06",
"change": 2.966432474629177,
"gap": 1.014832162373147,
"volume": 53939.685588,
"avg10": 161306.5513806,
"avg30": 184434.3043717667,
"avg1m": 165098.646328,
"avg6m": 63197.518106,
"dollarVolume": 1214051.1926668817,
"atr": 0.6199794184054925,
"atrPct": 9.400749331394884,
"adr": 10.136769770689359,
"rvol": 0.31607149895792425,
"chg5d": -14.015645371577579,
"chg1m": 9.3698175787728,
"chg6m": 53.19396051103369,
"chg1y": 62.03931203931201
},
"NUAI": {
"price": 2.09,
"date": "2026-11-06",
"change": 27.439024390243905,
"gap": 1.8292682926829285,
"volume": 17475907.59548,
"avg10": 10656025.582157299,
"avg30": 10243124.638755167,
"avg1m": 11379723.615844667,
"avg6m": 8063244.652860357,
"dollarVolume": 33154672.874665063,
"atr": 0.558394574245937,
"atrPct": 26.717443743824738,
"adr": 21.056289291588396,
"rvol": 1.5779722477015992,
"chg5d": -23.13350496506068,
"chg1m": -57.91211889322969,
"chg6m": -58.20000000000001,
"chg1y": -63.64964519270906
},
"NUR": {
"price": 0.3936,
"date": "2026-11-06",
"change": -3.9999999999999925,
"gap": 13.975609756097573,
"volume": 217372.0,
"avg10": 3277121.1794109,
"avg30": 1184463.8906607667,
"avg1m": 1605208.773763429,
"avg6m": null,
"dollarVolume": 1136316.8298434878,
"atr": 0.1783205609928046,
"atrPct": 45.30502057744019,
"adr": 20.09313262147129,
"rvol": 0.12980527917147322,
"chg5d": -39.44615384615384,
"chg1m": -46.082191780821915,
"chg6m": null,
"chg1y": null
},
"NUTX": {
"price": 182.66,
"date": "2026-11-06",
"change": -5.111688311688312,
"gap": -8.831168831168835,
"volume": 124992.56776,
"avg10": 114653.9307416,
"avg30": 106156.74230886667,
"avg1m": 98512.8247852381,
"avg6m": 99744.8364964524,
"dollarVolume": 19125610.64165781,
"atr": 15.021046764006686,
"atrPct": 8.223500910985813,
"adr": 7.781307699138762,
"rvol": 1.286079459325256,
"chg5d": -7.700859019706929,
"chg1m": -10.901907224037855,
"chg6m": 33.66017854529488,
"chg1y": 39.09533962838867
},
"NUVB": {
"price": 4.19,
"date": "2026-11-06",
"change": 1.6990291262136026,
"gap": 1.9417475728155331,
"volume": 4516495.374163001,
"avg10": 4869428.353632,
"avg30": 4865177.687297001,
"avg1m": 4407362.411308572,
"avg6m": 5174096.11534823,
"dollarVolume": 20639759.568416737,
"atr": 0.33019329340563364,
"atrPct": 7.880508195838511,
"adr": 6.72912962102791,
"rvol": 1.026031818299249,
"chg5d": -11.603375527426152,
"chg1m": -15.353535353535353,
"chg6m": -12.067156348373542,
"chg1y": -13.608247422680398
},
"NUWE": {
"price": 4.51,
"date": "2026-11-06",
"change": -2.789153769884045,
"gap": 3.461654524291924,
"volume": 28381.319735,
"avg10": 4191474.8528643004,
"avg30": 1410836.8054056002,
"avg1m": 2008821.927033286,
"avg6m": 584713.7786052778,
"dollarVolume": 11265228.455169698,
"atr": 1.1956654460813876,
"atrPct": 26.511428959676003,
"adr": 28.131878106110655,
"rvol": 0.01346462086787119,
"chg5d": -22.241379310344833,
"chg1m": -26.01341929556901,
"chg6m": -98.6984126984127,
"chg1y": -99.47746495191751
},
"NVAX": {
"price": 10.7,
"date": "2026-11-06",
"change": 9.40695296523517,
"gap": 0.10224948875254825,
"volume": 5837284.700257999,
"avg10": 4647965.392746599,
"avg30": 7155761.4306006,
"avg1m": 6556840.226438809,
"avg6m": 4825989.113173651,
"dollarVolume": 65404852.346411385,
"atr": 0.9922102730592349,
"atrPct": 9.272993206161075,
"adr": 9.603012726498829,
"rvol": 0.8854005522107619,
"chg5d": 6.46766169154227,
"chg1m": -2.505694760820054,
"chg6m": 3.6922182382013613,
"chg1y": 36.6713501085707
},
"NVCR": {
"price": 13.33,
"date": "2026-11-06",
"change": -1.4781966001478186,
"gap": 0.5173688100517326,
"volume": 980458.8617780001,
"avg10": 1766464.3717495003,
"avg30": 1387243.9672809665,
"avg1m": 1424961.8960949522,
"avg6m": 1210555.6877985476,
"dollarVolume": 20560865.791241836,
"atr": 0.9726711145768847,
"atrPct": 7.296857573720065,
"adr": 7.161229729678536,
"rvol": 0.6774928391331083,
"chg5d": 1.3688212927756682,
"chg1m": -6.258790436005635,
"chg6m": -25.944444444444446,
"chg1y": 16.12914466921054
},
"NVCT": {
"price": 21.0,
"date": "2026-11-06",
"change": 18.243243243243224,
"gap": 1.4076576576576683,
"volume": 210042.78558300002,
"avg10": 182923.2643802,
"avg30": 139426.04417593332,
"avg1m": 149765.848585,
"avg6m": 208090.41275726192,
"dollarVolume": 2901960.185883855,
"atr": 1.7454483208817633,
"atrPct": 8.311658670865539,
"adr": 8.78282657761962,
"rvol": 1.4312771417056738,
"chg5d": 7.692307692307687,
"chg1m": 4.32190760059612,
"chg6m": 79.94858611825192,
"chg1y": 271.68141592920347
},
"NVDA": {
"price": 188.7001,
"date": "2026-11-06",
"change": 2.632492113564666,
"gap": 0.038072446426618,
"volume": 160262622.297629,
"avg10": 114419867.4539481,
"avg30": 97702261.0459053,
"avg1m": 97954173.18788676,
"avg6m": 112897279.07232085,
"dollarVolume": 20535869251.721077,
"atr": 8.600343447691396,
"atrPct": 4.557678267097578,
"adr": 4.1397305322330045,
"rvol": 1.6898432450869332,
"chg5d": -8.06324387977777,
"chg1m": -18.221228145750757,
"chg6m": -12.240675286019908,
"chg1y": -3.8715741212430044
},
"NVEC": {
"price": 75.98,
"date": "2026-11-06",
"change": 6.788475052705545,
"gap": 1.110330288123662,
"volume": 70900.445144,
"avg10": 91758.80494460001,
"avg30": 93669.04950893334,
"avg1m": 108490.7147910476,
"avg6m": 147052.45802353174,
"dollarVolume": 8988292.279539129,
"atr": 6.33352338366712,
"atrPct": 8.335777025094918,
"adr": 8.203867066497441,
"rvol": 0.6423874105648424,
"chg5d": 1.19872136387853,
"chg1m": -31.966332378223495,
"chg6m": -32.23936502274145,
"chg1y": 12.880701233100588
},
"NVMI": {
"price": 313.18,
"date": "2026-11-06",
"change": 11.017369727047143,
"gap": 2.4069478908188557,
"volume": 407623.80436099996,
"avg10": 280648.7356797,
"avg30": 241904.51936553334,
"avg1m": 262646.7334017143,
"avg6m": 343148.6131601032,
"dollarVolume": 84802197.07287684,
"atr": 18.63556002286948,
"atrPct": 5.950431069311412,
"adr": 5.425309306390705,
"rvol": 1.596034409504182,
"chg5d": 0.057507987220439816,
"chg1m": -11.678276319129122,
"chg6m": -39.905977165883144,
"chg1y": -8.485769388112917
},
"NVNO": {
"price": 6.655,
"date": "2026-11-06",
"change": -1.9882179675994038,
"gap": 3.6818851251841034,
"volume": 23218.878647999998,
"avg10": 39462.9413115,
"avg30": 36166.6848645,
"avg1m": 41559.52050023809,
"avg6m": 19881.172700785715,
"dollarVolume": 306886.0695975161,
"atr": 0.742674367677383,
"atrPct": 11.159644893724764,
"adr": 10.710029532458833,
"rvol": 0.5466281331858459,
"chg5d": -0.9672619047618958,
"chg1m": -21.28917800118273,
"chg6m": -33.04828973843058,
"chg1y": -70.12680956121648
},
"NVO": {
"price": 40.3442,
"date": "2026-11-06",
"change": 0.6868152437045971,
"gap": -0.2470737976989823,
"volume": 8595782.237233,
"avg10": 11674110.301687298,
"avg30": 10556029.445061931,
"avg1m": 9881782.596201286,
"avg6m": 11319105.513892366,
"dollarVolume": 393128199.5045967,
"atr": 1.26798161157361,
"atrPct": 3.142909294455238,
"adr": 2.9426137180865917,
"rvol": 0.8642379689270117,
"chg5d": 0.9362021516137187,
"chg1m": 5.779234399580502,
"chg6m": -12.008287895310799,
"chg1y": -17.004320098745108
},
"NVS": {
"price": 162.505,
"date": "2026-11-06",
"change": 0.6222910216718169,
"gap": 0.0,
"volume": 1880254.9184150002,
"avg10": 2156244.6163794,
"avg30": 1904318.5134579332,
"avg1m": 1963867.2584654759,
"avg6m": 1792624.6124741111,
"dollarVolume": 306553387.97949666,
"atr": 3.860893636937161,
"atrPct": 2.3758614423784876,
"adr": 2.28140477043417,
"rvol": 0.9553908428004462,
"chg5d": 0.872129112352571,
"chg1m": 13.552512053664989,
"chg6m": 11.687285223367706,
"chg1y": 29.506694293911373
},
"NVST": {
"price": 25.17,
"date": "2026-11-06",
"change": -3.2295271049596286,
"gap": -5.305651672433687,
"volume": 2591135.524020999,
"avg10": 3392497.8191982,
"avg30": 2650836.9425706333,
"avg1m": 2977698.9458533335,
"avg6m": 2478927.9544974524,
"dollarVolume": 72901605.57671352,
"atr": 1.106916609532822,
"atrPct": 4.3977616588511,
"adr": 3.988667838081537,
"rvol": 0.8645685951157824,
"chg5d": 7.060825180774133,
"chg1m": 10.783450704225373,
"chg6m": -1.6796874999999933,
"chg1y": 24.913151364764285
},
"NVTS": {
"price": 8.61,
"date": "2026-11-06",
"change": 7.356608478802995,
"gap": -1.2468827930174564,
"volume": 12550214.40767,
"avg10": 14163913.083706502,
"avg30": 15647727.835914532,
"avg1m": 14292333.621564856,
"avg6m": 18682037.476417493,
"dollarVolume": 129035386.38200971,
"atr": 0.9735702260951821,
"atrPct": 11.30743584314962,
"adr": 10.871406871101213,
"rvol": 0.8727888410306076,
"chg5d": 1.2941176470588234,
"chg1m": -21.22598353156451,
"chg6m": -52.48344370860928,
"chg1y": -12.05311542390194
},
"NWCL": {
"price": 4.535,
"date": "2026-11-06",
"change": -3.510638297872337,
"gap": 4.255319148936176,
"volume": 210819.710399,
"avg10": 262704.644684,
"avg30": 291528.4672824333,
"avg1m": 314127.7834734762,
"avg6m": null,
"dollarVolume": 1553504.4553623034,
"atr": 0.7874639999971362,
"atrPct": 17.36414553466673,
"adr": 13.961301844912132,
"rvol": 0.6602699929047144,
"chg5d": 6.957547169811318,
"chg1m": -39.6941489361702,
"chg6m": null,
"chg1y": null
},
"NWE": {
"price": 82.73,
"date": "2026-11-06",
"change": 0.8339244665784173,
"gap": -1.0552642548430136,
"volume": 722365.5425679999,
"avg10": 557188.4398752,
"avg30": 502352.9663726667,
"avg1m": 463661.4327132857,
"avg6m": 373470.5152752619,
"dollarVolume": 36348277.0021404,
"atr": 1.92654356315914,
"atrPct": 2.328712151769781,
"adr": 2.258426775419914,
"rvol": 1.602670310584192,
"chg5d": 3.6586893872948334,
"chg1m": 10.586819943857773,
"chg6m": 14.283740848183445,
"chg1y": 35.60072119324702
},
"NWN": {
"price": 51.75,
"date": "2026-11-06",
"change": -0.11580775911986807,
"gap": -0.8685581933989606,
"volume": 295682.26082,
"avg10": 183348.4739493,
"avg30": 163418.62658843334,
"avg1m": 172269.0708017619,
"avg6m": 155037.9686199603,
"dollarVolume": 8709863.095556038,
"atr": 1.2023119208148962,
"atrPct": 2.323308059545693,
"adr": 2.3542218284162955,
"rvol": 1.780163088281669,
"chg5d": 3.645103144402162,
"chg1m": 8.263598326359833,
"chg6m": 2.5971451229183318,
"chg1y": 12.402258905299735
},
"NXDT": {
"price": 3.37,
"date": "2026-11-06",
"change": -0.8823529411764675,
"gap": 0.588235294117645,
"volume": 169156.514468,
"avg10": 254474.32228120003,
"avg30": 165022.90143436665,
"avg1m": 184238.2560591905,
"avg6m": 145907.31958195238,
"dollarVolume": 836349.3758312693,
"atr": 0.29606974946264614,
"atrPct": 8.785452506309973,
"adr": 6.818689744704149,
"rvol": 0.914397383145352,
"chg5d": -14.791403286978511,
"chg1m": -34.55675308282357,
"chg6m": -34.05088062622309,
"chg1y": 8.012820512820507
},
"NXGL": {
"price": 3.45,
"date": "2026-11-06",
"change": -16.21129326047358,
"gap": -2.853673345476615,
"volume": 12177.93,
"avg10": 27603.997519999997,
"avg30": 166432.83240073334,
"avg1m": 227058.29951433337,
"avg6m": 62168.738988579375,
"dollarVolume": 989459.0787610138,
"atr": 0.8994060465231085,
"atrPct": 26.06974047893068,
"adr": 28.849861910516342,
"rvol": 0.05121030822125771,
"chg5d": -1.7094017094017033,
"chg1m": 7.947434292866085,
"chg6m": -70.92533288386988,
"chg1y": -92.72151898734178
},
"NXL": {
"price": 1.4013,
"date": "2026-11-06",
"change": 0.09285714285713897,
"gap": 5.714285714285716,
"volume": 19185.333333000002,
"avg10": 25082.857621299998,
"avg30": 2188807.8525047996,
"avg1m": 45158.085938190474,
"avg6m": 533926.5108244682,
"dollarVolume": 97526.41587619935,
"atr": 0.4815673241627037,
"atrPct": 34.36575495345063,
"adr": 17.664739756459447,
"rvol": 0.41297215686620814,
"chg5d": -6.735440931780367,
"chg1m": -65.82111758823386,
"chg6m": -86.26176470588234,
"chg1y": -96.46136363636364
},
"NXPI": {
"price": 248.29,
"date": "2026-11-06",
"change": -0.4131236964543539,
"gap": 0.07620728381196873,
"volume": 5014471.704866999,
"avg10": 4785766.617927,
"avg30": 3062544.7267797333,
"avg1m": 3565267.6181438095,
"avg6m": 2646775.349713754,
"dollarVolume": 897497858.3647257,
"atr": 13.156501603252366,
"atrPct": 5.298844739317881,
"adr": 5.633211766828952,
"rvol": 1.435656510875451,
"chg5d": -4.650537634408591,
"chg1m": 9.8531589475086,
"chg6m": -15.76251060220526,
"chg1y": 17.98612431096749
},
"NXPL": {
"price": 8.185,
"date": "2026-11-06",
"change": 7.839262187088281,
"gap": 3.0303030303030276,
"volume": 8086.0,
"avg10": 16449.38084,
"avg30": 13518.535119999999,
"avg1m": 17271.657785714284,
"avg6m": 25858.99907047619,
"dollarVolume": 152363.44815105,
"atr": 0.7143996953011721,
"atrPct": 8.728157547967893,
"adr": 9.489915149745924,
"rvol": 0.45603897436761354,
"chg5d": 3.607594936708858,
"chg1m": -10.546448087431692,
"chg6m": 17.769784172661886,
"chg1y": -2.408489328723018
},
"NXRT": {
"price": 16.25,
"date": "2026-11-06",
"change": -4.242781378903937,
"gap": -0.05892751915143046,
"volume": 460237.122254,
"avg10": 445334.53525210003,
"avg30": 479027.11323433334,
"avg1m": 368392.3012877143,
"avg6m": 293343.5722394444,
"dollarVolume": 6652957.788122209,
"atr": 0.8782897700626681,
"atrPct": 5.404860123462573,
"adr": 4.487014662331538,
"rvol": 1.2650825894617477,
"chg5d": -10.220994475138124,
"chg1m": -17.34486266531028,
"chg6m": -45.7247828991316,
"chg1y": -48.09964867454487
},
"NXTC": {
"price": 5.495,
"date": "2026-11-06",
"change": 7.5342465753424515,
"gap": 5.96868884540116,
"volume": 36725.195519,
"avg10": 46307.6885519,
"avg30": 54781.8221789,
"avg1m": 54394.879945333334,
"avg6m": 1114268.5101359838,
"dollarVolume": 320350.7594277683,
"atr": 0.8410657909071332,
"atrPct": 15.306019852723079,
"adr": 15.708916762214423,
"rvol": 0.6643683486776674,
"chg5d": -13.191153238546605,
"chg1m": -18.952802359882003,
"chg6m": -43.98572884811417,
"chg1y": -42.93873312564902
},
"NXTT": {
"price": 4.56,
"date": "2026-11-06",
"change": -0.026308866087887406,
"gap": 8.304832061738132,
"volume": 7292.0,
"avg10": 12748.088133000001,
"avg30": 15427.6401575,
"avg1m": 14116.42363009524,
"avg6m": 81232.87704014288,
"dollarVolume": 74764.14223073098,
"atr": 0.7040342500119594,
"atrPct": 15.439347587981567,
"adr": 11.145554313894467,
"rvol": 0.5043698399720893,
"chg5d": -9.16334661354582,
"chg1m": -11.969111969111967,
"chg6m": -96.8551724137931,
"chg1y": -99.71790906278997
},
"NXXT": {
"price": 2.69,
"date": "2026-11-06",
"change": 23.70659921821108,
"gap": 3.9319383766383,
"volume": 33344.3333,
"avg10": 63989.76254,
"avg30": 33118.95953673333,
"avg1m": 36840.76795252381,
"avg6m": 109852.47264346825,
"dollarVolume": 125343.36637368987,
"atr": 0.9772202515007746,
"atrPct": 36.32789039036337,
"adr": 20.74738539333283,
"rvol": 0.9008186438098852,
"chg5d": -2.53623188405796,
"chg1m": -56.612903225806456,
"chg6m": -92.24783861671469,
"chg1y": -98.40828402366864
},
"NYAX": {
"price": 47.5,
"date": "2026-11-06",
"change": 2.858380251190984,
"gap": 0.6712862711130363,
"volume": 9192.018,
"avg10": 14890.958767099999,
"avg30": 19599.444329366666,
"avg1m": 15820.858852904761,
"avg6m": 18932.588881833333,
"dollarVolume": 782061.599438004,
"atr": 1.8960737928214741,
"atrPct": 3.991734300676788,
"adr": 2.9339328479722324,
"rvol": 0.5690841236453454,
"chg5d": -1.216595611937199,
"chg1m": 4.66012999889831,
"chg6m": -34.02777777777778,
"chg1y": 13.068317067364909
},
"NYC": {
"price": 5.905,
"date": "2026-11-06",
"change": -1.0887772194304812,
"gap": -2.010050251256279,
"volume": 1345.0,
"avg10": 2266.7018487,
"avg30": 5827.2132882,
"avg1m": 6036.729754571429,
"avg6m": 29515.59692093651,
"dollarVolume": 24936.612997248252,
"atr": 0.3233313125533022,
"atrPct": 5.475551440360748,
"adr": 4.64664761460911,
"rvol": 0.21446853388256534,
"chg5d": -1.0887772194304812,
"chg1m": -9.293394777265739,
"chg6m": -26.187499999999996,
"chg1y": -39.12371134020618
},
"NYXH": {
"price": 0.8451,
"date": "2026-11-06",
"change": 3.060975609756089,
"gap": 2.743902439024404,
"volume": 256977.372691,
"avg10": 239803.1271657,
"avg30": 230711.44502020002,
"avg1m": 246102.57802161903,
"avg6m": 315864.2824938096,
"dollarVolume": 237592.12754871155,
"atr": 0.091666361208766,
"atrPct": 10.84680643814531,
"adr": 9.635205324234693,
"rvol": 1.0465001971928658,
"chg5d": -2.8955532574974185,
"chg1m": -38.31386861313869,
"chg6m": -73.91666666666667,
"chg1y": -82.91691934505761
},
"O": {
"price": 59.075,
"date": "2026-11-06",
"change": 0.3724356817849772,
"gap": -0.009854593769853537,
"volume": 4049375.7505,
"avg10": 5113779.612229301,
"avg30": 6030419.011081466,
"avg1m": 5801355.781150381,
"avg6m": 4863100.645646453,
"dollarVolume": 332959837.26773494,
"atr": 1.1089365892242418,
"atrPct": 1.8771673114248697,
"adr": 1.9616182894298295,
"rvol": 0.6876221502680955,
"chg5d": 3.8042523282375784,
"chg1m": 9.216121279349231,
"chg6m": -4.717741935483866,
"chg1y": 4.761482532363903
},
"OABI": {
"price": 5.02,
"date": "2026-11-06",
"change": 4.583333333333339,
"gap": -0.2083333333333326,
"volume": 1320831.895424,
"avg10": 1335879.4616918,
"avg30": 1271723.3575425334,
"avg1m": 1230511.935237,
"avg6m": 1055916.589336365,
"dollarVolume": 6153146.5150675895,
"atr": 0.4085719670891032,
"atrPct": 8.13888380655584,
"adr": 8.141784965638717,
"rvol": 1.0773542189795529,
"chg5d": 0.1996007984031989,
"chg1m": 6.1310782241014605,
"chg6m": 210.81666769859447,
"chg1y": 252.28070175438592
},
"OBAI": {
"price": 1.65,
"date": "2026-11-06",
"change": -2.941176470588236,
"gap": 0.588235294117645,
"volume": 60660.416,
"avg10": 69942.04130720001,
"avg30": 69887.47508516666,
"avg1m": 82112.10405295237,
"avg6m": 339783.995114508,
"dollarVolume": 192730.370405436,
"atr": 0.5093946691641316,
"atrPct": 30.87240419176555,
"adr": 18.97966059344248,
"rvol": 0.7292257400516396,
"chg5d": -26.00896860986548,
"chg1m": -56.692913385826785,
"chg6m": -86.01694915254238,
"chg1y": null
},
"OBIO": {
"price": 5.58,
"date": "2026-11-06",
"change": 11.60000000000001,
"gap": 4.0000000000000036,
"volume": 1516570.657512,
"avg10": 376558.4135208,
"avg30": 308844.5959585,
"avg1m": 344751.30107876187,
"avg6m": 276139.7604747937,
"dollarVolume": 2015832.1384273344,
"atr": 0.5275771870931345,
"atrPct": 9.454788299160116,
"adr": 9.261757124964202,
"rvol": 5.299723550955755,
"chg5d": -3.9586919104991347,
"chg1m": -2.617801047120427,
"chg6m": 38.28996282527881,
"chg1y": 42.165605095541416
},
"OBX": {
"price": 13.7,
"date": "2026-11-06",
"change": 42.70833333333333,
"gap": 4.166666666666674,
"volume": 2056670.1304100004,
"avg10": 599003.8510805,
"avg30": 407468.1490637,
"avg1m": 432039.43489238096,
"avg6m": null,
"dollarVolume": 5611286.431680599,
"atr": 1.8949357514855716,
"atrPct": 13.831647821062568,
"adr": 13.077920406269197,
"rvol": 5.862667658644517,
"chg5d": -7.86819098856758,
"chg1m": 12.295081967213118,
"chg6m": null,
"chg1y": null
},
"OCC": {
"price": 9.57,
"date": "2026-11-06",
"change": 12.588235294117656,
"gap": 8.94117647058823,
"volume": 121360.35497900001,
"avg10": 99141.4865122,
"avg30": 109932.33894793334,
"avg1m": 101562.53600219048,
"avg6m": 444882.79632800794,
"dollarVolume": 1241819.9201145626,
"atr": 1.224568717699316,
"atrPct": 12.795911365719082,
"adr": 9.468407954784242,
"rvol": 1.2066934792718529,
"chg5d": -17.499999999999993,
"chg1m": -39.08338637810312,
"chg6m": -6.815968841285292,
"chg1y": 22.84980744544287
},
"OCGN": {
"price": 0.9312,
"date": "2026-11-06",
"change": 14.159617506436195,
"gap": 0.4658575456663039,
"volume": 7051842.141962,
"avg10": 6624698.432166601,
"avg30": 6217244.422660233,
"avg1m": 6508294.808608143,
"avg6m": 5828775.420428976,
"dollarVolume": 5007386.112621935,
"atr": 0.09027666447160033,
"atrPct": 9.69465898535227,
"adr": 11.012994495873953,
"rvol": 1.0880596139684633,
"chg5d": 29.47719688542827,
"chg1m": -6.879999999999997,
"chg6m": -38.73684210526316,
"chg1y": -34.87656479474089
},
"OCS": {
"price": 7.49,
"date": "2026-11-06",
"change": 9.663250366032216,
"gap": -1.4143484626647163,
"volume": 369587.679934,
"avg10": 290680.81377400004,
"avg30": 298179.50788593333,
"avg1m": 282534.68496376195,
"avg6m": 427016.9143858492,
"dollarVolume": 2214361.588713619,
"atr": 0.6594877459557537,
"atrPct": 8.804909825844508,
"adr": 8.424765767262384,
"rvol": 1.3285821266208753,
"chg5d": -9.43168077388149,
"chg1m": -13.510392609699773,
"chg6m": -77.05269607843137,
"chg1y": -61.19170984455958
},
"OCTV": {
"price": 20.85,
"date": "2026-11-06",
"change": -0.6196377502383221,
"gap": -1.4299332697807476,
"volume": 1308696.050385,
"avg10": 1449392.419714,
"avg30": 1428530.8062849334,
"avg1m": 1349241.833785,
"avg6m": null,
"dollarVolume": 28794359.37143444,
"atr": 0.7768480662428539,
"atrPct": 3.7258900059609292,
"adr": 3.572672704705945,
"rvol": 0.9684940091897462,
"chg5d": -3.606102635228836,
"chg1m": 4.041916167664672,
"chg6m": null,
"chg1y": null
},
"OCUL": {
"price": 6.6518,
"date": "2026-11-06",
"change": 3.6105919003115217,
"gap": 6.853582554517135,
"volume": 1655932.530174,
"avg10": 1992416.627562,
"avg30": 3173141.0816150666,
"avg1m": 2406714.989335524,
"avg6m": 2432714.964732381,
"dollarVolume": 16571481.351025399,
"atr": 0.5402490062865256,
"atrPct": 8.121846812690183,
"adr": 7.668685905749331,
"rvol": 0.677479694866968,
"chg5d": -5.379800853485072,
"chg1m": -10.714093959731553,
"chg6m": -28.689965694682673,
"chg1y": -38.97431192660551
},
"ODTX": {
"price": 19.23,
"date": "2026-11-06",
"change": 3.498385360602807,
"gap": 2.2066738428417665,
"volume": 522712.948598,
"avg10": 280622.3500399,
"avg30": 231057.72853989998,
"avg1m": 237118.42788557144,
"avg6m": 234524.94747422222,
"dollarVolume": 4481530.394745002,
"atr": 1.7617514915539747,
"atrPct": 9.161474215049271,
"adr": 8.612493986757196,
"rvol": 2.3457009229481707,
"chg5d": -1.5864892528147378,
"chg1m": 6.12582781456954,
"chg6m": 20.112429731417848,
"chg1y": null
},
"ODYS": {
"price": 1.77,
"date": "2026-11-06",
"change": 3.5087719298245723,
"gap": 4.678362573099415,
"volume": 22888.0,
"avg10": 56236.3060008,
"avg30": 49734.680616033336,
"avg1m": 55865.22790542857,
"avg6m": 365525.5370044206,
"dollarVolume": 119915.60430675074,
"atr": 0.22480062268160386,
"atrPct": 12.700600151503044,
"adr": 10.563263027113278,
"rvol": 0.3979546625581609,
"chg5d": -9.799724812719768,
"chg1m": -30.588235294117638,
"chg6m": -60.313901345291484,
"chg1y": -37.010676156583635
},
"OFIX": {
"price": 7.76,
"date": "2026-11-06",
"change": -13.00448430493274,
"gap": -2.6905829596412634,
"volume": 743426.020936,
"avg10": 544486.3362340999,
"avg30": 392190.1975272667,
"avg1m": 401606.70741871424,
"avg6m": 337890.5949455476,
"dollarVolume": 3784345.2470640442,
"atr": 0.6108241027716854,
"atrPct": 7.871444623346462,
"adr": 5.782112650150367,
"rvol": 1.9334085454248477,
"chg5d": -14.443219404630659,
"chg1m": -13.777777777777779,
"chg6m": -34.680134680134685,
"chg1y": -47.13896457765667
},
"OGCP": {
"price": 5.25,
"date": "2026-11-06",
"change": 3.4482758620689724,
"gap": 3.25123152709359,
"volume": 1500.0,
"avg10": 6589.8,
"avg30": 3665.5666666666666,
"avg1m": 4903.714285714285,
"avg6m": 2763.5853793650795,
"dollarVolume": 24411.85775,
"atr": 0.18072033163345624,
"atrPct": 3.4422920311134524,
"adr": 2.45719559412931,
"rvol": 0.29563058002719805,
"chg5d": 8.92116182572613,
"chg1m": 28.04878048780488,
"chg6m": -15.865384615384615,
"chg1y": null
},
"OGE": {
"price": 50.64,
"date": "2026-11-06",
"change": -0.35419126328216644,
"gap": -3.581267217630857,
"volume": 1923446.0718140001,
"avg10": 2118434.7223243,
"avg30": 1853994.8680944,
"avg1m": 1840544.6531403335,
"avg6m": 1256766.2870691586,
"dollarVolume": 91137919.99480298,
"atr": 1.1159493612035691,
"atrPct": 2.203691471571029,
"adr": 2.238734086286569,
"rvol": 1.047400625904496,
"chg5d": 2.3650697392359143,
"chg1m": 9.824333116460648,
"chg6m": 6.948257655755019,
"chg1y": 14.960272417707166
},
"OGEN": {
"price": 0.34915,
"date": "2026-11-06",
"change": -3.148404993065179,
"gap": 9.625520110957009,
"volume": 8303.0,
"avg10": 21910.6642,
"avg30": 21608.7749388,
"avg1m": 19837.85718747619,
"avg6m": 32896.477883722226,
"dollarVolume": 7885.629183357894,
"atr": 0.034439853228118565,
"atrPct": 9.863913283150097,
"adr": 8.792584691894511,
"rvol": 0.40671871998203385,
"chg5d": -13.619495299356753,
"chg1m": -28.75943684962252,
"chg6m": -43.66731203614069,
"chg1y": -69.6391304347826
},
"OGI": {
"price": 0.8891,
"date": "2026-11-06",
"change": -1.3864241348713335,
"gap": 2.595385980479148,
"volume": 1127290.3954509997,
"avg10": 770025.1208757,
"avg30": 538407.5308231333,
"avg1m": 518552.7050021428,
"avg6m": 729731.5474944523,
"dollarVolume": 491625.46815940563,
"atr": 0.054408920705362844,
"atrPct": 6.119550186184101,
"adr": 5.546219722601894,
"rvol": 2.3094731786057365,
"chg5d": -5.905386813419411,
"chg1m": -5.414893617021265,
"chg6m": -34.68743113200616,
"chg1y": -42.26623376623376
},
"OGN": {
"price": 13.86,
"date": "2026-11-06",
"change": 0.5076142131979822,
"gap": -0.435097897026826,
"volume": 2170888.2700859997,
"avg10": 2010233.2377767,
"avg30": 1907626.9345318333,
"avg1m": 2036717.9278578095,
"avg6m": 2158184.3567100554,
"dollarVolume": 27400729.72353167,
"atr": 0.06321265685262446,
"atrPct": 0.45607977527146076,
"adr": 0.4124257414991783,
"rvol": 1.0693981311583185,
"chg5d": 0.14450867052022698,
"chg1m": 0.8000000000000007,
"chg6m": 4.367469879518082,
"chg1y": 114.88372093023256
},
"OGS": {
"price": 80.92,
"date": "2026-11-06",
"change": -1.1362248014660903,
"gap": -2.076970067196071,
"volume": 408781.25948,
"avg10": 453702.8937954999,
"avg30": 430799.72821996664,
"avg1m": 431574.84390933334,
"avg6m": 410808.1666695873,
"dollarVolume": 33253695.239121087,
"atr": 1.7211916343057767,
"atrPct": 2.127028712686328,
"adr": 2.085100121104242,
"rvol": 0.9446904081757258,
"chg5d": 3.0303030303030276,
"chg1m": 11.829740187949156,
"chg6m": -4.6990931574608314,
"chg1y": -0.44291338582677087
},
"OHI": {
"price": 48.19,
"date": "2026-11-06",
"change": 0.41675349031047304,
"gap": -1.0210460512606878,
"volume": 1714749.1661079999,
"avg10": 1833848.0465572998,
"avg30": 1509635.7852467333,
"avg1m": 1459279.5530053333,
"avg6m": 1538383.9774234365,
"dollarVolume": 69137830.47371887,
"atr": 1.150704169585411,
"atrPct": 2.3878484531757853,
"adr": 2.3894140333851754,
"rvol": 1.185442079286936,
"chg5d": 2.575564069816938,
"chg1m": 9.970105657105034,
"chg6m": 2.5319148936170155,
"chg1y": 12.017666201766609
},
"OKLO": {
"price": 23.65,
"date": "2026-11-06",
"change": 20.663265306122437,
"gap": -0.40816326530612734,
"volume": 23510575.179279,
"avg10": 10523043.162122298,
"avg30": 9093077.002121866,
"avg1m": 9113436.832713762,
"avg6m": 9472606.552774753,
"dollarVolume": 238220455.17004377,
"atr": 2.347739194440081,
"atrPct": 9.927015621311126,
"adr": 9.028884944647421,
"rvol": 2.8010188044059636,
"chg5d": -6.481818325609357,
"chg1m": -31.700893231024253,
"chg6m": -67.46905089408529,
"chg1y": -80.6226956165506
},
"OKTA": {
"price": 169.922,
"date": "2026-11-06",
"change": -1.8926096997690434,
"gap": -0.6928406466512604,
"volume": 4717459.964587,
"avg10": 4564269.9850147,
"avg30": 3412409.9537616665,
"avg1m": 3820863.6119275712,
"avg6m": 3272328.146854611,
"dollarVolume": 773869727.150521,
"atr": 15.584535930852583,
"atrPct": 9.171582214694144,
"adr": 8.463249025622321,
"rvol": 1.2493161400501362,
"chg5d": -20.22441314553991,
"chg1m": -22.76272727272728,
"chg6m": 103.74340527577934,
"chg1y": 95.1780381346198
},
"OKUR": {
"price": 2.87,
"date": "2026-11-06",
"change": 13.888888888888884,
"gap": -1.984126984126977,
"volume": 542650.0,
"avg10": 372488.1785613,
"avg30": 419081.80139873334,
"avg1m": 330056.15430738096,
"avg6m": 248895.5898137222,
"dollarVolume": 789117.0937365948,
"atr": 0.24939378099626133,
"atrPct": 8.689678780357537,
"adr": 9.943162112399175,
"rvol": 1.6988260664557957,
"chg5d": 9.541984732824439,
"chg1m": 24.782608695652186,
"chg6m": -22.432432432432435,
"chg1y": -4.333333333333334
},
"OKYO": {
"price": 1.41,
"date": "2026-11-06",
"change": 3.615520282186946,
"gap": 2.8806584362139898,
"volume": 77340.063,
"avg10": 49412.8311578,
"avg30": 52080.5114136,
"avg1m": 56408.28327480952,
"avg6m": 77719.78389240477,
"dollarVolume": 77757.49696197527,
"atr": 0.10399945651391732,
"atrPct": 7.375847979710448,
"adr": 6.832902619688234,
"rvol": 1.396995955306151,
"chg5d": -2.083333333333337,
"chg1m": 2.322206095791013,
"chg6m": -13.496932515337424,
"chg1y": -47.388059701492544
},
"OLB": {
"price": 0.1822,
"date": "2026-11-06",
"change": 1.27848804891606,
"gap": -15.063924402445805,
"volume": 347013.638758,
"avg10": 659932.2578076001,
"avg30": 51333817.385437764,
"avg1m": 12847720.184663333,
"avg6m": 15638285.864382563,
"dollarVolume": 4157293.051272858,
"atr": 0.06953968550613877,
"atrPct": 38.16667700666233,
"adr": 24.51845839217389,
"rvol": 0.02575669382926054,
"chg5d": -8.900000000000007,
"chg1m": -70.18979057591623,
"chg6m": -63.559999999999995,
"chg1y": -81.50629313844905
},
"OLED": {
"price": 88.31,
"date": "2026-11-06",
"change": 1.3310384394721764,
"gap": 1.7785427423981703,
"volume": 449914.61562700005,
"avg10": 776033.1112106,
"avg30": 630221.1892220668,
"avg1m": 688006.0592867619,
"avg6m": 603365.0219942302,
"dollarVolume": 58879525.58536458,
"atr": 4.0538559071904094,
"atrPct": 4.5904834188545,
"adr": 4.853006275933373,
"rvol": 0.6428172332262183,
"chg5d": 5.231172545281226,
"chg1m": 21.366461846732765,
"chg6m": -3.749318801089918,
"chg1y": -39.82282793867121
},
"OLMA": {
"price": 7.33,
"date": "2026-11-06",
"change": 8.592592592592595,
"gap": 0.7407407407407307,
"volume": 1253097.210326,
"avg10": 1202637.1020689,
"avg30": 1084114.6571206667,
"avg1m": 1170888.136500619,
"avg6m": 1071639.0699511429,
"dollarVolume": 8462822.99542037,
"atr": 0.6290257483980134,
"atrPct": 8.581524534761439,
"adr": 9.18274857455614,
"rvol": 1.073981126643433,
"chg5d": 2.949438202247201,
"chg1m": -4.805194805194802,
"chg6m": -50.772330423102765,
"chg1y": -5.662805662805659
},
"OLP": {
"price": 21.04,
"date": "2026-11-06",
"change": 0.7180469123982736,
"gap": 0.14360938247965915,
"volume": 116218.35987999999,
"avg10": 69338.2196286,
"avg30": 63449.0522661,
"avg1m": 62963.43514295238,
"avg6m": 53936.030038880956,
"dollarVolume": 1413311.6906416167,
"atr": 0.6156607861865676,
"atrPct": 2.926144421038819,
"adr": 2.67921359314667,
"rvol": 1.9273139658648806,
"chg5d": -5.607895917451778,
"chg1m": -4.4070876874148235,
"chg6m": -10.391822827938679,
"chg1y": 3.086722195002456
},
"OM": {
"price": 4.2,
"date": "2026-11-06",
"change": 3.3210332103321027,
"gap": -0.49200492004921603,
"volume": 27139.749311,
"avg10": 65918.4402639,
"avg30": 138453.28268403333,
"avg1m": 75000.56170114285,
"avg6m": 148913.62741657937,
"dollarVolume": 312766.3740157391,
"atr": 0.323374561942343,
"atrPct": 7.699394331960548,
"adr": 7.469096971690253,
"rvol": 0.3506717415550333,
"chg5d": 4.218362282878418,
"chg1m": 2.689486552567244,
"chg6m": 11.70212765957448,
"chg1y": -66.56050955414013
},
"OMCL": {
"price": 37.34,
"date": "2026-11-06",
"change": -1.8143570865106429,
"gap": 2.287667630817758,
"volume": 432927.94034999993,
"avg10": 609787.0748682,
"avg30": 414990.7440604,
"avg1m": 447807.06220238097,
"avg6m": 484473.7422583175,
"dollarVolume": 16996996.89580652,
"atr": 1.8402459320663724,
"atrPct": 4.928350112657665,
"adr": 4.838974620651288,
"rvol": 0.9651698974970887,
"chg5d": 1.8826739427012518,
"chg1m": 7.206431237439004,
"chg6m": -16.446632356231806,
"chg1y": 4.476776720761055
},
"OMDA": {
"price": 15.25,
"date": "2026-11-06",
"change": -7.294832826747721,
"gap": 1.276595744680864,
"volume": 4517266.7635820005,
"avg10": 1096755.7521626002,
"avg30": 974310.4145780668,
"avg1m": 1032101.5850954286,
"avg6m": 1040146.9938068095,
"dollarVolume": 19059360.94451114,
"atr": 1.6901025439105481,
"atrPct": 11.082639632200316,
"adr": 10.097094630210206,
"rvol": 5.265841239034149,
"chg5d": -19.736842105263154,
"chg1m": -26.753121998078765,
"chg6m": 2.555480833893742,
"chg1y": -33.982683982683994
},
"OMER": {
"price": 17.0,
"date": "2026-11-06",
"change": -0.20897414825423732,
"gap": 0.025828265514582505,
"volume": 827125.827228,
"avg10": 826231.1515057001,
"avg30": 874129.5956583334,
"avg1m": 918922.4615300475,
"avg6m": 1524131.118280238,
"dollarVolume": 16266903.650255214,
"atr": 0.9852436611990225,
"atrPct": 5.795550948229544,
"adr": 5.795930032666382,
"rvol": 0.8956305544364164,
"chg5d": -7.859078590785906,
"chg1m": -11.087866108786615,
"chg6m": 19.005950297514886,
"chg1y": 143.90243902439025
},
"OMH": {
"price": 15.4997,
"date": "2026-11-06",
"change": 10.712142857142858,
"gap": -3.6428571428571366,
"volume": 11446724.467043001,
"avg10": 11661095.561061999,
"avg30": 3941330.5960643333,
"avg1m": 5608029.301289047,
"avg6m": 1294715.1654878254,
"dollarVolume": 82594189.85501102,
"atr": 2.8049281370700334,
"atrPct": 18.0966608196935,
"adr": 55.02248413585229,
"rvol": 2.1532206348949603,
"chg5d": 441.0017452006981,
"chg1m": 548.5230125523013,
"chg6m": -64.77741165776617,
"chg1y": -74.79723577235772
},
"ON": {
"price": 63.5,
"date": "2026-11-06",
"change": -2.292660409293734,
"gap": -0.07693491306354217,
"volume": 11245457.458457999,
"avg10": 10045449.718931999,
"avg30": 8740174.942166634,
"avg1m": 8473156.61203438,
"avg6m": 8726486.43639531,
"dollarVolume": 611099650.3776319,
"atr": 4.980538072815752,
"atrPct": 7.843367043804333,
"adr": 6.85055165833302,
"rvol": 1.3492592681189262,
"chg5d": -11.707452725250278,
"chg1m": -20.196053789116498,
"chg6m": -38.468992248062015,
"chg1y": 26.092136616362183
},
"ONC": {
"price": 408.8,
"date": "2026-11-06",
"change": 4.72116197453698,
"gap": -0.45597766221789904,
"volume": 877459.1788890001,
"avg10": 449504.31654890004,
"avg30": 354544.7414341334,
"avg1m": 386276.03235161904,
"avg6m": 316655.145189873,
"dollarVolume": 150045127.5701741,
"atr": 18.136518636498142,
"atrPct": 4.4365260852490565,
"adr": 4.537761977203705,
"rvol": 2.4258176476531847,
"chg5d": 10.388032295520212,
"chg1m": 16.467236467236468,
"chg6m": 35.599292150466134,
"chg1y": 27.197485920532706
},
"ONCO": {
"price": 7.245,
"date": "2026-11-06",
"change": 33.86917960088691,
"gap": 4.9519586104952,
"volume": 751287.2959469998,
"avg10": 675354.0968589,
"avg30": 506843.94104463333,
"avg1m": 349026.6679291905,
"avg6m": 248399.01897354762,
"dollarVolume": 2112654.170021514,
"atr": 1.3196940444238212,
"atrPct": 18.215238708403326,
"adr": 24.440344647688384,
"rvol": 2.2841476074901457,
"chg5d": 44.900000000000006,
"chg1m": 15.164520743919873,
"chg6m": -80.32319391634981,
"chg1y": -99.52491803278689
},
"ONCY": {
"price": 0.44,
"date": "2026-11-06",
"change": -0.022722108611672454,
"gap": -0.7271074755737295,
"volume": 509938.571464,
"avg10": 1070001.9000066,
"avg30": 1248392.5922605665,
"avg1m": 1374358.378814,
"avg6m": 1200988.7318516744,
"dollarVolume": 659444.8559307556,
"atr": 0.052055330421382405,
"atrPct": 11.830756913950546,
"adr": 12.576229200067534,
"rvol": 0.3597248821125513,
"chg5d": 5.237981344176035,
"chg1m": -20.000000000000007,
"chg6m": -50.56179775280899,
"chg1y": -55.07453542985501
},
"ONDS": {
"price": 5.3284,
"date": "2026-11-06",
"change": 16.85856525648617,
"gap": -0.2127332938570592,
"volume": 42509588.057682,
"avg10": 42275910.2507972,
"avg30": 45688281.68653977,
"avg1m": 45011927.60511829,
"avg6m": 69809734.83279818,
"dollarVolume": 276977316.60557747,
"atr": 0.5482353829409374,
"atrPct": 10.28893069103178,
"adr": 9.57376910185071,
"rvol": 0.9417893539749529,
"chg5d": -15.82306477093207,
"chg1m": -22.48698030316255,
"chg6m": -40.92682926829268,
"chg1y": -10.438027364103942
},
"ONEN": {
"price": 1.5268,
"date": "2026-11-06",
"change": -6.331288343558283,
"gap": 6.748466257668717,
"volume": 71141.88282700001,
"avg10": 73243.6221663,
"avg30": 220732.4078353333,
"avg1m": 73004.81644590475,
"avg6m": null,
"dollarVolume": 105505.0587470975,
"atr": 0.3836780050107818,
"atrPct": 25.12955233238026,
"adr": 14.775474459083236,
"rvol": 0.9732402899318068,
"chg5d": 15.66666666666665,
"chg1m": -11.745664739884399,
"chg6m": null,
"chg1y": null
},
"ONL": {
"price": 2.686,
"date": "2026-11-06",
"change": 11.963318049187155,
"gap": -1.6256773655689893,
"volume": 1275689.3889720002,
"avg10": 555512.5290484,
"avg30": 407930.81060603337,
"avg1m": 509729.6905339048,
"avg6m": 307844.51356588094,
"dollarVolume": 1212562.698458718,
"atr": 0.14945942490248626,
"atrPct": 5.564386630770151,
"adr": 6.347059010148719,
"rvol": 2.705989804643993,
"chg5d": 12.857142857142856,
"chg1m": 22.648401826484022,
"chg6m": -6.820231735239024,
"chg1y": 10.081967213114762
},
"ONMD": {
"price": 5.24,
"date": "2026-11-06",
"change": 25.96153846153846,
"gap": 20.192307692307686,
"volume": 69185.93982,
"avg10": 26106.0867554,
"avg30": 44674.885098000006,
"avg1m": 27801.71213942857,
"avg6m": 74511.76586181746,
"dollarVolume": 128065.54425852382,
"atr": 0.5685947126650758,
"atrPct": 10.85104413482969,
"adr": 11.531774245159934,
"rvol": 2.6886597800053007,
"chg5d": 22.716627634660448,
"chg1m": 8.061289723866283,
"chg6m": -46.546975415689076,
"chg1y": -69.53488372093022
},
"ONTO": {
"price": 172.5,
"date": "2026-11-06",
"change": 6.883945721544094,
"gap": -0.8364830534729473,
"volume": 1144187.383985,
"avg10": 1052400.0004338,
"avg30": 921203.8590487334,
"avg1m": 1042275.5778898095,
"avg6m": 988611.1828275238,
"dollarVolume": 224892997.44300383,
"atr": 18.61045716100713,
"atrPct": 10.788670817975147,
"adr": 8.902267973698665,
"rvol": 1.1031714819807736,
"chg5d": -14.179104477611936,
"chg1m": -41.05989681210921,
"chg6m": -39.17703889143542,
"chg1y": 27.777777777777768
},
"OPAD": {
"price": 2.08,
"date": "2026-11-06",
"change": -8.771929824561397,
"gap": -1.1885964912280667,
"volume": 54173.807339,
"avg10": 42853.652215199996,
"avg30": 30738.9444722,
"avg1m": 33975.29989504762,
"avg6m": 51850.24023177778,
"dollarVolume": 82924.96548033634,
"atr": 0.24884210984082686,
"atrPct": 11.963562973116677,
"adr": 9.597412678350633,
"rvol": 1.643354826788009,
"chg5d": -2.8037383177570097,
"chg1m": -24.3828843567092,
"chg6m": -70.00288433804442,
"chg1y": -88.44957796534874
},
"OPCH": {
"price": 31.65,
"date": "2026-11-06",
"change": 0.31695721077653616,
"gap": -0.15847860538827918,
"volume": 1123501.1816170001,
"avg10": 3352238.5410228,
"avg30": 5504500.727242334,
"avg1m": 3193778.7522748574,
"avg6m": 2839486.3881630953,
"dollarVolume": 96539929.21181953,
"atr": 0.42993593789555984,
"atrPct": 1.358407386715829,
"adr": 0.6678282081363462,
"rvol": 0.3407344471399773,
"chg5d": -0.5655042412818112,
"chg1m": 1.9642207066297601,
"chg6m": 52.89855072463767,
"chg1y": 16.875923190546537
},
"OPEN": {
"price": 1.41,
"date": "2026-11-06",
"change": -20.70187278555762,
"gap": -0.45554243293403074,
"volume": 65256683.55487501,
"avg10": 36885647.8024218,
"avg30": 33334548.6540624,
"avg1m": 35632192.33828976,
"avg6m": 42869727.140513755,
"dollarVolume": 69308987.9437738,
"atr": 0.21334251398990484,
"atrPct": 15.130674751057082,
"adr": 11.891888819763155,
"rvol": 1.9108297012286766,
"chg5d": -20.78651685393259,
"chg1m": -38.69565217391304,
"chg6m": -71.8,
"chg1y": -80.20385814168984
},
"OPENL": {
"price": 0.039,
"date": "2026-11-06",
"change": -35.0,
"gap": -6.666666666666665,
"volume": 3071256.7774340003,
"avg10": 600774.8983735001,
"avg30": 515861.10382723337,
"avg1m": 600056.4740546191,
"avg6m": 668579.8893845713,
"dollarVolume": 39211.1479577512,
"atr": 0.01929225246912606,
"atrPct": 49.46731402340016,
"adr": 33.462805425627174,
"rvol": 6.445497590090262,
"chg5d": -35.108153078202996,
"chg1m": -45.530726256983236,
"chg6m": -89.16666666666666,
"chg1y": null
},
"OPENW": {
"price": 0.044999,
"date": "2026-11-06",
"change": -35.7157142857143,
"gap": -8.571428571428575,
"volume": 4052331.277237,
"avg10": 847155.3988181001,
"avg30": 2305889.4378879,
"avg1m": 3214183.3478563335,
"avg6m": 866732.9908324048,
"dollarVolume": 331297.4351981847,
"atr": 0.03199498268966903,
"atrPct": 71.10154156685489,
"adr": 89.66171687074373,
"rvol": 1.2774207979809682,
"chg5d": -42.67643312101911,
"chg1m": -61.53931623931624,
"chg6m": -93.2987341772152,
"chg1y": null
},
"OPENZ": {
"price": 0.0337,
"date": "2026-11-06",
"change": -30.800821355236142,
"gap": 1.848049281314168,
"volume": 1349326.915124,
"avg10": 2113380.0171817997,
"avg30": 1255976.5480715332,
"avg1m": 1606040.3990835238,
"avg6m": 824512.6105826428,
"dollarVolume": 96684.45037816526,
"atr": 0.017686140318364456,
"atrPct": 52.48112854114082,
"adr": 33.447401974493836,
"rvol": 0.8334961133799961,
"chg5d": -32.60000000000001,
"chg1m": -53.51724137931034,
"chg6m": -89.7878787878788,
"chg1y": null
},
"OPI": {
"price": 12.96,
"date": "2026-11-06",
"change": 2.0472440944881987,
"gap": 0.47244094488190225,
"volume": 105335.148608,
"avg10": 79404.0404779,
"avg30": 68949.77964823334,
"avg1m": 69862.83352195239,
"avg6m": null,
"dollarVolume": 940495.423917092,
"atr": 0.9076537996554733,
"atrPct": 7.0035015405514915,
"adr": 7.3650921094916075,
"rvol": 1.5470165770952062,
"chg5d": -3.893214682981083,
"chg1m": -15.570032573289893,
"chg6m": null,
"chg1y": null
},
"OPK": {
"price": 1.74,
"date": "2026-11-06",
"change": 1.1627906976744207,
"gap": 0.5813953488372103,
"volume": 6450763.636133,
"avg10": 3723074.1431224,
"avg30": 4549604.530111667,
"avg1m": 5780982.644272334,
"avg6m": 3260765.809611,
"dollarVolume": 9854055.248525228,
"atr": 0.11712534285201248,
"atrPct": 6.7313415432191075,
"adr": 8.464657908106956,
"rvol": 1.1223611701115677,
"chg5d": 6.02644567668027,
"chg1m": 25.179856115107913,
"chg6m": 55.35714285714284,
"chg1y": 28.793486306439675
},
"OPNW": {
"price": 0.64,
"date": "2026-11-06",
"change": 7.5991930060524515,
"gap": 14.004707464694022,
"volume": 97713.810624,
"avg10": 182632.0465844,
"avg30": 145558.77654916665,
"avg1m": 125910.17556947618,
"avg6m": 35836.08171805555,
"dollarVolume": 176758.9815282982,
"atr": 0.6527580379147745,
"atrPct": 101.99344342418351,
"adr": 24.419802748054224,
"rvol": 0.7674663475450542,
"chg5d": -30.803330089739433,
"chg1m": -87.87878787878788,
"chg6m": -91.46666666666667,
"chg1y": null
},
"OPRX": {
"price": 8.71,
"date": "2026-11-06",
"change": 0.46136101499423265,
"gap": -0.8073817762399127,
"volume": 182877.499832,
"avg10": 117798.44459170001,
"avg30": 129274.36710223333,
"avg1m": 117444.40530899998,
"avg6m": 249368.25430992062,
"dollarVolume": 1053637.5939696585,
"atr": 0.5163088693909101,
"atrPct": 5.927771175555799,
"adr": 6.042231205205481,
"rvol": 1.601761356351786,
"chg5d": -5.326086956521725,
"chg1m": 4.9397590361445864,
"chg6m": 35.98750975800158,
"chg1y": -54.58811261730969
},
"OPTH": {
"price": 2.25,
"date": "2026-11-06",
"change": -3.6402569593147693,
"gap": 0.6423982869379063,
"volume": 17098.307693,
"avg10": 45622.6098604,
"avg30": 32324.553476866666,
"avg1m": 35244.63229004762,
"avg6m": null,
"dollarVolume": 99049.2252088075,
"atr": 0.34344320217185814,
"atrPct": 15.264142318749252,
"adr": 13.972556956179915,
"rvol": 0.47295673934665405,
"chg5d": -6.6390041493776035,
"chg1m": -44.85294117647059,
"chg6m": null,
"chg1y": null
},
"OPTX": {
"price": 4.9,
"date": "2026-11-06",
"change": 25.31969309462916,
"gap": 1.2787723785166127,
"volume": 785744.975535,
"avg10": 524855.2679003,
"avg30": 430392.4388161,
"avg1m": 393563.8390934762,
"avg6m": 604127.9751588651,
"dollarVolume": 2359691.3803786905,
"atr": 0.775134655943346,
"atrPct": 15.819074611088693,
"adr": 12.246733547666533,
"rvol": 2.1011764330499743,
"chg5d": -23.317683881064156,
"chg1m": -40.677966101694906,
"chg6m": -34.569830015088996,
"chg1y": 100.0
},
"ORA": {
"price": 91.95,
"date": "2026-11-06",
"change": -2.1079527307569457,
"gap": -9.90099009900991,
"volume": 741757.155537,
"avg10": 699639.6740237001,
"avg30": 627989.4728419,
"avg1m": 677144.838726619,
"avg6m": 688502.556469881,
"dollarVolume": 62943024.22499684,
"atr": 3.8912896010950138,
"atrPct": 4.23196258955412,
"adr": 3.9159981178435066,
"rvol": 1.1006699819457086,
"chg5d": 2.5197903891180706,
"chg1m": 3.314606741573045,
"chg6m": -24.426728034848356,
"chg1y": -19.250021954860806
},
"ORC": {
"price": 4.94,
"date": "2026-11-06",
"change": 0.6889242183359956,
"gap": 0.07745301862949194,
"volume": 6084006.791753001,
"avg10": 6824834.2868469,
"avg30": 6707734.3588541,
"avg1m": 6125510.023867428,
"avg6m": 4892286.246526388,
"dollarVolume": 30731038.374074895,
"atr": 0.1918521583222014,
"atrPct": 3.883646929599218,
"adr": 4.188153425301024,
"rvol": 0.9928881619102642,
"chg5d": 1.8556701030927991,
"chg1m": -1.9724570385363238,
"chg6m": -29.629629629629616,
"chg1y": -32.96877756218027
},
"ORCL": {
"price": 115.9804,
"date": "2026-11-06",
"change": -0.0599741490736716,
"gap": -0.22404136148210796,
"volume": 44117141.596797004,
"avg10": 48475436.3257752,
"avg30": 33108904.53732803,
"avg1m": 36729815.64788653,
"avg6m": 28666116.827721942,
"dollarVolume": 4787709390.236175,
"atr": 9.231908440932553,
"atrPct": 7.959886705799043,
"adr": 7.410902689125824,
"rvol": 1.2133277334280779,
"chg5d": -11.454866797216457,
"chg1m": -14.732833406851942,
"chg6m": -40.661328694584434,
"chg1y": -53.23370967741936
},
"ORGO": {
"price": 0.85,
"date": "2026-11-06",
"change": 6.91823899371069,
"gap": -0.6289308176100628,
"volume": 868331.1838800001,
"avg10": 1106245.1195668,
"avg30": 840065.3738364,
"avg1m": 978054.7238671904,
"avg6m": 729089.9689748095,
"dollarVolume": 942824.1496980016,
"atr": 0.09580746274272818,
"atrPct": 11.271466205026845,
"adr": 10.40387407082092,
"rvol": 0.8828623020303027,
"chg5d": 9.819121447028412,
"chg1m": -33.59375,
"chg6m": -63.67521367521367,
"chg1y": -79.51807228915662
},
"ORIC": {
"price": 8.82,
"date": "2026-11-06",
"change": 3.886925795053009,
"gap": 2.473498233215543,
"volume": 397500.95009700005,
"avg10": 2353663.6590817003,
"avg30": 1589878.4794009333,
"avg1m": 1698753.5743310477,
"avg6m": 1362239.9414782778,
"dollarVolume": 17944631.554785807,
"atr": 1.0176146713919159,
"atrPct": 11.537581308298366,
"adr": 10.742985427104959,
"rvol": 0.22536415577080135,
"chg5d": -6.369426751592355,
"chg1m": -26.683291770573557,
"chg6m": -0.3389830508474523,
"chg1y": -28.756058158319874
},
"ORIO": {
"price": 1.105,
"date": "2026-11-06",
"change": 13.484646194926576,
"gap": 2.4750949984594817,
"volume": 143831.729089,
"avg10": 68852.3178908,
"avg30": 69085.98414986666,
"avg1m": 55150.79052628571,
"avg6m": 57474.138927801585,
"dollarVolume": 54119.78277536934,
"atr": 0.0781015855198274,
"atrPct": 7.068016789124652,
"adr": 8.401580594949568,
"rvol": 2.835981155033119,
"chg5d": 24.17125519721317,
"chg1m": 8.866995073891637,
"chg6m": 10.499999999999998,
"chg1y": -37.92134831460674
},
"ORKA": {
"price": 103.9,
"date": "2026-11-06",
"change": 8.55709957162263,
"gap": 0.10448229025181721,
"volume": 917418.1923210002,
"avg10": 815611.6493297,
"avg30": 749664.8005346667,
"avg1m": 729104.0408196191,
"avg6m": 878593.1520584207,
"dollarVolume": 63306263.25434494,
"atr": 5.597526294099419,
"atrPct": 5.387417029932068,
"adr": 6.235796682358053,
"rvol": 1.274743732728069,
"chg5d": 7.66839378238342,
"chg1m": 34.44616977225674,
"chg6m": 57.96563373258048,
"chg1y": 283.39483394833945
},
"ORKT": {
"price": 0.98,
"date": "2026-11-06",
"change": 2.083333333333326,
"gap": 0.7291666666666696,
"volume": 108347.0,
"avg10": 107131.15349999999,
"avg30": 107055.06268606667,
"avg1m": 105619.3426769524,
"avg6m": 155700.58314611905,
"dollarVolume": 103599.63441307211,
"atr": 0.07957713326639292,
"atrPct": 8.120115639427848,
"adr": 7.682964166550936,
"rvol": 1.027151685867908,
"chg5d": 0.0,
"chg1m": 0.14306151645206988,
"chg6m": -7.109004739336489,
"chg1y": -22.83464566929134
},
"ORMP": {
"price": 3.87,
"date": "2026-11-06",
"change": -0.5141388174807249,
"gap": -0.25706940874036244,
"volume": 97344.563087,
"avg10": 84458.4097052,
"avg30": 107778.59143526666,
"avg1m": 103031.73976914285,
"avg6m": 186837.70706873015,
"dollarVolume": 406503.45899977593,
"atr": 0.17368960262878577,
"atrPct": 4.488103427100407,
"adr": 3.7739927108867968,
"rvol": 0.9422013065051785,
"chg5d": -6.295399515738498,
"chg1m": -8.293838862559234,
"chg6m": -5.378973105134466,
"chg1y": 76.6397370943448
},
"OSCR": {
"price": 30.58,
"date": "2026-11-06",
"change": -7.557436517533256,
"gap": 0.24183796856105388,
"volume": 7983037.930511,
"avg10": 5282919.495874399,
"avg30": 4244957.9707314335,
"avg1m": 4576316.240013952,
"avg6m": 5002924.554752326,
"dollarVolume": 149930561.88390696,
"atr": 2.184353886495498,
"atrPct": 7.14308007356278,
"adr": 6.3914017572916215,
"rvol": 1.8118642501295643,
"chg5d": 1.3253810470510219,
"chg1m": -7.613293051359527,
"chg6m": 44.860255802937,
"chg1y": 79.8379223956434
},
"OSIS": {
"price": 196.36,
"date": "2026-11-06",
"change": 2.478993789468187,
"gap": 0.17222483168937153,
"volume": 83408.24389,
"avg10": 176586.610601,
"avg30": 139360.05733413334,
"avg1m": 147922.9469192381,
"avg6m": 189607.9696352143,
"dollarVolume": 30036924.036854368,
"atr": 7.4910294371393675,
"atrPct": 3.814946749408926,
"adr": 3.4338843159141264,
"rvol": 0.551829117841634,
"chg5d": -3.3899138991389854,
"chg1m": 1.5515101365328965,
"chg6m": -15.068395979546512,
"chg1y": -30.277314206583096
},
"OSPN": {
"price": 21.55,
"date": "2026-11-06",
"change": 3.1100478468899517,
"gap": 4.736842105263173,
"volume": 471923.39739600004,
"avg10": 1084660.4389877,
"avg30": 631932.7505483334,
"avg1m": 754318.0186441429,
"avg6m": 396260.11737350794,
"dollarVolume": 17144648.569681786,
"atr": 1.5459423960149226,
"atrPct": 7.173746617238619,
"adr": 7.705845309672894,
"rvol": 0.6141335424713551,
"chg5d": -14.484126984126977,
"chg1m": 19.655746807329244,
"chg6m": 76.13404168369433,
"chg1y": 65.5145929339478
},
"OSS": {
"price": 4.4944,
"date": "2026-11-06",
"change": 13.209068010075553,
"gap": -0.7556675062972307,
"volume": 1249582.6670260003,
"avg10": 2057838.5927193998,
"avg30": 1262307.2724266,
"avg1m": 1398092.4868146668,
"avg6m": 1079858.8467336348,
"dollarVolume": 8221123.743865237,
"atr": 0.658157208022932,
"atrPct": 14.643939302753026,
"adr": 12.00038490724408,
"rvol": 0.8890549155253611,
"chg5d": -11.874509803921562,
"chg1m": -42.00774193548388,
"chg6m": -71.91000000000001,
"chg1y": -22.510344827586202
},
"OSTX": {
"price": 0.98,
"date": "2026-11-06",
"change": 1.114321089558401,
"gap": 3.0747007841518847,
"volume": 977884.8876309999,
"avg10": 783033.2854438999,
"avg30": 732147.9296320333,
"avg1m": 592070.901350381,
"avg6m": 658876.6736677142,
"dollarVolume": 703358.7795282591,
"atr": 0.15802336031997274,
"atrPct": 16.124832685711503,
"adr": 14.537244627275081,
"rvol": 1.7072602791689038,
"chg5d": -22.22222222222222,
"chg1m": -39.1304347826087,
"chg6m": -41.66319423775224,
"chg1y": -44.31818181818182
},
"OSUR": {
"price": 3.44,
"date": "2026-11-06",
"change": 2.0771513353115667,
"gap": -0.29673590504452063,
"volume": 307493.47142499994,
"avg10": 640951.1400408,
"avg30": 528889.1115911334,
"avg1m": 551406.4555018095,
"avg6m": 512054.9382020556,
"dollarVolume": 2166539.1672931868,
"atr": 0.26274071308493274,
"atrPct": 7.63781142688758,
"adr": 6.739146373832147,
"rvol": 0.5455860949731428,
"chg5d": -12.690355329949243,
"chg1m": -9.354413702239794,
"chg6m": 14.666666666666671,
"chg1y": 39.27125506072873
},
"OTEX": {
"price": 24.8,
"date": "2026-11-06",
"change": -4.4315992292870865,
"gap": 0.6165703275529788,
"volume": 1801951.901533,
"avg10": 1249226.106734,
"avg30": 1213858.1239284,
"avg1m": 1300693.0720161428,
"avg6m": 1459620.7866467778,
"dollarVolume": 34496876.18079992,
"atr": 0.9610860454343736,
"atrPct": 3.8753469573966677,
"adr": 3.79778219550244,
"rvol": 1.4125974750767087,
"chg5d": -6.772875417736457,
"chg1m": 6.712564543889865,
"chg6m": 0.12111425111021035,
"chg1y": -29.804698556467592
},
"OTLK": {
"price": 0.44,
"date": "2026-11-06",
"change": 1.382488479262678,
"gap": 1.1290322580645107,
"volume": 1617676.431853,
"avg10": 3294307.64775,
"avg30": 4107173.7808104,
"avg1m": 3630449.1856325716,
"avg6m": 15826517.35276973,
"dollarVolume": 1833030.6077316687,
"atr": 0.05896185802198713,
"atrPct": 13.400422277724347,
"adr": 12.528983087921096,
"rvol": 0.4335669671835507,
"chg5d": -7.1925754060324865,
"chg1m": -23.478260869565215,
"chg6m": 98.1981981981982,
"chg1y": -65.35433070866141
},
"OUST": {
"price": 34.8,
"date": "2026-11-06",
"change": 13.539967373572592,
"gap": 0.032626427406201586,
"volume": 3194643.6656540004,
"avg10": 3013030.6760430997,
"avg30": 2666336.380638333,
"avg1m": 2742765.7987038097,
"avg6m": 3518941.616310341,
"dollarVolume": 88206673.68693303,
"atr": 3.195813948977093,
"atrPct": 9.183373416600842,
"adr": 10.535441133084253,
"rvol": 1.1744271232871042,
"chg5d": 17.053481331987875,
"chg1m": -11.675126903553302,
"chg6m": 38.36978131212723,
"chg1y": 32.28669720411303
},
"OUT": {
"price": 30.79,
"date": "2026-11-06",
"change": -1.377322229340161,
"gap": -3.907751441383722,
"volume": 4612649.323736001,
"avg10": 1545776.0267344,
"avg30": 1142503.1996292667,
"avg1m": 1156967.888829762,
"avg6m": 1242399.2036000397,
"dollarVolume": 36601777.421946034,
"atr": 0.9369714281457612,
"atrPct": 3.0431030469170546,
"adr": 2.821827198967657,
"rvol": 4.686776233936188,
"chg5d": -3.7812500000000027,
"chg1m": 4.090601757944556,
"chg6m": -9.174041297935098,
"chg1y": 75.04263786242183
},
"OVID": {
"price": 2.86,
"date": "2026-11-06",
"change": 11.819212573796767,
"gap": 1.6538296125425234,
"volume": 3602845.2977930005,
"avg10": 2074038.2441267003,
"avg30": 1690467.7811488332,
"avg1m": 1906002.8738890954,
"avg6m": 1629606.222125119,
"dollarVolume": 4755919.152945178,
"atr": 0.26134713806255977,
"atrPct": 9.138011820369222,
"adr": 11.329418718941994,
"rvol": 1.978323600738482,
"chg5d": 13.043478260869579,
"chg1m": 22.74678111587982,
"chg6m": 2.1428571428571352,
"chg1y": 116.66666666666666
},
"OWLS": {
"price": 2.18,
"date": "2026-11-06",
"change": 1.1600928074246175,
"gap": -4.872389791183296,
"volume": 62315.0,
"avg10": 73870.4157934,
"avg30": 45033.500131533336,
"avg1m": 60000.42715328572,
"avg6m": 29744.295475198414,
"dollarVolume": 175370.07071709953,
"atr": 0.43150337839826375,
"atrPct": 19.793732954048796,
"adr": 21.345690714897824,
"rvol": 1.0405830128476912,
"chg5d": -9.917355371900815,
"chg1m": -59.40409683426443,
"chg6m": -63.48408710217755,
"chg1y": -76.95584613270474
},
"OWLT": {
"price": 4.18,
"date": "2026-11-06",
"change": 1.2106537530266248,
"gap": 1.6949152542373058,
"volume": 85547.0,
"avg10": 128333.3370964,
"avg30": 112732.84759546668,
"avg1m": 119781.39125704761,
"avg6m": 176079.4061816508,
"dollarVolume": 524423.8082393515,
"atr": 0.2577087997389997,
"atrPct": 6.165282290406691,
"adr": 5.128054560308279,
"rvol": 0.7041304599304722,
"chg5d": 2.9303127308544674,
"chg1m": -10.492505353319059,
"chg6m": -28.424657534246577,
"chg1y": -48.26732673267327
},
"OZ": {
"price": 33.545,
"date": "2026-11-06",
"change": 5.886994949494961,
"gap": 7.3232323232323315,
"volume": 3425.0,
"avg10": 17897.042857,
"avg30": 24789.741963633332,
"avg1m": 23791.57033309524,
"avg6m": 12443.34937220635,
"dollarVolume": 730112.3406536051,
"atr": 1.9284733809918042,
"atrPct": 5.748914535673883,
"adr": 5.2922952850813445,
"rvol": 0.13804973654838226,
"chg5d": 1.2526411107757207,
"chg1m": -16.450809464508087,
"chg6m": -34.109212335494,
"chg1y": -49.258811072455
},
"P": {
"price": 97.5,
"date": "2026-11-06",
"change": 5.978260869565211,
"gap": 2.858695652173915,
"volume": 3120080.0638740007,
"avg10": 2741239.8561023,
"avg30": 3183032.2712014,
"avg1m": 2933117.7609849046,
"avg6m": 3095099.1706935475,
"dollarVolume": 367093527.2889394,
"atr": 10.925079733966268,
"atrPct": 11.205209983555147,
"adr": 9.15638747280791,
"rvol": 1.0671429154184,
"chg5d": -23.385195662423385,
"chg1m": -35.26330571455699,
"chg6m": 19.58788176131485,
"chg1y": 1.414603702933226
},
"PAAI": {
"price": 0.8821,
"date": "2026-11-06",
"change": 6.533816425120786,
"gap": 0.16908212560386993,
"volume": 121845.21279,
"avg10": 162295.471435,
"avg30": 271780.1620242,
"avg1m": 165131.1613074762,
"avg6m": null,
"dollarVolume": 140655.8887446549,
"atr": 0.16939300123791926,
"atrPct": 19.20337844211759,
"adr": 13.211122745884632,
"rvol": 0.7283234925354877,
"chg5d": -0.9321653189577672,
"chg1m": -22.622807017543856,
"chg6m": null,
"chg1y": null
},
"PACB": {
"price": 2.2518,
"date": "2026-11-06",
"change": -8.834008097166002,
"gap": -0.8097165991902799,
"volume": 8896648.097241,
"avg10": 14826849.395032799,
"avg30": 18223446.146869134,
"avg1m": 12252953.508031905,
"avg6m": 8908313.134109428,
"dollarVolume": 28459789.37797261,
"atr": 0.3065971112860786,
"atrPct": 13.615645762771056,
"adr": 13.607224520146739,
"rvol": 0.7162719358071997,
"chg5d": -15.34586466165415,
"chg1m": -2.5194805194805325,
"chg6m": 57.46853146853146,
"chg1y": 34.03571428571428
},
"PACS": {
"price": 49.56,
"date": "2026-11-06",
"change": -1.2749003984063756,
"gap": 0.19920318725097363,
"volume": 686305.334478,
"avg10": 812457.8082822,
"avg30": 696098.8050889,
"avg1m": 722870.3125162381,
"avg6m": 701775.5729118809,
"dollarVolume": 35106468.31277269,
"atr": 2.4186401355997305,
"atrPct": 4.88022626230777,
"adr": 5.104169333353096,
"rvol": 0.9470217977733818,
"chg5d": 3.660322108345526,
"chg1m": 13.33180882689231,
"chg6m": 49.874801920913534,
"chg1y": 285.98130841121497
},
"PAHC": {
"price": 32.96,
"date": "2026-11-06",
"change": -6.203756402959593,
"gap": 0.19920318725099584,
"volume": 223303.729503,
"avg10": 154028.0590742,
"avg30": 162869.56472506665,
"avg1m": 157593.30707485715,
"avg6m": 194944.98662293653,
"dollarVolume": 5893679.779321379,
"atr": 1.7855253563817353,
"atrPct": 5.417249260866916,
"adr": 4.433195283372773,
"rvol": 1.4471319650089725,
"chg5d": -15.291698792084285,
"chg1m": -11.87165775401069,
"chg6m": -17.185929648241192,
"chg1y": -23.34883720930232
},
"PALI": {
"price": 1.1303,
"date": "2026-11-06",
"change": -1.1111111111111072,
"gap": -0.05249343832020026,
"volume": 1934418.2122890002,
"avg10": 5601249.7984267,
"avg30": 3443416.0567451664,
"avg1m": 3719063.498077333,
"avg6m": 2773484.0923215635,
"dollarVolume": 4835336.287643836,
"atr": 0.12157747272828638,
"atrPct": 10.756212751330299,
"adr": 9.843380847342981,
"rvol": 0.5079485242204016,
"chg5d": -4.211864406779653,
"chg1m": -25.638157894736835,
"chg6m": -37.552486187845304,
"chg1y": -34.66473988439306
},
"PAM": {
"price": 63.58,
"date": "2026-11-06",
"change": -0.7183010618363683,
"gap": -0.7495315427857641,
"volume": 201064.752309,
"avg10": 227417.1840648,
"avg30": 161144.5667334,
"avg1m": 162991.4519702381,
"avg6m": 164711.29071457934,
"dollarVolume": 12183183.99324837,
"atr": 2.952769237549738,
"atrPct": 4.644179360726232,
"adr": 3.4570848912796825,
"rvol": 1.248168815971688,
"chg5d": -13.496598639455781,
"chg1m": -23.4344894026975,
"chg6m": -20.2258469259724,
"chg1y": -27.337142857142858
},
"PANW": {
"price": 313.94,
"date": "2026-11-06",
"change": -1.276729559748424,
"gap": -0.08805031446540434,
"volume": 5270279.178816,
"avg10": 5486072.776361899,
"avg30": 4768637.591512299,
"avg1m": 5028998.054412762,
"avg6m": 5693284.633033111,
"dollarVolume": 1830441242.9474244,
"atr": 23.305021105848702,
"atrPct": 7.423399727925305,
"adr": 6.763702277499934,
"rvol": 1.0504980094844123,
"chg5d": -14.205478343947654,
"chg1m": -21.414803874940546,
"chg6m": 51.661835748792264,
"chg1y": 48.3297897472242
},
"PAR": {
"price": 20.54,
"date": "2026-11-06",
"change": 2.9573934837092697,
"gap": -4.260651629072676,
"volume": 2508279.871033,
"avg10": 1088839.9173153,
"avg30": 748085.2620541333,
"avg1m": 788323.0289145714,
"avg6m": 853173.4001905397,
"dollarVolume": 14812301.782320166,
"atr": 1.0554972557708118,
"atrPct": 5.138740290997136,
"adr": 5.550854972620309,
"rvol": 3.5713938758633557,
"chg5d": 15.979672501411613,
"chg1m": 30.5785123966942,
"chg6m": 42.63888888888887,
"chg1y": -39.605998235813
},
"PARA": {
"price": 0.136,
"date": "2026-11-06",
"change": -19.9057714958775,
"gap": 1.8845700824499323,
"volume": 55346723.513639994,
"avg10": 24540253.627924297,
"avg30": 8205082.395943132,
"avg1m": 11691060.031149426,
"avg6m": 1967201.401410198,
"dollarVolume": 13907443.004766334,
"atr": 1.6062899807826387,
"atrPct": 1181.0955741048813,
"adr": 91.00913853586664,
"rvol": 5.820899448541906,
"chg5d": -95.7632398753894,
"chg1m": -98.0,
"chg6m": -99.93584905660377,
"chg1y": null
},
"PARAW": {
"price": 0.01,
"date": "2026-11-06",
"change": 25.0,
"gap": 25.0,
"volume": 1194.0,
"avg10": 86986.8,
"avg30": 46790.7,
"avg1m": 56550.95238095238,
"avg6m": null,
"dollarVolume": 628.01812,
"atr": 0.0038281479507665315,
"atrPct": 38.28147950766532,
"adr": 38.85121770912009,
"rvol": 0.02012852586363851,
"chg5d": 38.88888888888891,
"chg1m": 21.95121951219512,
"chg6m": null,
"chg1y": null
},
"PARK": {
"price": 19.99,
"date": "2026-11-06",
"change": -2.843256379100856,
"gap": -0.8991494532199162,
"volume": 10730.557287,
"avg10": 50995.8580569,
"avg30": 35326.3533122,
"avg1m": 45173.10026519048,
"avg6m": 27102.938512214285,
"dollarVolume": 949011.0540011855,
"atr": 1.217252941162775,
"atrPct": 6.089309360494123,
"adr": 6.464918110301608,
"rvol": 0.22881981554851444,
"chg5d": -5.417553820676613,
"chg1m": -2.890454214233673,
"chg6m": 14.033086138049033,
"chg1y": null
},
"PASG": {
"price": 3.9539,
"date": "2026-11-06",
"change": 14.274566473988436,
"gap": -2.023121387283233,
"volume": 19532.964,
"avg10": 11769.3521074,
"avg30": 15271.532076566666,
"avg1m": 14876.520992142858,
"avg6m": 44120.170037071424,
"dollarVolume": 56025.344604789,
"atr": 0.29675638719306313,
"atrPct": 7.505409524597566,
"adr": 9.453388150481247,
"rvol": 1.3338818430429908,
"chg5d": 11.377464788732405,
"chg1m": 4.600529100529105,
"chg6m": -7.834498834498838,
"chg1y": -40.986567164179114
},
"PATH": {
"price": 12.94,
"date": "2026-11-06",
"change": -0.15432098765433278,
"gap": 0.0,
"volume": 16201278.616511,
"avg10": 19345533.1321134,
"avg30": 24956485.021207467,
"avg1m": 22518273.985200666,
"avg6m": 51337218.79219188,
"dollarVolume": 301666394.97751576,
"atr": 0.6316262083826861,
"atrPct": 4.881191718567899,
"adr": 4.734549910304016,
"rvol": 0.7095204874648097,
"chg5d": -5.462568583472748,
"chg1m": -2.265861027190341,
"chg6m": 20.82166199813258,
"chg1y": -11.065292096219936
},
"PAVM": {
"price": 1.5707,
"date": "2026-11-06",
"change": 2.6601307189542567,
"gap": 5.882352941176472,
"volume": 9373.0,
"avg10": 9835.4508,
"avg30": 16236.922040300002,
"avg1m": 10265.472321904763,
"avg6m": 20320.270662626983,
"dollarVolume": 21153.88085461,
"atr": 0.28038015035978053,
"atrPct": 17.850649414896576,
"adr": 12.296347700313149,
"rvol": 0.9091089022221278,
"chg5d": -25.20476190476191,
"chg1m": -41.59446696166288,
"chg6m": -78.06284916201118,
"chg1y": -85.14704491725769
},
"PAVS": {
"price": 2.99,
"date": "2026-11-06",
"change": 4.912280701754401,
"gap": 8.070175438596493,
"volume": 8800.135247,
"avg10": 73481.51069059999,
"avg30": 33140.8809383,
"avg1m": 41410.35806323809,
"avg6m": 653079.5473287144,
"dollarVolume": 134251.3995735419,
"atr": 0.4832417008257391,
"atrPct": 16.161929793502978,
"adr": 11.06057541783434,
"rvol": 0.2044599797759646,
"chg5d": -5.678233438485791,
"chg1m": -17.85714285714285,
"chg6m": -97.59162303664921,
"chg1y": -99.99598442116573
},
"PAY": {
"price": 33.3,
"date": "2026-11-06",
"change": -0.23966446974237332,
"gap": -0.7789095266626855,
"volume": 352968.63720500004,
"avg10": 739694.8106011,
"avg30": 661921.0659886667,
"avg1m": 624553.086178381,
"avg6m": 834964.4968092778,
"dollarVolume": 20921364.466523085,
"atr": 1.813193484174809,
"atrPct": 5.44502547800243,
"adr": 5.000938871227638,
"rvol": 0.5531276702858325,
"chg5d": 1.4625228519195455,
"chg1m": 4.3233082706766846,
"chg6m": 24.99999999999998,
"chg1y": -4.884318766066842
},
"PAYC": {
"price": 223.7803,
"date": "2026-11-06",
"change": -10.495040396768262,
"gap": -12.007039436845057,
"volume": 1019722.0447770001,
"avg10": 668325.4146796,
"avg30": 505642.60951133334,
"avg1m": 553327.6334922857,
"avg6m": 642774.0969636905,
"dollarVolume": 143209946.46671396,
"atr": 13.365075186470678,
"atrPct": 5.972409182788064,
"adr": 4.925418943163432,
"rvol": 1.9239751330192498,
"chg5d": -15.298902346707033,
"chg1m": -2.704217391304342,
"chg6m": 63.77363875878223,
"chg1y": 34.88866787221219
},
"PAYO": {
"price": 7.15,
"date": "2026-11-06",
"change": -0.2789400278939924,
"gap": -0.1394700139469962,
"volume": 336807.51272500004,
"avg10": 1730427.4509899002,
"avg30": 1500869.9052439,
"avg1m": 1344426.142056143,
"avg6m": 3996314.930232667,
"dollarVolume": 9722372.677741192,
"atr": 0.034266156655920886,
"atrPct": 0.4792469462366557,
"adr": 0.4172434782668411,
"rvol": 0.24147247251504464,
"chg5d": 0.0,
"chg1m": -0.13966480446927498,
"chg6m": 37.71716938248779,
"chg1y": 33.89513108614233
},
"PAYP": {
"price": 14.91,
"date": "2026-11-06",
"change": 4.120111731843568,
"gap": 2.3743016759776525,
"volume": 234565.644327,
"avg10": 467585.066527,
"avg30": 501898.55354316666,
"avg1m": 459390.75033371424,
"avg6m": 795686.9582048809,
"dollarVolume": 6776693.261896814,
"atr": 0.7806634250061748,
"atrPct": 5.235837860537726,
"adr": 4.951894498522704,
"rvol": 0.4984056365035903,
"chg5d": 3.9024390243902474,
"chg1m": -2.6126714565643416,
"chg6m": -24.468085106382976,
"chg1y": null
},
"PBH": {
"price": 42.98,
"date": "2026-11-06",
"change": -3.023465703971129,
"gap": -1.8276173285198594,
"volume": 970321.1849879998,
"avg10": 571712.9393693,
"avg30": 459305.5139542667,
"avg1m": 477489.74002200004,
"avg6m": 472521.8183035873,
"dollarVolume": 23467901.768754184,
"atr": 2.2349180254412637,
"atrPct": 5.199902339323555,
"adr": 3.91776332002554,
"rvol": 2.14270754314478,
"chg5d": -12.392988177741548,
"chg1m": -10.233918128654985,
"chg6m": -18.164508758568175,
"chg1y": -28.163128865117837
},
"PBK": {
"price": 0.1341,
"date": "2026-11-06",
"change": -13.81748071979434,
"gap": 3.2776349614396016,
"volume": 674621.174398,
"avg10": 1217406.4977083001,
"avg30": 1429893.2937416332,
"avg1m": 821743.262288762,
"avg6m": 1854550.9883047221,
"dollarVolume": 138093.37774338384,
"atr": 0.03179392824194801,
"atrPct": 23.709118748656234,
"adr": 16.57941702774046,
"rvol": 0.8136795196174506,
"chg5d": -8.651226158038162,
"chg1m": -44.05506883604505,
"chg6m": -79.36923076923077,
"chg1y": null
},
"PBLS": {
"price": 28.53,
"date": "2026-11-06",
"change": 2.331420373027271,
"gap": 0.9684361549497922,
"volume": 545693.9215320001,
"avg10": 867325.6868659,
"avg30": 950595.0861873333,
"avg1m": 1037549.2254290953,
"avg6m": null,
"dollarVolume": 27898180.362775605,
"atr": 2.570975696246606,
"atrPct": 9.011481585161604,
"adr": 10.031598377378655,
"rvol": 0.5137673930125245,
"chg5d": -0.9375000000000022,
"chg1m": 1.5663937344250645,
"chg6m": null,
"chg1y": null
},
"PBM": {
"price": 3.055,
"date": "2026-11-06",
"change": 6.076388888888906,
"gap": 4.861111111111116,
"volume": 22405.765203,
"avg10": 65847.5273062,
"avg30": 48362.969016066665,
"avg1m": 48469.857576285714,
"avg6m": 78273.90564085715,
"dollarVolume": 178630.83812224044,
"atr": 0.4990006373855908,
"atrPct": 16.333899750755837,
"adr": 13.951722610352196,
"rvol": 0.45015846353277617,
"chg5d": -10.0385759297977,
"chg1m": -39.384920634920626,
"chg6m": -45.44642857142856,
"chg1y": -81.55471698113207
},
"PBYI": {
"price": 7.9614,
"date": "2026-11-06",
"change": -16.527920484807822,
"gap": -4.426597328524395,
"volume": 1212780.5005510002,
"avg10": 386955.00468570006,
"avg30": 320715.6608399,
"avg1m": 341275.26259580953,
"avg6m": 249310.65141192064,
"dollarVolume": 3495567.224683909,
"atr": 0.7475313206852271,
"atrPct": 9.389445583505754,
"adr": 6.666839342140982,
"rvol": 4.073834389342493,
"chg5d": -25.7269733466429,
"chg1m": -20.146439317953867,
"chg6m": 6.152000000000002,
"chg1y": 60.998988877654185
},
"PCG": {
"price": 12.8,
"date": "2026-11-06",
"change": -3.6050215759072746,
"gap": -0.36675276947291113,
"volume": 17007320.949179,
"avg10": 24191100.8223081,
"avg30": 26670643.667857464,
"avg1m": 25463285.37106443,
"avg6m": 24597971.464380056,
"dollarVolume": 329141244.1474441,
"atr": 0.44115757440146686,
"atrPct": 3.4465435500114596,
"adr": 3.0418539295635574,
"rvol": 0.6570063365757958,
"chg5d": -2.830074092068502,
"chg1m": 0.07818608287726292,
"chg6m": -20.730763276048926,
"chg1y": -21.664147271403124
},
"PCOR": {
"price": 75.0,
"date": "2026-11-06",
"change": -0.3984063745019917,
"gap": -0.2788844621513853,
"volume": 3414911.7574219992,
"avg10": 3582025.1934018,
"avg30": 2874584.9257556,
"avg1m": 3066338.971885619,
"avg6m": 2564402.8471575635,
"dollarVolume": 200036107.9807617,
"atr": 3.56290587015939,
"atrPct": 4.75054116021252,
"adr": 5.565761392992105,
"rvol": 1.1200433548008053,
"chg5d": 22.18963831867058,
"chg1m": 36.91128148959475,
"chg6m": 40.765765765765764,
"chg1y": -1.832460732984298
},
"PCRX": {
"price": 36.43,
"date": "2026-11-06",
"change": 0.027457440966505153,
"gap": 0.027457440966505153,
"volume": 334966.415879,
"avg10": 756558.407464,
"avg30": 1830076.7212530002,
"avg1m": 1128681.9938109047,
"avg6m": 718234.5512106032,
"dollarVolume": 34995144.48733829,
"atr": 0.5228742870527597,
"atrPct": 1.435284894462695,
"adr": 0.5970227123530547,
"rvol": 0.28669604186597036,
"chg5d": 0.10992030777685624,
"chg1m": 0.1649711300522494,
"chg6m": 57.36501079913607,
"chg1y": 66.72768878718533
},
"PCSA": {
"price": 1.93,
"date": "2026-11-06",
"change": 7.8212290502793325,
"gap": 2.2346368715083775,
"volume": 6607.540611,
"avg10": 27651.175135699996,
"avg30": 135956.40566923335,
"avg1m": 185372.9398671905,
"avg6m": 164537.33682124608,
"dollarVolume": 86617.34415799551,
"atr": 0.20895644049232528,
"atrPct": 10.82675857473188,
"adr": 13.482384142924943,
"rvol": 0.03400493783544881,
"chg5d": 2.1164021164021163,
"chg1m": 42.96296296296296,
"chg6m": -29.30402930402931,
"chg1y": -76.60606060606061
},
"PCTY": {
"price": 173.15,
"date": "2026-11-06",
"change": 2.1112225039806587,
"gap": -2.1053252344164664,
"volume": 961075.1854199999,
"avg10": 603293.0430056,
"avg30": 470156.4121431667,
"avg1m": 496616.33738261904,
"avg6m": 528194.0744903571,
"dollarVolume": 85574549.62750567,
"atr": 6.548356630695326,
"atrPct": 3.7818981407423196,
"adr": 3.705682908482771,
"rvol": 2.0301829210335325,
"chg5d": 1.3106313264291236,
"chg1m": 13.155143118546597,
"chg6m": 56.019102540998375,
"chg1y": 19.0361611439571
},
"PCVX": {
"price": 64.05,
"date": "2026-11-06",
"change": 3.43992248062015,
"gap": -0.27454780361757525,
"volume": 1612118.9562410002,
"avg10": 1627532.1703069,
"avg30": 2827444.7430259,
"avg1m": 1961753.0344469522,
"avg6m": 1471164.2797167858,
"dollarVolume": 119526450.43201995,
"atr": 4.013534528716547,
"atrPct": 6.266252191594922,
"adr": 5.561180946974909,
"rvol": 0.8145163001630856,
"chg5d": 3.323116631714784,
"chg1m": -2.4520255863539453,
"chg6m": 20.80347038853261,
"chg1y": 59.13043478260869
},
"PCYO": {
"price": 10.88,
"date": "2026-11-06",
"change": 1.5873015873015817,
"gap": -0.7469654528478031,
"volume": 26972.491972,
"avg10": 55025.459926300005,
"avg30": 58488.981616666664,
"avg1m": 58985.87628771429,
"avg6m": 55785.98688568254,
"dollarVolume": 651159.7518224358,
"atr": 0.24985017131415677,
"atrPct": 2.296417015755117,
"adr": 2.3437121618480274,
"rvol": 0.4451894681871545,
"chg5d": 1.6822429906542258,
"chg1m": -1.0909090909090868,
"chg6m": -6.368330464715999,
"chg1y": -0.910746812386154
},
"PD": {
"price": 15.82,
"date": "2026-11-06",
"change": -2.285361334156888,
"gap": 1.6059295861642786,
"volume": 838323.552308,
"avg10": 1049664.7569117001,
"avg30": 1238897.7727245665,
"avg1m": 1166172.8993386668,
"avg6m": 1343089.5478907698,
"dollarVolume": 19670677.889808632,
"atr": 0.7634190876290701,
"atrPct": 4.825657949614855,
"adr": 4.568418113195267,
"rvol": 0.7089025062980878,
"chg5d": -7.96974985456661,
"chg1m": 0.12658227848101333,
"chg6m": 116.56399726214923,
"chg1y": 2.3948220064724968
},
"PDC": {
"price": 2.7518,
"date": "2026-11-06",
"change": 27.9906976744186,
"gap": -4.1860465116279055,
"volume": 65434.0,
"avg10": 103222.74778369999,
"avg30": 54052.31723903333,
"avg1m": 72016.49609385715,
"avg6m": 66319.55919766666,
"dollarVolume": 201345.9891006875,
"atr": 0.619725952081792,
"atrPct": 22.520748313169275,
"adr": 27.176707131526392,
"rvol": 0.9044638664689583,
"chg5d": 10.071999999999992,
"chg1m": -16.61212121212121,
"chg6m": -66.23558282208589,
"chg1y": null
},
"PDEX": {
"price": 65.14,
"date": "2026-11-06",
"change": 5.660989456609888,
"gap": -0.8110300081103028,
"volume": 15374.525886,
"avg10": 32272.053713100002,
"avg30": 33398.27527106667,
"avg1m": 28607.29880461905,
"avg6m": 52343.74042834127,
"dollarVolume": 1770300.8955113913,
"atr": 3.3955043970941055,
"atrPct": 5.21262572473765,
"adr": 5.124324617901658,
"rvol": 0.5252847293132977,
"chg5d": 11.44568006843456,
"chg1m": 4.777223741354342,
"chg6m": 9.755686604886261,
"chg1y": 102.99158616391395
},
"PDFS": {
"price": 37.61,
"date": "2026-11-06",
"change": 7.457142857142851,
"gap": 2.571428571428558,
"volume": 984927.9894049999,
"avg10": 675813.2825425,
"avg30": 539616.1356512667,
"avg1m": 602316.6151215238,
"avg6m": 582471.7106293094,
"dollarVolume": 25422480.317016926,
"atr": 3.7087504594970797,
"atrPct": 9.861075404140069,
"adr": 9.302946578439421,
"rvol": 1.6888744089001007,
"chg5d": -8.424640857073296,
"chg1m": -27.922575699501728,
"chg6m": -28.593127017277386,
"chg1y": 34.08199643493761
},
"PDM": {
"price": 9.97,
"date": "2026-11-06",
"change": 1.1156186612576224,
"gap": -0.40567951318457585,
"volume": 882368.2294579999,
"avg10": 1251213.4709733,
"avg30": 1145656.9736477,
"avg1m": 1053320.957814238,
"avg6m": 1000730.287736746,
"dollarVolume": 10236360.735207444,
"atr": 0.2979788469695698,
"atrPct": 2.9887547338973897,
"adr": 3.0937974190698547,
"rvol": 0.8309580246095649,
"chg5d": 3.8541666666666696,
"chg1m": 9.80176211453745,
"chg6m": 17.570754716981128,
"chg1y": 21.142162818955047
},
"PDSB": {
"price": 1.22,
"date": "2026-11-06",
"change": 5.1724137931034475,
"gap": 6.896551724137945,
"volume": 2875039.653102,
"avg10": 6175507.3765831,
"avg30": 9856313.221894534,
"avg1m": 8164386.078251238,
"avg6m": 13480999.415592525,
"dollarVolume": 10379322.54701895,
"atr": 0.22414429802747468,
"atrPct": 18.372483444874973,
"adr": 21.681285072960737,
"rvol": 0.34109498846777664,
"chg5d": -15.277777777777779,
"chg1m": 19.783996072655864,
"chg6m": -3.1746031746031744,
"chg1y": 38.3219954648526
},
"PDYN": {
"price": 3.08,
"date": "2026-11-06",
"change": 13.235294117647056,
"gap": 1.1029411764705843,
"volume": 1188030.931762,
"avg10": 870565.3272232,
"avg30": 838043.2470515667,
"avg1m": 868209.1523794762,
"avg6m": 1265118.720359389,
"dollarVolume": 3257003.3613625388,
"atr": 0.34328691924582555,
"atrPct": 11.145679196293038,
"adr": 9.84316948058912,
"rvol": 1.3940457058699465,
"chg5d": -8.621610395775237,
"chg1m": -40.077821011673144,
"chg6m": -49.3421052631579,
"chg1y": -58.96397356640375
},
"PEB": {
"price": 21.35,
"date": "2026-11-06",
"change": 2.8915662650602414,
"gap": -0.1927710843373398,
"volume": 1830640.379263,
"avg10": 2555897.0954705,
"avg30": 2116754.273643133,
"avg1m": 2298158.7679665713,
"avg6m": 1906804.9859880873,
"dollarVolume": 49278824.952623196,
"atr": 0.7042975560098548,
"atrPct": 3.298817592552013,
"adr": 3.9308586382411663,
"rvol": 0.7885475023041089,
"chg5d": -0.882079851439177,
"chg1m": 12.486828240252912,
"chg6m": 45.04076086956521,
"chg1y": 107.48299319727894
},
"PECO": {
"price": 40.56,
"date": "2026-11-06",
"change": -0.831295843520774,
"gap": -0.8801955990220045,
"volume": 533019.216481,
"avg10": 884908.2253494,
"avg30": 942077.6948046667,
"avg1m": 916078.5442409525,
"avg6m": 715941.5049416745,
"dollarVolume": 35969031.05654196,
"atr": 0.8942352388454214,
"atrPct": 2.2047219892638594,
"adr": 2.2802473123335933,
"rvol": 0.5699329101117867,
"chg5d": 4.455318053051771,
"chg1m": 8.478202728002149,
"chg6m": 2.9441624365482255,
"chg1y": 18.874560375146565
},
"PEG": {
"price": 72.61,
"date": "2026-11-06",
"change": -0.6703146374828939,
"gap": 0.1367989056087593,
"volume": 2313152.5572829996,
"avg10": 2582624.4404577003,
"avg30": 2993052.200465967,
"avg1m": 2580906.1396628097,
"avg6m": 2241144.8929974446,
"dollarVolume": 187658948.11197418,
"atr": 1.511108038641058,
"atrPct": 2.081129374247429,
"adr": 1.9649628812675668,
"rvol": 0.8916309095510179,
"chg5d": -0.7925935338249368,
"chg1m": 1.0718262806236112,
"chg6m": -5.860235965253469,
"chg1y": -9.078387177560732
},
"PEGA": {
"price": 32.51,
"date": "2026-11-06",
"change": -3.157581173666968,
"gap": -0.5064045278522555,
"volume": 2274166.4772429997,
"avg10": 1921332.8310826998,
"avg30": 2336900.9380938667,
"avg1m": 2809597.424652619,
"avg6m": 2071494.8625803732,
"dollarVolume": 101094510.10989834,
"atr": 1.7675154679944964,
"atrPct": 5.436836259595498,
"adr": 5.810181690334202,
"rvol": 0.8017879548375197,
"chg5d": -4.185086943707638,
"chg1m": -8.396731473654562,
"chg6m": -10.33183564606036,
"chg1y": -45.08445945945947
},
"PEN": {
"price": 319.0,
"date": "2026-11-06",
"change": -0.6570956992930865,
"gap": 0.059169754912646866,
"volume": 295192.923104,
"avg10": 430898.2520115,
"avg30": 335163.64913183334,
"avg1m": 367756.204333,
"avg6m": 302411.7694403413,
"dollarVolume": 115820624.80885974,
"atr": 5.707013957690108,
"atrPct": 1.7890325886175888,
"adr": 1.7865322565871022,
"rvol": 0.7948447706083135,
"chg5d": -0.003134697971851619,
"chg1m": 0.46927655821864533,
"chg6m": -1.0023895974924812,
"chg1y": 21.755725190839705
},
"PENG": {
"price": 42.03,
"date": "2026-11-06",
"change": 9.050150615304386,
"gap": 0.021016088983683012,
"volume": 3432831.198576,
"avg10": 2786336.0175411,
"avg30": 4185433.80607,
"avg1m": 3578139.5990755237,
"avg6m": 3078392.737003389,
"dollarVolume": 198335777.69034523,
"atr": 6.364088399414726,
"atrPct": 15.14177587298293,
"adr": 12.816342883071567,
"rvol": 0.9574458618449814,
"chg5d": -19.917993586580206,
"chg1m": -40.96910112359551,
"chg6m": -10.555437327090866,
"chg1y": 91.04545454545455
},
"PEPG": {
"price": 2.4982,
"date": "2026-11-06",
"change": 9.091703056768562,
"gap": 0.8733624454148492,
"volume": 972039.700315,
"avg10": 942003.4595047999,
"avg30": 1004407.1708283,
"avg1m": 1009289.5117220476,
"avg6m": 862007.0162674048,
"dollarVolume": 2639604.790321692,
"atr": 0.2350645087052781,
"atrPct": 9.40935508387151,
"adr": 9.859119610824834,
"rvol": 0.9613190678664258,
"chg5d": 3.659751037344394,
"chg1m": 4.091666666666671,
"chg6m": 45.244186046511636,
"chg1y": -41.90232558139534
},
"PETZ": {
"price": 1.2,
"date": "2026-11-05",
"change": -3.2258064516129115,
"gap": -2.4193548387096753,
"volume": 2254.0,
"avg10": 3425.5229699999995,
"avg30": 5831.3098265,
"avg1m": 5058.061656904762,
"avg6m": 414572.70938680955,
"dollarVolume": 6635.071882502501,
"atr": 0.08318368438510912,
"atrPct": 6.931973698759093,
"adr": 6.140150189125312,
"rvol": 0.4336062345505708,
"chg5d": -2.4390243902439046,
"chg1m": -7.692307692307699,
"chg6m": 24.98698052286221,
"chg1y": 15.384615384615374
},
"PFE": {
"price": 29.35,
"date": "2026-11-06",
"change": -1.8394648829431315,
"gap": -1.2040133779264162,
"volume": 36670383.175188996,
"avg10": 32209940.233109903,
"avg30": 25826311.689526368,
"avg1m": 26767327.735589907,
"avg6m": 29620719.07055662,
"dollarVolume": 811475995.9243085,
"atr": 0.8014109694722931,
"atrPct": 2.730531412171356,
"adr": 2.4853260525041687,
"rvol": 1.395787871616331,
"chg5d": -3.617227394381217,
"chg1m": 5.537576411362832,
"chg6m": 14.33001055653591,
"chg1y": 19.212506955755295
},
"PFSA": {
"price": 0.5276,
"date": "2026-11-06",
"change": -6.2377821219122165,
"gap": 0.5331437711036058,
"volume": 246910.233266,
"avg10": 236594.2372277,
"avg30": 2316649.8534665997,
"avg1m": 2562847.545635762,
"avg6m": 1834539.972549381,
"dollarVolume": 2686059.982777531,
"atr": 0.3484809804070616,
"atrPct": 66.050223731437,
"adr": 29.812782333530443,
"rvol": 0.09217730887631577,
"chg5d": -24.628571428571433,
"chg1m": -62.314285714285724,
"chg6m": -98.92414355628058,
"chg1y": -99.96438143459916
},
"PGEN": {
"price": 4.44,
"date": "2026-11-06",
"change": 6.474820143884896,
"gap": 0.7194244604316502,
"volume": 8264067.662839001,
"avg10": 9514057.440059701,
"avg30": 6166016.216002567,
"avg1m": 6600963.213038142,
"avg6m": 4752809.510242881,
"dollarVolume": 37578887.610977665,
"atr": 0.6428170681259596,
"atrPct": 14.47786189472882,
"adr": 11.437386562077076,
"rvol": 1.2679213126289186,
"chg5d": -16.226415094339607,
"chg1m": -41.55510800458081,
"chg6m": 5.463182897862251,
"chg1y": 10.173697270471461
},
"PGNY": {
"price": 34.7,
"date": "2026-11-06",
"change": 1.7595307917888547,
"gap": -0.14662756598241566,
"volume": 1134228.4802589999,
"avg10": 874771.2707488,
"avg30": 829690.1179703,
"avg1m": 770874.1657033333,
"avg6m": 939208.2924476269,
"dollarVolume": 23326830.305827156,
"atr": 1.3717390465121078,
"atrPct": 3.9531384625709154,
"adr": 4.304588360070605,
"rvol": 1.5068669602815847,
"chg5d": 18.87632750942103,
"chg1m": 24.372759856630832,
"chg6m": 47.40929230795374,
"chg1y": 83.79237288135594
},
"PGY": {
"price": 17.6,
"date": "2026-11-06",
"change": 1.557991921523394,
"gap": -0.6347374495095148,
"volume": 1596545.091102,
"avg10": 1908961.1341052,
"avg30": 1860555.5860067667,
"avg1m": 1836636.6385528569,
"avg6m": 2663719.759550024,
"dollarVolume": 33116998.97935409,
"atr": 1.4736425306207848,
"atrPct": 8.372968923981732,
"adr": 8.715870077277229,
"rvol": 0.8636316648943669,
"chg5d": -8.571428571428562,
"chg1m": -2.7624309392265234,
"chg6m": 16.222248636369653,
"chg1y": -31.115459882583163
},
"PHAR": {
"price": 12.32,
"date": "2026-11-06",
"change": -1.6759776536312776,
"gap": -2.9529130087789235,
"volume": 8021.753,
"avg10": 19210.136618700002,
"avg30": 13567.4001103,
"avg1m": 15057.30118295238,
"avg6m": 15784.077402484127,
"dollarVolume": 178848.97399848615,
"atr": 0.542100924271155,
"atrPct": 4.4001698398632705,
"adr": 3.785605810863337,
"rvol": 0.52058615653454,
"chg5d": 1.60824742268042,
"chg1m": 29.275970619097592,
"chg6m": -3.6747458952306356,
"chg1y": -6.525037936267064
},
"PHAT": {
"price": 5.25,
"date": "2026-11-06",
"change": 4.882531564647596,
"gap": 2.085664056256986,
"volume": 1630163.731008,
"avg10": 1955764.8047323998,
"avg30": 1440515.3486587666,
"avg1m": 1600530.8002043809,
"avg6m": 1176224.2781721985,
"dollarVolume": 10155552.390178889,
"atr": 0.5831866873655811,
"atrPct": 11.108317854582497,
"adr": 10.35416286585823,
"rvol": 1.0194581744235325,
"chg5d": -10.256410256410254,
"chg1m": -26.367461430575034,
"chg6m": -56.790123456790134,
"chg1y": -59.95423340961098
},
"PHG": {
"price": 30.35,
"date": "2026-11-06",
"change": -0.5570117955439047,
"gap": -1.2123197903014415,
"volume": 1702880.1996800003,
"avg10": 1788715.5540492001,
"avg30": 1382666.0406222001,
"avg1m": 1505836.526539,
"avg6m": 1064105.6668057777,
"dollarVolume": 39162497.94492385,
"atr": 0.7692178300186531,
"atrPct": 2.5344903789741453,
"adr": 2.4125607378515044,
"rvol": 1.1383008169721043,
"chg5d": 12.741456166419018,
"chg1m": 24.89711934156378,
"chg6m": 16.581007475012875,
"chg1y": 12.096857594515932
},
"PHIO": {
"price": 0.8,
"date": "2026-11-06",
"change": -3.6144578313252906,
"gap": -3.6144578313252906,
"volume": 73602.5439,
"avg10": 51177.371240299995,
"avg30": 73627.28024826666,
"avg1m": 64050.702204095236,
"avg6m": 343290.9193687857,
"dollarVolume": 58275.74791969933,
"atr": 0.08061678160441162,
"atrPct": 10.077097700551452,
"adr": 8.889259486510733,
"rvol": 1.1577622010607782,
"chg5d": -8.267400527462442,
"chg1m": -17.78006166495375,
"chg6m": -27.20655141037306,
"chg1y": -49.044585987261144
},
"PHR": {
"price": 12.62,
"date": "2026-11-06",
"change": -0.7081038552321117,
"gap": -1.3375295043273172,
"volume": 516607.2111259999,
"avg10": 460620.52651739994,
"avg30": 489928.4762732333,
"avg1m": 515653.32881080953,
"avg6m": 729184.9388796905,
"dollarVolume": 6270382.296263462,
"atr": 0.5759534644982739,
"atrPct": 4.563815091111521,
"adr": 4.7702682062610435,
"rvol": 1.0019425242153186,
"chg5d": 1.4469453376205754,
"chg1m": 18.386491557223252,
"chg6m": 24.580454096742322,
"chg1y": -44.331715924128815
},
"PHUN": {
"price": 1.7505,
"date": "2026-11-06",
"change": 2.368421052631575,
"gap": -0.5847953216374324,
"volume": 50051.570806,
"avg10": 54087.4978579,
"avg30": 62669.3885609,
"avg1m": 68891.35165804761,
"avg6m": 94911.67686685715,
"dollarVolume": 132728.78578913605,
"atr": 0.08664775783080869,
"atrPct": 4.949886194276417,
"adr": 4.977396627006565,
"rvol": 0.7167288619422175,
"chg5d": -3.8186813186813273,
"chg1m": -15.434782608695652,
"chg6m": -11.142131979695435,
"chg1y": -25.826271186440675
},
"PHVS": {
"price": 35.0,
"date": "2026-11-06",
"change": 4.6337817638266054,
"gap": -1.7937219730941756,
"volume": 318445.17222,
"avg10": 536317.7286535001,
"avg30": 574313.5150162667,
"avg1m": 581784.887532381,
"avg6m": 558339.5549969365,
"dollarVolume": 18300617.492115933,
"atr": 1.8100455837588172,
"atrPct": 5.171558810739477,
"adr": 5.321381425422525,
"rvol": 0.5352452635450344,
"chg5d": 0.9227220299884653,
"chg1m": 14.080834419817467,
"chg6m": 16.356382978723417,
"chg1y": 58.013544018058695
},
"PI": {
"price": 171.03,
"date": "2026-11-06",
"change": 8.253686942211536,
"gap": 5.06994113551491,
"volume": 241575.03584700002,
"avg10": 332663.3338306,
"avg30": 322754.73328106664,
"avg1m": 352720.5686520476,
"avg6m": 320689.2036406905,
"dollarVolume": 64337902.1829177,
"atr": 12.319878965073396,
"atrPct": 7.203343837381393,
"adr": 6.990539459880305,
"rvol": 0.6742673012614322,
"chg5d": -4.447175819878213,
"chg1m": -6.770237121831557,
"chg6m": 11.857423152387181,
"chg1y": -5.0940569335774954
},
"PICS": {
"price": 6.73,
"date": "2026-11-06",
"change": -2.604920405209832,
"gap": 1.302460202604916,
"volume": 543635.992364,
"avg10": 1320928.6931759,
"avg30": 855893.4405738,
"avg1m": 911804.3477945237,
"avg6m": 496594.5221708968,
"dollarVolume": 8503147.118545074,
"atr": 1.012359135666759,
"atrPct": 15.042483442299536,
"adr": 10.89491002453539,
"rvol": 0.5844211265292498,
"chg5d": -6.786703601108024,
"chg1m": -43.82303839732889,
"chg6m": -46.11689351481185,
"chg1y": null
},
"PIII": {
"price": 4.0,
"date": "2026-11-06",
"change": 3.8961038961038863,
"gap": 1.0389610389610393,
"volume": 5901.0,
"avg10": 12713.8171468,
"avg30": 12083.2226173,
"avg1m": 14476.657629761907,
"avg6m": 644462.425833,
"dollarVolume": 60599.11771165207,
"atr": 0.46056453277247184,
"atrPct": 11.514113319311797,
"adr": 11.558768327056196,
"rvol": 0.39589571308182225,
"chg5d": -0.7444168734491385,
"chg1m": -25.65055762081784,
"chg6m": 12.742749231940032,
"chg1y": -52.437574316290124
},
"PINE": {
"price": 16.62,
"date": "2026-11-06",
"change": -0.29994001199760145,
"gap": -3.3593281343731407,
"volume": 94486.98939,
"avg10": 154036.2352029,
"avg30": 144270.53115973333,
"avg1m": 149190.73352990477,
"avg6m": 123163.4990834127,
"dollarVolume": 2537975.8504138733,
"atr": 0.6012603702887344,
"atrPct": 3.6176917586566444,
"adr": 3.6711155839718304,
"rvol": 0.6219280352668013,
"chg5d": 0.9720534629404698,
"chg1m": -8.8315962698848,
"chg6m": -14.152892561983466,
"chg1y": 10.80000000000001
},
"PK": {
"price": 15.74,
"date": "2026-11-06",
"change": 1.7611006232382653,
"gap": 0.597377744446459,
"volume": 3443363.6990030003,
"avg10": 3559334.6709944,
"avg30": 3422372.6164159,
"avg1m": 3588791.0868404764,
"avg6m": 3279481.7154855235,
"dollarVolume": 58696029.05243783,
"atr": 0.5807368282093168,
"atrPct": 3.689560535002013,
"adr": 3.5784119326834465,
"rvol": 0.9575372343812588,
"chg5d": -4.606060606060602,
"chg1m": 3.4845496383957952,
"chg6m": 38.43447669305191,
"chg1y": 52.07876404602943
},
"PLAB": {
"price": 27.01,
"date": "2026-11-06",
"change": 3.9245863793766933,
"gap": -0.5386687187379668,
"volume": 940574.6937399999,
"avg10": 742109.4698919,
"avg30": 624128.8019528667,
"avg1m": 653514.8062299048,
"avg6m": 1067918.8432760953,
"dollarVolume": 18701720.53562448,
"atr": 1.4685691146754238,
"atrPct": 5.437131116902717,
"adr": 5.054019242742807,
"rvol": 1.471575235402614,
"chg5d": -2.208544532947143,
"chg1m": -9.966666666666658,
"chg6m": -49.8886827458256,
"chg1y": 16.926406926406923
},
"PLD": {
"price": 124.0,
"date": "2026-11-06",
"change": -3.5394788020225665,
"gap": -0.4278490859587758,
"volume": 2013030.8885990002,
"avg10": 2805627.8057399997,
"avg30": 2980136.558059933,
"avg1m": 3051715.9636542383,
"avg6m": 2752203.3643728173,
"dollarVolume": 396846533.3605397,
"atr": 3.086795859787679,
"atrPct": 2.489351499828773,
"adr": 2.5946971871670987,
"rvol": 0.6486010818193367,
"chg5d": -3.1098609157680923,
"chg1m": -3.99504490554351,
"chg6m": -13.286713286713292,
"chg1y": 0.14537231465030498
},
"PLRX": {
"price": 0.8097,
"date": "2026-11-06",
"change": -0.74773228732532,
"gap": 1.12772738416278,
"volume": 144103.08061900001,
"avg10": 226698.9171224,
"avg30": 333847.32041229995,
"avg1m": 320840.3131939524,
"avg6m": 429120.3476884444,
"dollarVolume": 288363.69437916647,
"atr": 0.05115337644379202,
"atrPct": 6.317571501024085,
"adr": 6.306416682015275,
"rvol": 0.4371036020206691,
"chg5d": -4.741176470588238,
"chg1m": -19.432835820895512,
"chg6m": -33.90204081632654,
"chg1y": -50.212137981922154
},
"PLRZ": {
"price": 11.4,
"date": "2026-11-06",
"change": 2.2421524663677195,
"gap": 3.9461883408071774,
"volume": 5044.0,
"avg10": 17771.874214000003,
"avg30": 19271.647283500002,
"avg1m": 23047.410989380955,
"avg6m": 42485.92911457936,
"dollarVolume": 231989.25882946444,
"atr": 1.157141183753103,
"atrPct": 10.15036126099213,
"adr": 11.295150908841816,
"rvol": 0.21062669697218286,
"chg5d": 8.159392789373832,
"chg1m": 34.43396226415094,
"chg6m": -31.366646598434677,
"chg1y": 95.8762886597938
},
"PLSE": {
"price": 52.49,
"date": "2026-11-06",
"change": -1.0928961748633892,
"gap": -0.13190126248351364,
"volume": 381532.100708,
"avg10": 314409.373878,
"avg30": 332976.2535676,
"avg1m": 321790.3699655238,
"avg6m": 375961.96509706345,
"dollarVolume": 16552406.970856275,
"atr": 3.949325607936828,
"atrPct": 7.523958102375363,
"adr": 7.741587888169657,
"rvol": 1.1967633978076273,
"chg5d": 0.9423076923076978,
"chg1m": 5.022008803521416,
"chg6m": 174.67294610151757,
"chg1y": 223.21428571428578
},
"PLSM": {
"price": 1.5101,
"date": "2026-11-06",
"change": -5.6246484594712935,
"gap": -5.630898068870705,
"volume": 5771.0,
"avg10": 15552.674109999998,
"avg30": 27424.488773333334,
"avg1m": 20986.631595238094,
"avg6m": 730691.263436024,
"dollarVolume": 35906.086367018,
"atr": 0.1949443200157921,
"atrPct": 12.909364943764789,
"adr": 10.112135269195965,
"rvol": 0.2653648943697875,
"chg5d": -9.574850299401195,
"chg1m": -21.348958333333336,
"chg6m": -55.32248520710059,
"chg1y": null
},
"PLTK": {
"price": 2.44,
"date": "2026-11-06",
"change": 5.627705627705626,
"gap": -1.7316017316017285,
"volume": 2162651.3324680002,
"avg10": 1451343.2541705999,
"avg30": 1037660.8976892666,
"avg1m": 1147266.477528,
"avg6m": 1199923.2286641588,
"dollarVolume": 2498295.509440098,
"atr": 0.13442897836687145,
"atrPct": 5.509384359298011,
"adr": 5.589974493458013,
"rvol": 1.9723272105651408,
"chg5d": 23.232323232323225,
"chg1m": 6.08695652173914,
"chg6m": -29.620121722576364,
"chg1y": -34.05405405405406
},
"PLTR": {
"price": 160.75,
"date": "2026-11-06",
"change": 3.70967741935484,
"gap": -0.032258064516133,
"volume": 21358280.560899995,
"avg10": 26197245.5650594,
"avg30": 21416670.8332859,
"avg1m": 23409814.386532046,
"avg6m": 31082674.74275443,
"dollarVolume": 4223227336.811891,
"atr": 10.546448343189384,
"atrPct": 6.560776574301327,
"adr": 6.049526297244921,
"rvol": 0.9083840299446926,
"chg5d": -12.898782696144352,
"chg1m": -19.02632110509048,
"chg6m": 17.258735137500913,
"chg1y": -14.494680851063835
},
"PLUR": {
"price": 1.07,
"date": "2026-11-06",
"change": -10.076477014875195,
"gap": 0.008404067568701379,
"volume": 4149.356206,
"avg10": 109135.61393830001,
"avg30": 47619.63535966667,
"avg1m": 60549.37199442857,
"avg6m": 29633.667186896826,
"dollarVolume": 69432.4697232905,
"atr": 0.15650941581818234,
"atrPct": 14.627048207306759,
"adr": 14.538523570435464,
"rvol": 0.06547889025433883,
"chg5d": -12.295081967213106,
"chg1m": 7.537688442211055,
"chg6m": -69.29698708751792,
"chg1y": -71.00271002710026
},
"PLUS": {
"price": 92.11,
"date": "2026-11-06",
"change": 9.109215825633733,
"gap": 1.50438284766643,
"volume": 366790.996254,
"avg10": 204674.6309252,
"avg30": 164433.80331943333,
"avg1m": 184519.3216422381,
"avg6m": 163279.9800583492,
"dollarVolume": 17383107.524411634,
"atr": 4.299449797794837,
"atrPct": 4.667734011285243,
"adr": 4.46513635605172,
"rvol": 2.0911003289912253,
"chg5d": -0.8610483263373103,
"chg1m": 0.55676855895197,
"chg6m": 0.11956521739129311,
"chg1y": 24.271451699946024
},
"PLX": {
"price": 2.54,
"date": "2026-11-06",
"change": 1.195219123505975,
"gap": 6.2948207171315,
"volume": 330540.549224,
"avg10": 471106.0027662,
"avg30": 739620.9554313333,
"avg1m": 662426.8921919523,
"avg6m": 668918.5971952539,
"dollarVolume": 1674626.337434731,
"atr": 0.15184931976721142,
"atrPct": 5.978319675874466,
"adr": 5.599446832444354,
"rvol": 0.48678972715021795,
"chg5d": -0.78125,
"chg1m": -6.273062730627299,
"chg6m": 28.934010152284273,
"chg1y": 6.72268907563025
},
"PLXS": {
"price": 192.17,
"date": "2026-11-06",
"change": 2.3650988121237893,
"gap": 2.540883183295173,
"volume": 200253.96499900002,
"avg10": 311115.7821508,
"avg30": 218339.67068236665,
"avg1m": 261574.7567462381,
"avg6m": 204237.8574040635,
"dollarVolume": 60238807.26390998,
"atr": 11.99351705595583,
"atrPct": 6.241097494903383,
"adr": 5.389155486806571,
"rvol": 0.7567010369276723,
"chg5d": -7.20459703510552,
"chg1m": -26.478690029841612,
"chg6m": -27.904708309885585,
"chg1y": 32.09375859224637
},
"PLYX": {
"price": 1.81,
"date": "2026-11-06",
"change": 2.259887005649719,
"gap": 2.259887005649719,
"volume": 18361.15593,
"avg10": 22710.498147,
"avg30": 25494.571631633335,
"avg1m": 20973.55716366667,
"avg6m": 118257.70712261905,
"dollarVolume": 39764.0084640395,
"atr": 0.13777473615309793,
"atrPct": 7.611863875861764,
"adr": 7.8232488721805185,
"rvol": 0.870024722306865,
"chg5d": 3.4285714285714253,
"chg1m": -10.173697270471472,
"chg6m": -49.86149584487535,
"chg1y": null
},
"PMCB": {
"price": 0.3704,
"date": "2026-11-06",
"change": 2.4619640387275377,
"gap": 3.7897648686030294,
"volume": 36753.6,
"avg10": 149209.5960595,
"avg30": 107659.12657483334,
"avg1m": 98267.86233071428,
"avg6m": 188514.98489459525,
"dollarVolume": 36066.50247315022,
"atr": 0.04424439175827343,
"atrPct": 11.945030172320042,
"adr": 13.380092928486714,
"rvol": 0.3626633443491491,
"chg5d": 19.71557853910795,
"chg1m": -5.07432086109687,
"chg6m": -52.51282051282051,
"chg1y": -58.16107534169208
},
"PMI": {
"price": 8.95,
"date": "2026-11-06",
"change": 16.083009079118014,
"gap": 1.8158236057068677,
"volume": 37509.33309,
"avg10": 51277.8929789,
"avg30": 406842.59264996665,
"avg1m": 399782.401536619,
"avg6m": 1224787.4622958573,
"dollarVolume": 4844281.050541898,
"atr": 2.0015189708637995,
"atrPct": 22.36334045657877,
"adr": 31.237285381559964,
"rvol": 0.0897575668516051,
"chg5d": 7.961399276236425,
"chg1m": -6.672645178781855,
"chg6m": -60.47692647383529,
"chg1y": -96.1587982832618
},
"PMN": {
"price": 4.1,
"date": "2026-11-06",
"change": 13.888888888888884,
"gap": -1.388888888888895,
"volume": 364546.134593,
"avg10": 750195.3058246,
"avg30": 264857.06012143334,
"avg1m": 365899.9732460477,
"avg6m": 110293.04205348414,
"dollarVolume": 1412105.0042268566,
"atr": 1.3164783351945588,
"atrPct": 32.109227687672174,
"adr": 26.502055785863554,
"rvol": 0.996115693486183,
"chg5d": 8.753315649867366,
"chg1m": -55.1912568306011,
"chg6m": -57.55693581780539,
"chg1y": -57.959497564727
},
"PMT": {
"price": 7.8148,
"date": "2026-11-06",
"change": -5.044957472661005,
"gap": -2.0656136087484844,
"volume": 2193547.583166,
"avg10": 2688377.0425244,
"avg30": 2513035.723306633,
"avg1m": 2662260.6408713334,
"avg6m": 1454015.1557077619,
"dollarVolume": 19815226.570780348,
"atr": 0.34881750292534536,
"atrPct": 4.463549968333743,
"adr": 4.4986523524406055,
"rvol": 0.8167519120703667,
"chg5d": 5.512725308850319,
"chg1m": 4.05858854860186,
"chg6m": -28.956363636363637,
"chg1y": -35.89171452009844
},
"PMTV": {
"price": 24.7,
"date": "2026-11-06",
"change": 0.08144279352833017,
"gap": 0.08144279352833017,
"volume": 20115.0,
"avg10": 26024.74688,
"avg30": 21484.51026,
"avg1m": 19582.962576190475,
"avg6m": 15999.665872222224,
"dollarVolume": 480361.9185939,
"atr": 0.21966929356782475,
"atrPct": 0.8893493666713553,
"adr": 1.1022298381401896,
"rvol": 1.0285656060157027,
"chg5d": 0.8986928104575131,
"chg1m": -1.7501988862370754,
"chg6m": -2.1010618269448056,
"chg1y": -2.7176053564395453
},
"PMTW": {
"price": 24.92,
"date": "2026-11-06",
"change": -0.14025245441794398,
"gap": 0.18032458425165654,
"volume": 9946.0,
"avg10": 17224.26252,
"avg30": 14069.781275,
"avg1m": 13957.356347619048,
"avg6m": 10738.522036904762,
"dollarVolume": 340379.359700526,
"atr": 0.16984643352573697,
"atrPct": 0.6815667476955737,
"adr": 0.6437619309932041,
"rvol": 0.7025041160050598,
"chg5d": -0.43947263284058735,
"chg1m": -0.35985605757696826,
"chg6m": -2.959879439721802,
"chg1y": -3.4108527131782918
},
"PMVP": {
"price": 1.25,
"date": "2026-11-06",
"change": -2.34375,
"gap": 0.0,
"volume": 184903.689219,
"avg10": 477229.68641449994,
"avg30": 684779.3900423667,
"avg1m": 415961.70026490476,
"avg6m": 498178.581242619,
"dollarVolume": 510414.14623567724,
"atr": 0.12742079666543582,
"atrPct": 10.193663733234866,
"adr": 9.268623909223763,
"rvol": 0.4325084777585469,
"chg5d": -4.942965779467679,
"chg1m": -15.82491582491583,
"chg6m": -12.587412587412583,
"chg1y": -4.5874360735821735
},
"PNTG": {
"price": 36.89,
"date": "2026-11-06",
"change": -7.774999999999999,
"gap": 1.6999999999999904,
"volume": 1020888.5725949999,
"avg10": 463166.6397886,
"avg30": 291292.81377543334,
"avg1m": 308443.08568938094,
"avg6m": 244565.99870396825,
"dollarVolume": 12620078.927023116,
"atr": 2.100932090694955,
"atrPct": 5.695126296272581,
"adr": 4.638913091647213,
"rvol": 3.7419746960116846,
"chg5d": -11.683026095283699,
"chg1m": -8.62026257121624,
"chg6m": 2.7576601671309264,
"chg1y": 46.62162162162162
},
"PNW": {
"price": 104.22,
"date": "2026-11-06",
"change": 0.37561398439758253,
"gap": -1.0883174419724528,
"volume": 1538715.479198,
"avg10": 1381389.6660250998,
"avg30": 1140320.8578111334,
"avg1m": 1114629.2986201427,
"avg6m": 873721.9287395555,
"dollarVolume": 117597259.56747678,
"atr": 2.4604043993474463,
"atrPct": 2.360779504267364,
"adr": 2.317079403963008,
"rvol": 1.407243746800785,
"chg5d": -2.2698671987967156,
"chg1m": 6.3686466625841875,
"chg6m": 5.007556675062963,
"chg1y": 17.815962016730722
},
"POAS": {
"price": 0.72,
"date": "2026-11-06",
"change": 2.607952116289014,
"gap": -24.96793501496366,
"volume": 30040.0,
"avg10": 50608.634881699996,
"avg30": 71653.39137486667,
"avg1m": 92799.97755204763,
"avg6m": 62453.1133267619,
"dollarVolume": 209774.12569197704,
"atr": 0.38984691141347483,
"atrPct": 54.14540436298262,
"adr": 32.063078740593724,
"rvol": 0.3131189662107155,
"chg5d": -49.650349650349646,
"chg1m": -64.96350364963503,
"chg6m": -97.95979087856506,
"chg1y": null
},
"POCI": {
"price": 4.8873,
"date": "2026-11-06",
"change": -1.2666666666666715,
"gap": -2.020202020202033,
"volume": 9254.213983,
"avg10": 15395.513883700001,
"avg30": 45969.8051432,
"avg1m": 17321.639733,
"avg6m": 45486.27365170635,
"dollarVolume": 78088.3833151478,
"atr": 0.21839957454871048,
"atrPct": 4.468716357676232,
"adr": 4.0994517718141665,
"rvol": 0.5220991948776204,
"chg5d": 5.1032258064515945,
"chg1m": 6.0151843817787265,
"chg6m": 6.361262241566923,
"chg1y": 17.20143884892087
},
"PODD": {
"price": 146.86,
"date": "2026-11-06",
"change": -5.931334870612348,
"gap": -0.0768639508070712,
"volume": 1337302.284147,
"avg10": 1079677.5418007,
"avg30": 1119308.9515358666,
"avg1m": 1042336.1110520477,
"avg6m": 1218417.2781090476,
"dollarVolume": 156176494.4838608,
"atr": 7.484764616469773,
"atrPct": 5.096530448365636,
"adr": 4.877498794723179,
"rvol": 1.3013995310446027,
"chg5d": -1.8840192410475631,
"chg1m": 9.213951067152525,
"chg6m": -5.792546026043988,
"chg1y": -53.294746215494214
},
"POET": {
"price": 5.0822,
"date": "2026-11-06",
"change": 18.742990654205617,
"gap": -0.4672897196261738,
"volume": 9173434.790393997,
"avg10": 7370788.024535799,
"avg30": 7680434.3622916,
"avg1m": 7586397.371438905,
"avg6m": 17671925.139497094,
"dollarVolume": 41415602.511366256,
"atr": 0.554795836126032,
"atrPct": 10.916450279918775,
"adr": 10.4548594815741,
"rvol": 1.2219767137143132,
"chg5d": -2.6137278197217673,
"chg1m": -27.83528576499823,
"chg6m": -54.58266309204647,
"chg1y": -17.49675324675325
},
"POM": {
"price": 1.7,
"date": "2026-11-06",
"change": 25.92592592592591,
"gap": -1.4814814814814836,
"volume": 3093378.6537220003,
"avg10": 6106245.7738909,
"avg30": 4324071.7983333,
"avg1m": 6159988.239527049,
"avg6m": 1236848.0611463175,
"dollarVolume": 13664209.675376639,
"atr": 0.6661280634503878,
"atrPct": 39.18400373237576,
"adr": 104.92268967919578,
"rvol": 0.48997663376346934,
"chg5d": 16.43835616438356,
"chg1m": 115.13540875727664,
"chg6m": 29.375951293759496,
"chg1y": -98.44918810436052
},
"PONY": {
"price": 4.83,
"date": "2026-11-06",
"change": 6.350184956843408,
"gap": -1.3563501849568338,
"volume": 1948793.6699520003,
"avg10": 3749233.8047384,
"avg30": 3838269.7745513003,
"avg1m": 3601005.549845857,
"avg6m": 3895788.8903167145,
"dollarVolume": 17840776.7698199,
"atr": 0.3452682004662161,
"atrPct": 7.1484099475407055,
"adr": 6.792325149311249,
"rvol": 0.529043633715912,
"chg5d": 3.4371988435592638,
"chg1m": -16.724137931034477,
"chg6m": -48.06507456909066,
"chg1y": -70.51282051282051
},
"POR": {
"price": 45.95,
"date": "2026-11-06",
"change": -1.1190015063481717,
"gap": 0.9253281687110038,
"volume": 1645464.8177180002,
"avg10": 1997882.3027281002,
"avg30": 2140596.0746056,
"avg1m": 2372569.989059714,
"avg6m": 1128208.7877853808,
"dollarVolume": 109561250.63736491,
"atr": 1.1034011821631358,
"atrPct": 2.4013083398544848,
"adr": 2.326625780584172,
"rvol": 0.6830701032915247,
"chg5d": 0.547045951859948,
"chg1m": 1.3230429988974723,
"chg6m": -5.2772624201195555,
"chg1y": -3.4055076729030853
},
"POWI": {
"price": 40.26,
"date": "2026-11-06",
"change": 3.65602471678681,
"gap": 4.067971163748707,
"volume": 1440836.087064,
"avg10": 859515.3171069,
"avg30": 685639.7808816999,
"avg1m": 729274.694584238,
"avg6m": 720671.4369472382,
"dollarVolume": 33537804.49330291,
"atr": 3.096178016068437,
"atrPct": 7.690457069221155,
"adr": 6.139309059515921,
"rvol": 2.0770406474826983,
"chg5d": -8.207934336525312,
"chg1m": -19.30246542393266,
"chg6m": -43.94319131161236,
"chg1y": 2.914110429447847
},
"PPBT": {
"price": 1.31,
"date": "2026-11-06",
"change": 4.800000000000004,
"gap": -4.800000000000004,
"volume": 40935.608,
"avg10": 29837.607158400002,
"avg30": 24300.1529778,
"avg1m": 27413.005446476192,
"avg6m": 800902.4230741427,
"dollarVolume": 32350.998798238998,
"atr": 0.14660891695000972,
"atrPct": 11.191520377863338,
"adr": 12.610105243227649,
"rvol": 1.5310543027896824,
"chg5d": 11.965811965811968,
"chg1m": -9.027777777777768,
"chg6m": -68.24242424242424,
"chg1y": -84.0224417611904
},
"PPCB": {
"price": 1.79,
"date": "2026-11-06",
"change": 9.146341463414643,
"gap": 6.707317073170738,
"volume": 8547.604,
"avg10": 41434.7139563,
"avg30": 36339.704776599996,
"avg1m": 41575.154314095234,
"avg6m": 288586.73300953174,
"dollarVolume": 116681.25457137809,
"atr": 0.6116784587968404,
"atrPct": 34.171980938370965,
"adr": 19.559181696989285,
"rvol": 0.19773975931391644,
"chg5d": -5.095169927363341,
"chg1m": -62.473794549266245,
"chg6m": -91.96408529741863,
"chg1y": -99.3719298245614
},
"PPL": {
"price": 35.8,
"date": "2026-11-06",
"change": -0.6934812760055475,
"gap": -1.3592233009708576,
"volume": 16072774.872783,
"avg10": 7610642.948252601,
"avg30": 6189790.365486032,
"avg1m": 6132974.33986119,
"avg6m": 6129011.8970153015,
"dollarVolume": 220148710.04741937,
"atr": 0.6972029395235227,
"atrPct": 1.947494244479114,
"adr": 1.9195555475110173,
"rvol": 2.8518132733435757,
"chg5d": 0.42075736325384305,
"chg1m": 4.985337243401755,
"chg6m": -0.4172461752434131,
"chg1y": -1.8909290216497787
},
"PRAX": {
"price": 279.0,
"date": "2026-11-06",
"change": 7.307692307692304,
"gap": 3.8461538461538547,
"volume": 244759.83349199995,
"avg10": 244103.29456679997,
"avg30": 372947.3044366,
"avg1m": 359097.04356838093,
"avg6m": 370574.3598592857,
"dollarVolume": 92712603.18400373,
"atr": 16.560552828116673,
"atrPct": 5.93568201724612,
"adr": 5.9225237266686825,
"rvol": 0.670916954534605,
"chg5d": -3.460207612456745,
"chg1m": 5.862265224815011,
"chg6m": -15.45966911096297,
"chg1y": 59.42857142857143
},
"PRCT": {
"price": 20.57,
"date": "2026-11-06",
"change": 1.4800197335964604,
"gap": -2.3680315737543145,
"volume": 1253288.600773,
"avg10": 1115021.3603893002,
"avg30": 1054560.6213691668,
"avg1m": 1035793.4982305715,
"avg6m": 1249065.4373322858,
"dollarVolume": 20342227.025665294,
"atr": 1.6694069712601496,
"atrPct": 8.115736369762516,
"adr": 8.426636166552997,
"rvol": 1.2228175250050037,
"chg5d": 7.135416666666683,
"chg1m": 14.91620111731844,
"chg6m": -18.695652173913047,
"chg1y": -35.71875
},
"PRFX": {
"price": 0.8107,
"date": "2026-11-06",
"change": 6.39107611548555,
"gap": -0.2624671916010457,
"volume": 70437.0,
"avg10": 455570.7483664,
"avg30": 173780.06118053335,
"avg1m": 235727.71095090476,
"avg6m": 1450658.0970635873,
"dollarVolume": 182286.97226902435,
"atr": 0.10569729602404064,
"atrPct": 13.037781673127007,
"adr": 13.174194333060592,
"rvol": 0.2886854029619645,
"chg5d": 1.3374999999999915,
"chg1m": -5.589845114708281,
"chg6m": -58.38722923724464,
"chg1y": -86.02241379310345
},
"PRGO": {
"price": 15.85,
"date": "2026-11-06",
"change": 2.922077922077926,
"gap": 0.9090909090909038,
"volume": 1824943.618024,
"avg10": 1986019.8784921002,
"avg30": 2037711.9502987,
"avg1m": 2141944.0257186666,
"avg6m": 2281171.0418993016,
"dollarVolume": 32559650.46252013,
"atr": 0.845870824890733,
"atrPct": 5.336724447260146,
"adr": 5.567091125902996,
"rvol": 0.8457450428689105,
"chg5d": 0.44359949302914536,
"chg1m": 9.310344827586214,
"chg6m": 33.75527426160338,
"chg1y": 4.8974189278623514
},
"PRGS": {
"price": 43.5,
"date": "2026-11-06",
"change": -2.4444942812289816,
"gap": -2.085669432608228,
"volume": 322599.93628499995,
"avg10": 280609.7134939,
"avg30": 439024.38422063336,
"avg1m": 329591.82015280955,
"avg6m": 462213.82953211904,
"dollarVolume": 13901635.793293908,
"atr": 1.7586890200304126,
"atrPct": 4.04296326443773,
"adr": 4.078646430671183,
"rvol": 0.977749146539401,
"chg5d": -3.6117881675160723,
"chg1m": 13.636363636363624,
"chg6m": 44.99999999999999,
"chg1y": 1.4932337844143717
},
"PRLD": {
"price": 3.6,
"date": "2026-11-06",
"change": 2.857142857142869,
"gap": 2.0000000000000018,
"volume": 118890.79927599999,
"avg10": 212352.0215607,
"avg30": 373483.1874975667,
"avg1m": 350115.83366504766,
"avg6m": 369867.91910910315,
"dollarVolume": 1271566.2727534624,
"atr": 0.3644366302426278,
"atrPct": 10.123239728961883,
"adr": 10.21250159298928,
"rvol": 0.3287208509480406,
"chg5d": -6.493506493506496,
"chg1m": -5.759162303664911,
"chg6m": -27.855711422845697,
"chg1y": 164.70588235294116
},
"PRME": {
"price": 4.65,
"date": "2026-11-06",
"change": 8.33352747943994,
"gap": 4.838897560748312,
"volume": 2692953.2685260004,
"avg10": 5995380.1491091,
"avg30": 5133216.823441166,
"avg1m": 5077268.953870952,
"avg6m": 3414143.0655867383,
"dollarVolume": 21198415.366020694,
"atr": 0.5314509999967321,
"atrPct": 11.42905376337058,
"adr": 13.82363560864838,
"rvol": 0.5182259554736676,
"chg5d": -1.1584652991816324,
"chg1m": 26.33466460184206,
"chg6m": 44.859813084112155,
"chg1y": 5.681818181818188
},
"PROF": {
"price": 7.21,
"date": "2026-11-06",
"change": 5.848846086088422,
"gap": -2.812848669916024,
"volume": 310355.75325199997,
"avg10": 223477.6600704,
"avg30": 288314.63394563337,
"avg1m": 218076.1499754762,
"avg6m": 139264.1722782857,
"dollarVolume": 1366514.0054692328,
"atr": 0.5056116608347592,
"atrPct": 7.0126443943794605,
"adr": 7.469585742666169,
"rvol": 1.4539145438549828,
"chg5d": 10.076335877862608,
"chg1m": 5.2554744525547425,
"chg6m": 3.0000000000000027,
"chg1y": 22.827938671209537
},
"PROK": {
"price": 1.14,
"date": "2026-11-06",
"change": 12.871287128712861,
"gap": 4.950495049504955,
"volume": 891357.862059,
"avg10": 1757794.5840372,
"avg30": 1298228.148610433,
"avg1m": 1407034.8255840952,
"avg6m": 1134874.2375645952,
"dollarVolume": 1808434.9325063366,
"atr": 0.14721751955667667,
"atrPct": 12.91381750497164,
"adr": 11.943965453555714,
"rvol": 0.6221009527462973,
"chg5d": -14.285714285714302,
"chg1m": -30.487804878048784,
"chg6m": -39.682539682539684,
"chg1y": -59.285714285714285
},
"PRPO": {
"price": 18.945,
"date": "2026-11-06",
"change": 2.0193861066235774,
"gap": 2.2617124394184174,
"volume": 10805.0,
"avg10": 14656.9874231,
"avg30": 32912.306707033335,
"avg1m": 26287.215166238093,
"avg6m": 65078.752288658725,
"dollarVolume": 558676.0556689434,
"atr": 1.212414078272179,
"atrPct": 6.399652036274368,
"adr": 5.260916626557254,
"rvol": 0.399278292206581,
"chg5d": 3.468050245767351,
"chg1m": -17.80911062906725,
"chg6m": -35.82317073170731,
"chg1y": -8.256658595641643
},
"PRQR": {
"price": 1.355,
"date": "2026-11-06",
"change": 2.264150943396226,
"gap": -2.6415094339622636,
"volume": 308011.74652499997,
"avg10": 850530.0956373,
"avg30": 869420.4559031,
"avg1m": 921213.9471089048,
"avg6m": 886700.1563578491,
"dollarVolume": 1300920.6506111445,
"atr": 0.11793665240093523,
"atrPct": 8.703811985308874,
"adr": 8.533586904922991,
"rvol": 0.3235845584982814,
"chg5d": -5.24475524475524,
"chg1m": -13.694267515923574,
"chg6m": -14.779874213836486,
"chg1y": -42.09401709401709
},
"PRSO": {
"price": 0.3529,
"date": "2026-11-06",
"change": 0.828571428571423,
"gap": 1.4285714285714235,
"volume": 239784.738684,
"avg10": 1655054.2803976,
"avg30": 8915046.982777532,
"avg1m": 12675766.443704426,
"avg6m": 2838986.898815571,
"dollarVolume": 6577831.773865821,
"atr": 0.0678465578095625,
"atrPct": 19.225434346716494,
"adr": 21.977078299434858,
"rvol": 0.01803222839262335,
"chg5d": -11.797050737315672,
"chg1m": -20.15837104072399,
"chg6m": -65.73453733372172,
"chg1y": -72.4296875
},
"PRTA": {
"price": 7.97,
"date": "2026-11-06",
"change": 1.0139416983523386,
"gap": 0.0,
"volume": 332436.336636,
"avg10": 380848.55691730004,
"avg30": 432791.2061316667,
"avg1m": 410774.2446758095,
"avg6m": 395822.5029169127,
"dollarVolume": 3287349.1406890014,
"atr": 0.5107163523856598,
"atrPct": 6.407984346118694,
"adr": 5.933501977997597,
"rvol": 0.8016480327349935,
"chg5d": -5.903187721369552,
"chg1m": -7.433217189314744,
"chg6m": -27.54545454545455,
"chg1y": -22.395326192794553
},
"PRTH": {
"price": 7.88,
"date": "2026-11-06",
"change": 0.12706480304955914,
"gap": 0.0,
"volume": 681890.346614,
"avg10": 431718.9580793,
"avg30": 604194.9803464666,
"avg1m": 434306.1944977143,
"avg6m": 661370.6812626745,
"dollarVolume": 3331929.099793411,
"atr": 0.06455704169600453,
"atrPct": 0.8192517981726463,
"adr": 0.4232277079031066,
"rvol": 1.6161335202498057,
"chg5d": 0.2544529262086481,
"chg1m": 1.1553273427471034,
"chg6m": 40.21352313167259,
"chg1y": 12.571428571428566
},
"PRVA": {
"price": 24.42,
"date": "2026-11-06",
"change": 4.047720494247997,
"gap": 2.0025564550490094,
"volume": 2439943.8760949997,
"avg10": 1248623.8888909002,
"avg30": 1057875.6908576668,
"avg1m": 1084945.0184688095,
"avg6m": 899577.2361894841,
"dollarVolume": 24555118.532566965,
"atr": 0.7810505458900022,
"atrPct": 3.198405183824743,
"adr": 3.3730146204412903,
"rvol": 2.3986980812758696,
"chg5d": 13.687150837988838,
"chg1m": 20.95096582466567,
"chg6m": 3.9148936170212867,
"chg1y": -2.3980815347721784
},
"PSA": {
"price": 337.46,
"date": "2026-11-06",
"change": -0.892804698972105,
"gap": -1.013215859030836,
"volume": 833659.642224,
"avg10": 971443.901643,
"avg30": 752731.0129764,
"avg1m": 779932.0056049047,
"avg6m": 688782.3064525953,
"dollarVolume": 248084454.52924252,
"atr": 7.559970311361522,
"atrPct": 2.240256715273372,
"adr": 2.2946052468198928,
"rvol": 1.0725819698747603,
"chg5d": 3.90738060781477,
"chg1m": 18.191370131689546,
"chg6m": 8.451476432548688,
"chg1y": 21.11206616553225
},
"PSFE": {
"price": 6.68,
"date": "2026-11-06",
"change": 1.1355034065102076,
"gap": -2.346707040121121,
"volume": 336495.433457,
"avg10": 342093.5491646,
"avg30": 295861.358739,
"avg1m": 311057.06426638097,
"avg6m": 278648.4853669524,
"dollarVolume": 1852005.09642359,
"atr": 0.35898809105681445,
"atrPct": 5.374073219413391,
"adr": 5.637922503901459,
"rvol": 1.0862219767851742,
"chg5d": 20.57761732851986,
"chg1m": 16.376306620209057,
"chg6m": -28.056004308023695,
"chg1y": -36.9811320754717
},
"PSN": {
"price": 48.9,
"date": "2026-11-06",
"change": -2.8605482717520947,
"gap": -1.648788239968224,
"volume": 961845.2559469999,
"avg10": 1192835.3140642,
"avg30": 986269.9215573,
"avg1m": 953422.596179238,
"avg6m": 1028131.2060255001,
"dollarVolume": 46380423.61484534,
"atr": 2.298619418575105,
"atrPct": 4.700653207720052,
"adr": 4.525995138265149,
"rvol": 1.0092799361782079,
"chg5d": -3.531268494772144,
"chg1m": 13.668061366806118,
"chg6m": -1.70854271356784,
"chg1y": -41.020383548426
},
"PSNL": {
"price": 15.79,
"date": "2026-11-06",
"change": 3.5409836065573685,
"gap": 2.163934426229508,
"volume": 2848279.0166400005,
"avg10": 1945372.8370023002,
"avg30": 2117632.9251139,
"avg1m": 2205716.6516854283,
"avg6m": 3015604.2033059364,
"dollarVolume": 35131799.30028397,
"atr": 0.4200227790168352,
"atrPct": 2.6600555985866703,
"adr": 2.39964249797489,
"rvol": 1.3104039577054747,
"chg5d": -0.18963337547408532,
"chg1m": -1.6811955168119508,
"chg6m": 167.6271186440678,
"chg1y": 110.25299600532622
},
"PSQH": {
"price": 1.87,
"date": "2026-11-06",
"change": 8.720930232558155,
"gap": 1.744186046511631,
"volume": 985991.7932730002,
"avg10": 144468.87621150003,
"avg30": 66365.6037338,
"avg1m": 81891.85989228572,
"avg6m": 128063.71753810317,
"dollarVolume": 186455.75001115954,
"atr": 0.4099744452129293,
"atrPct": 21.92376712368606,
"adr": 14.003497334707877,
"rvol": 26.875881627517717,
"chg5d": -32.44463711571114,
"chg1m": -49.98127641363077,
"chg6m": -82.71399519319652,
"chg1y": -93.88888888888889
},
"PSQL": {
"price": 4.35,
"date": "2026-11-06",
"change": 3.5714285714285587,
"gap": -1.904761904761909,
"volume": 593446.999599,
"avg10": 469549.88948250003,
"avg30": 663386.1241184999,
"avg1m": 429575.4033018571,
"avg6m": null,
"dollarVolume": 2338159.095135427,
"atr": 0.6632709184793723,
"atrPct": 15.247607321364882,
"adr": 9.492976406150069,
"rvol": 1.408335543968494,
"chg5d": -20.66965751176277,
"chg1m": -39.41504178272981,
"chg6m": null,
"chg1y": null
},
"PSTL": {
"price": 22.18,
"date": "2026-11-06",
"change": 2.6376677464136966,
"gap": -1.018047200370198,
"volume": 191498.144901,
"avg10": 230826.1925514,
"avg30": 179005.1708573,
"avg1m": 181100.17638452383,
"avg6m": 244828.04215720636,
"dollarVolume": 4052848.757156694,
"atr": 0.6835576688137747,
"atrPct": 3.0818650532631864,
"adr": 2.986123714940226,
"rvol": 1.0604599077247903,
"chg5d": 2.7803521779425466,
"chg1m": -1.1586452762923471,
"chg6m": -4.684142672969493,
"chg1y": 45.63361785948785
},
"PTC": {
"price": 195.07,
"date": "2026-11-06",
"change": 0.24152106885919622,
"gap": -0.1284686536485058,
"volume": 979666.4988090001,
"avg10": 1448736.1203116,
"avg30": 3135313.6679621,
"avg1m": 2062687.758317,
"avg6m": 1703797.869228262,
"dollarVolume": 387111844.24836886,
"atr": 2.4567900045946964,
"atrPct": 1.259440203308913,
"adr": 0.5950173053226304,
"rvol": 0.4627969257531291,
"chg5d": -0.24036002863864203,
"chg1m": 0.6916843028957897,
"chg6m": 33.01738833958403,
"chg1y": 3.760638297872343
},
"PTCT": {
"price": 65.39,
"date": "2026-11-06",
"change": -0.4263742957210326,
"gap": -0.04568296025582175,
"volume": 658271.4633589999,
"avg10": 1120014.9934849,
"avg30": 890020.1141618666,
"avg1m": 909570.3472571428,
"avg6m": 1023598.5481088572,
"dollarVolume": 57342729.13587602,
"atr": 3.0714487666128494,
"atrPct": 4.697123056450297,
"adr": 4.984001963007323,
"rvol": 0.713855623422075,
"chg5d": 6.238830219333891,
"chg1m": 4.523657289002547,
"chg6m": -11.323569297531865,
"chg1y": -11.034013605442173
},
"PTGX": {
"price": 132.04,
"date": "2026-11-06",
"change": -2.560696627555159,
"gap": 1.1069293779056855,
"volume": 754200.4914340001,
"avg10": 374597.04484670004,
"avg30": 512304.1136574,
"avg1m": 462443.4837731905,
"avg6m": 457869.7687481667,
"dollarVolume": 62988578.09123652,
"atr": 6.3791006243522785,
"atrPct": 4.831187991784519,
"adr": 4.586977100434294,
"rvol": 1.684025911932601,
"chg5d": -8.843631342768388,
"chg1m": -5.625044671574586,
"chg6m": 32.89049919484701,
"chg1y": 69.54288649203903
},
"PTHS": {
"price": 9.51,
"date": "2026-11-06",
"change": 5.082872928176796,
"gap": 12.154696132596676,
"volume": 13529.886698999999,
"avg10": 66586.9683937,
"avg30": 53526.80583523333,
"avg1m": 64305.161792666666,
"avg6m": 44153.37963856349,
"dollarVolume": 1012224.4476989998,
"atr": 2.068598350538784,
"atrPct": 21.75182282375167,
"adr": 16.218437942511326,
"rvol": 0.20241011562697467,
"chg5d": -3.1568228105906315,
"chg1m": -54.25685425685425,
"chg6m": -62.69856834673466,
"chg1y": -71.3984962406015
},
"PTN": {
"price": 6.48,
"date": "2026-11-06",
"change": 13.286713286713292,
"gap": 0.0,
"volume": 30606.499299000003,
"avg10": 26144.775042200003,
"avg30": 27785.290583933333,
"avg1m": 31996.416920714284,
"avg6m": 39407.48823135714,
"dollarVolume": 186497.2857849985,
"atr": 0.9012170702100296,
"atrPct": 13.907670836574528,
"adr": 14.476299918566266,
"rvol": 0.9544870744263337,
"chg5d": 31.975560081466405,
"chg1m": -28.79120879120879,
"chg6m": -66.8372569089048,
"chg1y": null
},
"PUBM": {
"price": 18.0,
"date": "2026-11-06",
"change": 15.236875800256078,
"gap": 7.554417413572345,
"volume": 527881.6663669999,
"avg10": 389883.2920994,
"avg30": 459752.87698819995,
"avg1m": 395672.91887019045,
"avg6m": 531008.9093340873,
"dollarVolume": 6737489.248364697,
"atr": 1.1073932229976793,
"atrPct": 6.152184572209329,
"adr": 6.143157698728818,
"rvol": 1.3568043475641816,
"chg5d": 13.278791692888614,
"chg1m": -3.6402569593147693,
"chg6m": 70.94017094017096,
"chg1y": 124.15940224159402
},
"PULM": {
"price": 1.3943,
"date": "2026-11-06",
"change": -5.1496598639455655,
"gap": -6.802721088435371,
"volume": 6957.96,
"avg10": 46952.5492975,
"avg30": 30129.410634699998,
"avg1m": 36525.800089285716,
"avg6m": 37996.39287570635,
"dollarVolume": 56914.921134799995,
"atr": 0.17697775894223813,
"atrPct": 12.692946922630577,
"adr": 12.706030032380143,
"rvol": 0.18308401301719224,
"chg5d": -1.8098591549295606,
"chg1m": -8.696221596490073,
"chg6m": 6.435114503816797,
"chg1y": -70.76939203354297
},
"PVLA": {
"price": 175.92,
"date": "2026-11-06",
"change": 12.15811284666879,
"gap": 0.03187759005420787,
"volume": 445282.890472,
"avg10": 256482.13905290002,
"avg30": 199371.06474573334,
"avg1m": 211544.34999466664,
"avg6m": 180801.9019179365,
"dollarVolume": 30668890.24109275,
"atr": 9.859473555599184,
"atrPct": 5.604521120736234,
"adr": 6.741659860628945,
"rvol": 2.228002762434586,
"chg5d": 18.86486486486485,
"chg1m": 33.98324447829397,
"chg6m": 44.74247161428335,
"chg1y": 132.23762376237622
},
"PW": {
"price": 6.75,
"date": "2026-11-06",
"change": 0.6696395281203804,
"gap": -1.5674635725045127,
"volume": 7059.0,
"avg10": 9728.92687,
"avg30": 8335.532669999999,
"avg1m": 7182.3127952380955,
"avg6m": 13454.363373936509,
"dollarVolume": 51207.2873339,
"atr": 0.4479588122675217,
"atrPct": 6.63642684840773,
"adr": 5.988470508109156,
"rvol": 0.9819880610102992,
"chg5d": 0.44642857142858094,
"chg1m": -3.708987161198285,
"chg6m": -4.929577464788726,
"chg1y": -10.548635038430964
},
"PXLW": {
"price": 5.06,
"date": "2026-11-06",
"change": 2.4291497975708287,
"gap": 1.6194331983805599,
"volume": 19065.419,
"avg10": 22598.7505231,
"avg30": 20599.97114803333,
"avg1m": 22376.79292342857,
"avg6m": 53380.415210865074,
"dollarVolume": 111557.16112840024,
"atr": 0.32714927280136025,
"atrPct": 6.4654006482482265,
"adr": 5.715161546116024,
"rvol": 0.8457596112477902,
"chg5d": 1.200000000000001,
"chg1m": -16.844700082169272,
"chg6m": -12.758620689655176,
"chg1y": -20.314960629921263
},
"PYPD": {
"price": 6.17,
"date": "2026-11-06",
"change": 9.786476868327409,
"gap": 4.448398576512447,
"volume": 181151.424259,
"avg10": 150522.4485925,
"avg30": 118054.82897646666,
"avg1m": 129076.61813390476,
"avg6m": 165327.57090979366,
"dollarVolume": 715826.6721692131,
"atr": 0.36477454625430256,
"atrPct": 5.912067200231808,
"adr": 6.504295156506354,
"rvol": 1.432334168167366,
"chg5d": 13.211009174311927,
"chg1m": 25.263927237290872,
"chg6m": 40.22727272727271,
"chg1y": 65.86021505376343
},
"PYXS": {
"price": 1.714,
"date": "2026-11-06",
"change": 9.109427716595576,
"gap": 3.1255967916481,
"volume": 505242.119501,
"avg10": 761447.0003825,
"avg30": 1084570.6371255,
"avg1m": 774411.4106167619,
"avg6m": 1036610.5118979287,
"dollarVolume": 1365874.816391413,
"atr": 0.1904195674243557,
"atrPct": 11.109659709705701,
"adr": 8.783915250186572,
"rvol": 0.641276098277457,
"chg5d": -8.34224598930482,
"chg1m": -14.033503861972118,
"chg6m": -30.040816326530617,
"chg1y": -57.15
},
"Q": {
"price": 116.02,
"date": "2026-11-06",
"change": 3.98852738191271,
"gap": 2.178004840010761,
"volume": 2134832.792045,
"avg10": 1937756.7876878001,
"avg30": 1495650.5958790334,
"avg1m": 1698379.4504709523,
"avg6m": 1514071.7822865555,
"dollarVolume": 201764599.29080775,
"atr": 6.787513006424896,
"atrPct": 5.850295644220735,
"adr": 5.352929955609507,
"rvol": 1.273343565331262,
"chg5d": -0.8376068376068413,
"chg1m": -8.645669291338587,
"chg6m": -23.16556291390729,
"chg1y": 16.01999999999999
},
"QBTS": {
"price": 10.68,
"date": "2026-11-06",
"change": 16.9872497042457,
"gap": -0.42939140340885196,
"volume": 24048555.498597,
"avg10": 13586203.4660406,
"avg30": 13558522.386513468,
"avg1m": 13608080.639275666,
"avg6m": 21087828.92363462,
"dollarVolume": 158344332.16036645,
"atr": 1.0017484252810491,
"atrPct": 9.37966690338061,
"adr": 8.79876993241966,
"rvol": 1.8377235930694245,
"chg5d": 0.28169014084507005,
"chg1m": -26.77508707456875,
"chg6m": -52.65957446808511,
"chg1y": -66.80136773391358
},
"QCLS": {
"price": 0.3401,
"date": "2026-11-06",
"change": 5.9171597633136175,
"gap": -0.6228589224540615,
"volume": 93055.904452,
"avg10": 167532.7269101,
"avg30": 489778.9866753,
"avg1m": 160944.85510233333,
"avg6m": 2700709.3398994757,
"dollarVolume": 75961.24043024186,
"atr": 0.09566993852250051,
"atrPct": 28.129943699647313,
"adr": 14.349630686080564,
"rvol": 0.5662425418633026,
"chg5d": -20.27660571964369,
"chg1m": -45.14516129032258,
"chg6m": -91.1201044386423,
"chg1y": -89.23734177215191
},
"QCOM": {
"price": 165.61,
"date": "2026-11-06",
"change": 4.321259842519698,
"gap": -0.47244094488189115,
"volume": 15393672.831906999,
"avg10": 12958858.5656729,
"avg30": 9346961.956168767,
"avg1m": 9975605.330242475,
"avg6m": 12333458.936337508,
"dollarVolume": 1718590457.3547397,
"atr": 9.614516190923155,
"atrPct": 5.805516690370843,
"adr": 5.410399293580998,
"rvol": 1.5862076860303118,
"chg5d": 0.1875378100423486,
"chg1m": -5.823144725618413,
"chg6m": -25.080976421837388,
"chg1y": -5.371121650191402
},
"QDEL": {
"price": 10.9747,
"date": "2026-11-06",
"change": -14.527258566978185,
"gap": 0.0,
"volume": 2475756.8946829997,
"avg10": 2210957.2916063997,
"avg30": 1950154.0370733666,
"avg1m": 2045866.4080223334,
"avg6m": 1475102.0182461904,
"dollarVolume": 27060788.33694495,
"atr": 1.369027919372886,
"atrPct": 12.474399476731811,
"adr": 10.715871693228197,
"rvol": 1.2229753409591309,
"chg5d": -17.17207547169811,
"chg1m": -11.351373182552503,
"chg6m": 1.149308755760381,
"chg1y": -62.15620689655172
},
"QGEN": {
"price": 50.4,
"date": "2026-11-06",
"change": -0.8459571119417642,
"gap": -0.5508557938225467,
"volume": 3163786.2777929995,
"avg10": 3991131.6996850995,
"avg30": 4681520.8197881,
"avg1m": 5592594.786162381,
"avg6m": 2786207.749356921,
"dollarVolume": 290549285.1853374,
"atr": 1.101913150027776,
"atrPct": 2.186335615134476,
"adr": 2.185344193627934,
"rvol": 0.5536868711240762,
"chg5d": 0.45844129958141355,
"chg1m": 13.258426966292136,
"chg6m": 53.963647472124634,
"chg1y": 14.415437003405218
},
"QH": {
"price": 2.7906,
"date": "2026-11-06",
"change": 3.355555555555556,
"gap": 5.185185185185182,
"volume": 1839.0,
"avg10": 2661.0108549,
"avg30": 4256.431331466667,
"avg1m": 3515.0818342380953,
"avg6m": 1174964.7858499684,
"dollarVolume": 11404.52095181614,
"atr": 0.24047311453440742,
"atrPct": 8.617254874736883,
"adr": 6.9404213910696955,
"rvol": 0.510991467314863,
"chg5d": -6.040404040404046,
"chg1m": -24.168478260869573,
"chg6m": 2825.1572327044028,
"chg1y": null
},
"QLYS": {
"price": 190.41,
"date": "2026-11-06",
"change": -4.618544306967887,
"gap": 0.9367329559685444,
"volume": 982557.506858,
"avg10": 682228.3394196,
"avg30": 610084.2262641,
"avg1m": 647773.2519802857,
"avg6m": 587648.2569122222,
"dollarVolume": 134706671.18388712,
"atr": 12.856763595918267,
"atrPct": 6.752147259029603,
"adr": 6.581076234606402,
"rvol": 1.5570594385795264,
"chg5d": -15.04104943780118,
"chg1m": -1.7796347879913466,
"chg6m": 101.96224013576578,
"chg1y": 30.328542094455855
},
"QMCO": {
"price": 14.49,
"date": "2026-11-06",
"change": 3.796561604584525,
"gap": 1.2177650429799458,
"volume": 1090892.648153,
"avg10": 1068854.5451806,
"avg30": 1512382.4785125998,
"avg1m": 1420149.503843619,
"avg6m": 1446042.4347779443,
"dollarVolume": 28024965.394480456,
"atr": 2.536809710544979,
"atrPct": 17.507313392304894,
"adr": 13.988202906414429,
"rvol": 0.7593507397548245,
"chg5d": -21.51828802625807,
"chg1m": -50.20618556701031,
"chg6m": 51.699156179987014,
"chg1y": 72.91169451073985
},
"QMLS": {
"price": 3.07,
"date": "2026-11-06",
"change": 11.231884057971019,
"gap": 2.1739130434782705,
"volume": 234145.80665699998,
"avg10": 207726.0493148,
"avg30": 339673.0682144667,
"avg1m": 279876.33065061906,
"avg6m": null,
"dollarVolume": 1031095.7532565224,
"atr": 0.575636677974714,
"atrPct": 18.750380390055827,
"adr": 14.001946205491445,
"rvol": 0.8298250495146666,
"chg5d": -6.978153501196871,
"chg1m": -47.16006884681584,
"chg6m": null,
"chg1y": null
},
"QNC": {
"price": 0.8212,
"date": "2026-11-06",
"change": -4.733178654292336,
"gap": -8.61948955916474,
"volume": 608640.199856,
"avg10": 521110.06591879996,
"avg30": 797430.6655516666,
"avg1m": 591670.7583012857,
"avg6m": 1005256.9424648334,
"dollarVolume": 692997.0735069059,
"atr": 0.15721469627662793,
"atrPct": 19.144507583612754,
"adr": 13.312930528522813,
"rvol": 1.030157822492343,
"chg5d": -19.490196078431367,
"chg1m": -46.69263226225251,
"chg6m": -70.1381818181818,
"chg1y": null
},
"QNRX": {
"price": 3.65,
"date": "2026-11-06",
"change": -5.1948051948051965,
"gap": -4.675324675324677,
"volume": 22916.0109,
"avg10": 12729.749650000002,
"avg30": 32031.849717466666,
"avg1m": 22454.35488095238,
"avg6m": 395555.81132260314,
"dollarVolume": 90334.7596015095,
"atr": 0.4714607506739414,
"atrPct": 12.916732895176478,
"adr": 9.978357790140313,
"rvol": 1.021609956772456,
"chg5d": -19.426048565121423,
"chg1m": -15.704387990762125,
"chg6m": -37.81942078364566,
"chg1y": -63.31658291457286
},
"QNT": {
"price": 37.3803,
"date": "2026-11-06",
"change": 22.089616586809324,
"gap": -0.1538356016735798,
"volume": 4707623.551297001,
"avg10": 2106561.5432893,
"avg30": 2071436.1973673333,
"avg1m": 2240077.2595739523,
"avg6m": null,
"dollarVolume": 81664836.42889209,
"atr": 3.6826041477757516,
"atrPct": 9.851724431788272,
"adr": 11.21325457045721,
"rvol": 2.2240391522871863,
"chg5d": 10.006768687463218,
"chg1m": -9.840086830680184,
"chg6m": null,
"chg1y": null
},
"QNTM": {
"price": 2.09,
"date": "2026-11-06",
"change": 0.9661835748792313,
"gap": -0.9661835748792313,
"volume": 34658.942207,
"avg10": 71580.2651073,
"avg30": 115998.79540036667,
"avg1m": 90619.3225842857,
"avg6m": 220772.7248907619,
"dollarVolume": 219402.05976871573,
"atr": 0.30907731743978845,
"atrPct": 14.788388394248253,
"adr": 12.519969660242015,
"rvol": 0.37101186580791456,
"chg5d": -12.184873949579833,
"chg1m": -32.18249075215783,
"chg6m": -57.259713701431494,
"chg1y": -76.80355160932297
},
"QSI": {
"price": 1.3204,
"date": "2026-11-06",
"change": 20.03636363636363,
"gap": 6.363636363636349,
"volume": 8041655.379146001,
"avg10": 8835222.102110099,
"avg30": 10998596.075542035,
"avg1m": 9520595.410222381,
"avg6m": 5498653.642014587,
"dollarVolume": 10875599.548055006,
"atr": 0.20553041667385236,
"atrPct": 15.5657692118943,
"adr": 16.63788851337062,
"rvol": 0.8381489219616968,
"chg5d": -9.913351981988129,
"chg1m": 8.916934752124073,
"chg6m": 46.69481168759027,
"chg1y": -23.67630057803468
},
"QTEX": {
"price": 1.03,
"date": "2026-11-06",
"change": 12.814895947426063,
"gap": 1.5991237677984715,
"volume": 2284537.586658,
"avg10": 3610902.737516,
"avg30": 18236554.472336568,
"avg1m": 6685292.118041667,
"avg6m": 19908785.658066627,
"dollarVolume": 8344802.025360601,
"atr": 0.20343179557878915,
"atrPct": 19.750659764930987,
"adr": 16.44643353520754,
"rvol": 0.33083685183278094,
"chg5d": -16.260162601626014,
"chg1m": -37.951807228915655,
"chg6m": 96.45241274079726,
"chg1y": null
},
"QTI": {
"price": 2.0101,
"date": "2026-11-06",
"change": -3.36057692307693,
"gap": -0.48076923076924016,
"volume": 20331.6667,
"avg10": 29245.241296,
"avg30": 26968.639191866667,
"avg1m": 31018.91283047619,
"avg6m": 39455.58040297619,
"dollarVolume": 55026.49295237288,
"atr": 0.21570331047187324,
"atrPct": 10.730974104366611,
"adr": 9.505296395554016,
"rvol": 0.6443599471599284,
"chg5d": -7.793577981651378,
"chg1m": -21.480468750000004,
"chg6m": -71.58266770340002,
"chg1y": null
},
"QTRX": {
"price": 2.895,
"date": "2026-11-06",
"change": 4.891304347826098,
"gap": 0.0,
"volume": 427907.2087530001,
"avg10": 349114.9793905,
"avg30": 433050.43533829995,
"avg1m": 366039.3363284286,
"avg6m": 772630.3389962699,
"dollarVolume": 1090374.2520910152,
"atr": 0.24298291208014783,
"atrPct": 8.393192127120823,
"adr": 7.494063992012355,
"rvol": 1.178983309639051,
"chg5d": -0.344234079173833,
"chg1m": -11.467889908256879,
"chg6m": 1.5789473684210575,
"chg1y": -45.170454545454554
},
"QTTB": {
"price": 9.25,
"date": "2026-11-06",
"change": 2.777777777777768,
"gap": -3.9477777777777723,
"volume": 175368.85487399998,
"avg10": 321271.17984560004,
"avg30": 792861.5404121667,
"avg1m": 443141.93305309524,
"avg6m": 1040752.7315536508,
"dollarVolume": 3588066.708255523,
"atr": 0.7265031286165596,
"atrPct": 7.85408787693578,
"adr": 7.94967271423138,
"rvol": 0.3841338562679435,
"chg5d": 3.4675615212528044,
"chg1m": 16.343420622342975,
"chg6m": 70.03676470588233,
"chg1y": 287.02928870292885
},
"QTWO": {
"price": 73.92,
"date": "2026-11-06",
"change": -0.8583690987124526,
"gap": -1.5021459227467893,
"volume": 938655.298622,
"avg10": 742649.3758912,
"avg30": 558465.3671302667,
"avg1m": 635601.2663565238,
"avg6m": 559084.8175529207,
"dollarVolume": 44482842.02989961,
"atr": 2.7437369707211294,
"atrPct": 3.71176538246906,
"adr": 4.241694733736461,
"rvol": 1.512865613623312,
"chg5d": 10.196779964221836,
"chg1m": 25.949906287272118,
"chg6m": 47.33904723938609,
"chg1y": 14.782608695652177
},
"QUBT": {
"price": 6.29,
"date": "2026-11-06",
"change": 10.934744268077612,
"gap": 0.0,
"volume": 9909704.46749,
"avg10": 6537420.2738549,
"avg30": 6164967.3666638,
"avg1m": 6289957.437729857,
"avg6m": 11951904.535132738,
"dollarVolume": 41302040.526438,
"atr": 0.4887598388222384,
"atrPct": 7.770426690337653,
"adr": 7.794927055217656,
"rvol": 1.6221563254676707,
"chg5d": -4.634837848901552,
"chg1m": -15.79651941097724,
"chg6m": -34.54734651404786,
"chg1y": -56.19777158774373
},
"QUCY": {
"price": 0.6857,
"date": "2026-11-06",
"change": -2.4053515513805857,
"gap": -0.49814972957585857,
"volume": 198458.161144,
"avg10": 371013.9763878,
"avg30": 455235.5315713,
"avg1m": 458726.0860956191,
"avg6m": 9891155.548674515,
"dollarVolume": 426839.4351871728,
"atr": 0.11944061035155713,
"atrPct": 17.418785234294464,
"adr": 14.74046623508354,
"rvol": 0.42069440564573674,
"chg5d": -19.969654528478063,
"chg1m": -50.31159420289855,
"chg6m": 92.50421111734978,
"chg1y": null
},
"QUIK": {
"price": 8.04,
"date": "2026-11-06",
"change": 9.53678474114441,
"gap": 5.585831062670299,
"volume": 196215.392944,
"avg10": 154928.7090153,
"avg30": 151236.7777247333,
"avg1m": 152330.54275833335,
"avg6m": 298517.3321653254,
"dollarVolume": 1369845.2090620904,
"atr": 0.6701601388699538,
"atrPct": 8.33532511032281,
"adr": 7.368121397116653,
"rvol": 1.3069150672989331,
"chg5d": -8.11428571428573,
"chg1m": -24.92997198879553,
"chg6m": -61.08422071636013,
"chg1y": 11.666666666666647
},
"QURE": {
"price": 22.0,
"date": "2026-11-06",
"change": 4.761904761904767,
"gap": 0.8095238095238155,
"volume": 1051902.8551190002,
"avg10": 2180818.0048138,
"avg30": 2923597.3243499,
"avg1m": 1808468.5033996191,
"avg6m": 1887854.1153873093,
"dollarVolume": 41190291.76193366,
"atr": 2.760609180367063,
"atrPct": 12.548223547123014,
"adr": 10.290137739033376,
"rvol": 0.5697366009633353,
"chg5d": -16.981132075471695,
"chg1m": -4.306220095693769,
"chg6m": -20.77781778898091,
"chg1y": -16.254282451465553
},
"QXL": {
"price": 3.55,
"date": "2026-11-06",
"change": 0.8522727272727293,
"gap": 1.9886363636363535,
"volume": 7385.0,
"avg10": 26139.894178099996,
"avg30": 32305.425274733334,
"avg1m": 29772.96397209524,
"avg6m": 80911.49844789683,
"dollarVolume": 117898.69071108094,
"atr": 0.4978435725803982,
"atrPct": 14.02376260789854,
"adr": 13.531370905832825,
"rvol": 0.2390558533268892,
"chg5d": -8.268733850129205,
"chg1m": -12.345679012345679,
"chg6m": 7.088989441930615,
"chg1y": null
},
"RADX": {
"price": 1.03,
"date": "2026-11-06",
"change": 22.546103509815584,
"gap": 3.5098155859607294,
"volume": 77296.0,
"avg10": 68441.5254287,
"avg30": 55597.21166846667,
"avg1m": 57301.36639461905,
"avg6m": 61083.51787884127,
"dollarVolume": 56052.671151705064,
"atr": 0.1980510993203942,
"atrPct": 19.22826206994118,
"adr": 19.277237420515085,
"rvol": 1.3728908652859952,
"chg5d": -4.629629629629628,
"chg1m": -3.738317757009346,
"chg6m": -75.82159624413146,
"chg1y": -78.89344262295081
},
"RAL": {
"price": 67.68,
"date": "2026-11-06",
"change": 7.719242400127335,
"gap": 0.5888906573292996,
"volume": 1963183.93275,
"avg10": 1396188.5211241,
"avg30": 1115570.2677036668,
"avg1m": 1115598.8254576668,
"avg6m": 1229684.1733279366,
"dollarVolume": 77710113.00824335,
"atr": 4.198202861836483,
"atrPct": 6.203018412878964,
"adr": 6.011105658198811,
"rvol": 1.8292472364995993,
"chg5d": 0.6993006993007089,
"chg1m": -5.816866128583342,
"chg6m": 43.298750793986905,
"chg1y": 52.43243243243245
},
"RANI": {
"price": 0.5501,
"date": "2026-11-06",
"change": 4.780952380952375,
"gap": -1.7333333333333312,
"volume": 452757.69876800006,
"avg10": 444962.93702370004,
"avg30": 504690.3811951,
"avg1m": 515374.89863714285,
"avg6m": 754434.7094603729,
"dollarVolume": 332845.24345296423,
"atr": 0.06858515717528943,
"atrPct": 12.467761711559612,
"adr": 12.684788303244888,
"rvol": 0.8731970498529391,
"chg5d": -8.530096441636182,
"chg1m": -31.237499999999997,
"chg6m": -43.57369986665298,
"chg1y": -77.74586350580526
},
"RAPP": {
"price": 24.44,
"date": "2026-11-06",
"change": 5.755084379056696,
"gap": 2.1202942449156215,
"volume": 677359.2129859999,
"avg10": 1433204.8804618,
"avg30": 1026958.9714403334,
"avg1m": 1346929.2129061904,
"avg6m": 456806.67770266667,
"dollarVolume": 36132727.45418129,
"atr": 3.1706023823116416,
"atrPct": 12.973004837609006,
"adr": 15.298350031285029,
"rvol": 0.4906950364410126,
"chg5d": -5.050505050505039,
"chg1m": -18.12395309882747,
"chg6m": -35.343915343915334,
"chg1y": -6.610622850592285
},
"RARE": {
"price": 15.43,
"date": "2026-11-06",
"change": 0.8496732026143761,
"gap": 3.9215686274509887,
"volume": 3532619.524492,
"avg10": 3297967.4670828,
"avg30": 3110973.4973584,
"avg1m": 2879228.8890161905,
"avg6m": 2682937.8004170316,
"dollarVolume": 45837546.08229754,
"atr": 1.126208062767048,
"atrPct": 7.2988208863710184,
"adr": 6.37543703362511,
"rvol": 1.2410138279758973,
"chg5d": -4.161490683229829,
"chg1m": 1.996298254891582,
"chg6m": -39.72656250000001,
"chg1y": -51.58456228427989
},
"RBBN": {
"price": 1.3506,
"date": "2026-11-06",
"change": -2.130434782608681,
"gap": 7.971014492753636,
"volume": 981359.893214,
"avg10": 1420771.7826039,
"avg30": 1283309.0901764666,
"avg1m": 1245363.887870762,
"avg6m": 889424.7755619365,
"dollarVolume": 1930111.6873427257,
"atr": 0.14225675681444205,
"atrPct": 10.532856272356142,
"adr": 10.056935562391521,
"rvol": 0.779745666414638,
"chg5d": -9.960000000000003,
"chg1m": -25.48002648421982,
"chg6m": -51.41726618705036,
"chg1y": -58.31481481481482
},
"RBLX": {
"price": 49.15,
"date": "2026-11-06",
"change": 4.574468085106376,
"gap": 0.5744680851063944,
"volume": 5633061.582838,
"avg10": 11169520.253235301,
"avg30": 9697025.797027234,
"avg1m": 8993970.937644953,
"avg6m": 9601558.831161397,
"dollarVolume": 428948833.95086753,
"atr": 3.6404387096341773,
"atrPct": 7.406792898543596,
"adr": 7.802224951533995,
"rvol": 0.6148277118917805,
"chg5d": 13.799490622829369,
"chg1m": 7.968824139324826,
"chg6m": 17.1632896305125,
"chg1y": -51.86092066601371
},
"RBRK": {
"price": 106.75,
"date": "2026-11-06",
"change": 0.7075471698113178,
"gap": 1.6698113207547216,
"volume": 3130046.65248,
"avg10": 3040006.1803534003,
"avg30": 2558992.6213888666,
"avg1m": 2748183.848687381,
"avg6m": 2903473.1146271112,
"dollarVolume": 331049054.24294865,
"atr": 9.102463388105324,
"atrPct": 8.526897787452294,
"adr": 8.370013450115623,
"rvol": 1.1469192441034544,
"chg5d": -12.44086169675256,
"chg1m": -11.638109428027487,
"chg6m": 74.90681194445582,
"chg1y": 47.976157471583036
},
"RC": {
"price": 0.9,
"date": "2026-11-06",
"change": -17.56732002198206,
"gap": -1.0807840263784563,
"volume": 7244932.034329,
"avg10": 1945558.5044932,
"avg30": 1801564.7485854668,
"avg1m": 1820556.6494844286,
"avg6m": 1349451.6574354602,
"dollarVolume": 1942335.1125148158,
"atr": 0.11684135958235096,
"atrPct": 12.982373286927885,
"adr": 10.448174172757158,
"rvol": 4.676147228257555,
"chg5d": -15.887850467289722,
"chg1m": -31.29770992366412,
"chg6m": -53.367875647668384,
"chg1y": -70.2045951135536
},
"RCEL": {
"price": 16.8861,
"date": "2026-11-06",
"change": 2.4020618556701123,
"gap": -0.90964220739842,
"volume": 1093609.5685560002,
"avg10": 521872.64072930004,
"avg30": 409374.2408216334,
"avg1m": 458484.1042877619,
"avg6m": 372600.66899637296,
"dollarVolume": 7167650.803792611,
"atr": 1.2218494389138868,
"atrPct": 7.235829699657629,
"adr": 7.797092719417522,
"rvol": 2.5627800413267576,
"chg5d": 5.802631578947359,
"chg1m": 27.346153846153843,
"chg6m": 310.8540145985401,
"chg1y": 383.1502145922746
},
"RCKT": {
"price": 2.389,
"date": "2026-11-06",
"change": -2.0419878628833987,
"gap": -1.1809086435952132,
"volume": 1328288.118142,
"avg10": 1539297.8031551002,
"avg30": 1863563.5373860335,
"avg1m": 1834023.6854279048,
"avg6m": 1805823.0603021744,
"dollarVolume": 4212421.698887757,
"atr": 0.2195884515138698,
"atrPct": 9.19164719605985,
"adr": 8.861725944358792,
"rvol": 0.7143982374158531,
"chg5d": -0.45833333333333837,
"chg1m": -10.187969924812046,
"chg6m": -34.18732782369146,
"chg1y": -27.824773413897287
},
"RCT": {
"price": 0.0362,
"date": "2026-11-06",
"change": -12.771084337349393,
"gap": 2.4096385542168752,
"volume": 713464357.1968609,
"avg10": 193540158.8775486,
"avg30": 68051178.97129874,
"avg1m": 96810424.804459,
"avg6m": 19891679.56000381,
"dollarVolume": 5681274.468903156,
"atr": 0.029702916492921807,
"atrPct": 82.05225550530885,
"adr": 59.97349015271969,
"rvol": 10.813715125171719,
"chg5d": -3.9787798408487896,
"chg1m": -72.47148288973384,
"chg6m": -94.54901370275562,
"chg1y": -98.14358974358974
},
"RCUS": {
"price": 18.28,
"date": "2026-11-06",
"change": 6.2790697674418805,
"gap": 7.267441860465107,
"volume": 775776.997775,
"avg10": 1501683.7125590001,
"avg30": 1795231.0850444334,
"avg1m": 2125698.155428238,
"avg6m": 1213339.2569964365,
"dollarVolume": 43796556.237368055,
"atr": 1.6952725727054223,
"atrPct": 9.273919981977146,
"adr": 10.608344683448486,
"rvol": 0.3537201553180591,
"chg5d": 0.4947773501924102,
"chg1m": -23.801583993330546,
"chg6m": -27.917981072555197,
"chg1y": -7.443037974683541
},
"RDGT": {
"price": 1.11,
"date": "2026-11-06",
"change": 48.118494795836696,
"gap": -0.48038430744594685,
"volume": 2017373.0252,
"avg10": 217071.76918330003,
"avg30": 112466.15563736667,
"avg1m": 131139.66733119046,
"avg6m": 2247968.935924984,
"dollarVolume": 131435.68869775528,
"atr": 0.11896108962155817,
"atrPct": 10.717215281221456,
"adr": 11.419651116093208,
"rvol": 54.77824090363489,
"chg5d": 38.2488479262673,
"chg1m": 24.06393204426065,
"chg6m": -26.973684210526304,
"chg1y": -99.61256544502618
},
"RDHL": {
"price": 0.42495,
"date": "2026-11-06",
"change": -0.05879586077141008,
"gap": -1.2229539040451654,
"volume": 33835.839471,
"avg10": 87203.7884507,
"avg30": 651804.3434924999,
"avg1m": 122499.88625314286,
"avg6m": 1158713.3120505158,
"dollarVolume": 48408.45302902153,
"atr": 0.06582419464468868,
"atrPct": 15.489868136178064,
"adr": 14.322664014827371,
"rvol": 0.2665643753433876,
"chg5d": 9.579680247550293,
"chg1m": -19.82075471698114,
"chg6m": -60.28504672897197,
"chg1y": -63.04782608695652
},
"RDNT": {
"price": 76.0,
"date": "2026-11-06",
"change": -2.5765927445199344,
"gap": 3.1918984745545442,
"volume": 1488476.6713119997,
"avg10": 772358.7910295,
"avg30": 482388.60192956665,
"avg1m": 520502.8499153809,
"avg6m": 572699.0642521825,
"dollarVolume": 38959334.686843276,
"atr": 3.2904140549538563,
"atrPct": 4.329492177570864,
"adr": 4.104266444751991,
"rvol": 3.152856511477922,
"chg5d": 3.981392803393069,
"chg1m": 11.420612813370479,
"chg6m": 26.162018592297475,
"chg1y": -2.7262255215666165
},
"RDVT": {
"price": 70.5,
"date": "2026-11-06",
"change": -3.424657534246578,
"gap": -1.2054794520547918,
"volume": 156584.27156700002,
"avg10": 173473.6453889,
"avg30": 134924.29186606666,
"avg1m": 141217.561783,
"avg6m": 160141.70558664284,
"dollarVolume": 11044808.142807541,
"atr": 4.027143511262097,
"atrPct": 5.71226029966255,
"adr": 4.942677202121554,
"rvol": 1.1148816956773246,
"chg5d": -12.909203211859177,
"chg1m": -11.720510894064617,
"chg6m": 42.36672051696284,
"chg1y": 29.262926292629253
},
"RDWR": {
"price": 29.84,
"date": "2026-11-06",
"change": -1.1265738899933764,
"gap": 1.060304837640813,
"volume": 402738.546696,
"avg10": 527085.188559,
"avg30": 324088.10908533336,
"avg1m": 367753.8733207143,
"avg6m": 195233.44192601586,
"dollarVolume": 12051075.515152354,
"atr": 1.9634077552413334,
"atrPct": 6.579784702551385,
"adr": 6.681207578872498,
"rvol": 1.1003645939542783,
"chg5d": -13.70734528629265,
"chg1m": 0.30252100840335583,
"chg6m": 8.588064046579325,
"chg1y": 25.3781512605042
},
"RDY": {
"price": 14.82,
"date": "2026-11-06",
"change": 2.9881862404447457,
"gap": -2.6407227241139752,
"volume": 2385152.12495,
"avg10": 2598807.0487442003,
"avg30": 2750888.8841101998,
"avg1m": 2576754.977422286,
"avg6m": 2378767.63894523,
"dollarVolume": 35605966.19054115,
"atr": 0.5220271309867716,
"atrPct": 3.5224502765639105,
"adr": 3.5052538335148062,
"rvol": 0.9222130985514633,
"chg5d": 4.513399153737674,
"chg1m": 21.475409836065573,
"chg6m": 12.01814058956916,
"chg1y": 10.597014925373127
},
"RDZN": {
"price": 1.19,
"date": "2026-11-06",
"change": 10.185185185185164,
"gap": 7.407407407407396,
"volume": 543314.6347050001,
"avg10": 290391.8782458,
"avg30": 306005.5869055,
"avg1m": 274148.16254757147,
"avg6m": 388324.3343091349,
"dollarVolume": 296928.66899683,
"atr": 0.10457470742947697,
"atrPct": 8.787790540292182,
"adr": 8.78188855041082,
"rvol": 2.084141970837129,
"chg5d": 6.249999999999978,
"chg1m": 6.544901065449005,
"chg6m": -35.32608695652174,
"chg1y": -23.717948717948723
},
"RDZNW": {
"price": 0.0581,
"date": "2026-11-06",
"change": -3.166666666666662,
"gap": 0.0,
"volume": 24302.0,
"avg10": 9449.1,
"avg30": 13530.6,
"avg1m": 12118.142857142857,
"avg6m": 16810.031746031746,
"dollarVolume": 842.3244349999999,
"atr": 0.009345511894984651,
"atrPct": 16.085218407890967,
"adr": 11.039353111581029,
"rvol": 2.1115740358590487,
"chg5d": -17.000000000000004,
"chg1m": -38.8421052631579,
"chg6m": -61.266666666666666,
"chg1y": null
},
"REAX": {
"price": 12.86,
"date": "2026-11-06",
"change": -9.563994374120966,
"gap": 0.8438818565400741,
"volume": 1615574.0442250003,
"avg10": 723464.3058362,
"avg30": 591172.3914237333,
"avg1m": 661273.4801912857,
"avg6m": 562896.6687126746,
"dollarVolume": 10038089.091135118,
"atr": 1.5376710782055572,
"atrPct": 11.957006828970119,
"adr": 10.08967962378619,
"rvol": 2.633121651223517,
"chg5d": -8.208422555317629,
"chg1m": -24.707259953161586,
"chg6m": -38.4688995215311,
"chg1y": -66.15789473684211
},
"REFI": {
"price": 8.8,
"date": "2026-11-06",
"change": -1.5659955257270597,
"gap": 2.683445190156597,
"volume": 56620.458363,
"avg10": 101628.9085165,
"avg30": 145977.03590616668,
"avg1m": 130211.869056,
"avg6m": 139284.94539489681,
"dollarVolume": 1166198.5348193583,
"atr": 0.3232406046470711,
"atrPct": 3.6731886891712624,
"adr": 3.354356021811855,
"rvol": 0.4228833339615086,
"chg5d": -0.22675736961450532,
"chg1m": -8.713692946058094,
"chg6m": -25.92592592592593,
"chg1y": -31.62393162393161
},
"REFR": {
"price": 0.36685,
"date": "2026-11-06",
"change": 8.24727058129242,
"gap": 8.793154322809094,
"volume": 34035.0,
"avg10": 77721.1533435,
"avg30": 109076.86646303332,
"avg1m": 91757.14457242857,
"avg6m": 870697.7255271269,
"dollarVolume": 43554.34973190133,
"atr": 0.09019052754383627,
"atrPct": 24.58512404084402,
"adr": 19.344534130447194,
"rvol": 0.35961359476051313,
"chg5d": 2.6440962506995014,
"chg1m": -45.94017094017093,
"chg6m": -52.27657083387538,
"chg1y": -78.67151162790698
},
"REG": {
"price": 74.84,
"date": "2026-11-06",
"change": -1.8877818563188264,
"gap": 0.0,
"volume": 1640709.062849,
"avg10": 973876.8647252999,
"avg30": 908915.9239057,
"avg1m": 934000.0633465238,
"avg6m": 935491.7547505477,
"dollarVolume": 68930478.21313675,
"atr": 1.354404924174458,
"atrPct": 1.8097339980952136,
"adr": 1.7513143723238334,
"rvol": 1.825719003993905,
"chg5d": 0.40246847330291935,
"chg1m": 4.700615556799104,
"chg6m": -3.544271168965074,
"chg1y": 7.807548256986463
},
"REGN": {
"price": 900.0,
"date": "2026-11-06",
"change": 0.3456349648790269,
"gap": -0.29323224439736784,
"volume": 673663.6913859999,
"avg10": 994754.1922003999,
"avg30": 702129.4998659666,
"avg1m": 750237.5545775237,
"avg6m": 652485.5544984126,
"dollarVolume": 667859940.8922343,
"atr": 33.733767769972644,
"atrPct": 3.748196418885849,
"adr": 3.942810600308315,
"rvol": 0.8933746781633808,
"chg5d": -2.807775377969768,
"chg1m": 21.692334735048746,
"chg6m": 25.60247319643223,
"chg1y": 39.71033390769803
},
"REKR": {
"price": 0.3361,
"date": "2026-11-06",
"change": 4.769326683291775,
"gap": 7.7306733167082475,
"volume": 1379200.558265,
"avg10": 3807416.0633235,
"avg30": 2343147.099873233,
"avg1m": 2567891.868030762,
"avg6m": 2058957.4243447143,
"dollarVolume": 884492.4526624505,
"atr": 0.05377675773433339,
"atrPct": 16.000225449072712,
"adr": 18.238533651074793,
"rvol": 0.5249444989664623,
"chg5d": -11.55263157894737,
"chg1m": -0.8846947803007987,
"chg6m": -61.45642201834862,
"chg1y": -85.69787234042553
},
"RELL": {
"price": 17.52,
"date": "2026-11-06",
"change": 7.722577471716674,
"gap": 4.525332021642892,
"volume": 172170.483387,
"avg10": 195690.4932094,
"avg30": 300485.3008057,
"avg1m": 265782.8769107143,
"avg6m": 238680.6536632143,
"dollarVolume": 4999868.497552859,
"atr": 1.5342792009369248,
"atrPct": 8.757301375210758,
"adr": 7.376944004264307,
"rvol": 0.6365756767907552,
"chg5d": -11.246200607902734,
"chg1m": -9.902960551690088,
"chg6m": 13.914174252275679,
"chg1y": 61.02941176470586
},
"RELY": {
"price": 22.32,
"date": "2026-11-06",
"change": 2.5735294117646967,
"gap": 0.8272058823529438,
"volume": 3501147.3234470002,
"avg10": 3410325.9825310996,
"avg30": 2532954.640841933,
"avg1m": 2542122.9373318097,
"avg6m": 2935550.3067764128,
"dollarVolume": 62080620.35010694,
"atr": 1.7471199642694069,
"atrPct": 7.827598406224941,
"adr": 6.783156817854779,
"rvol": 1.403731466499787,
"chg5d": -6.467645012864887,
"chg1m": -5.102040816326525,
"chg6m": -6.922435362802338,
"chg1y": 54.2512387784297
},
"RENX": {
"price": 0.9228,
"date": "2026-11-06",
"change": 9.844066182597299,
"gap": 6.8920366623021145,
"volume": 18220.726915,
"avg10": 64875.7190733,
"avg30": 111046.60455206667,
"avg1m": 86673.61012638095,
"avg6m": 136091.71568738096,
"dollarVolume": 120549.8948612676,
"atr": 0.1947268001461049,
"atrPct": 21.10173386932216,
"adr": 15.418136457504314,
"rvol": 0.20223623123074919,
"chg5d": -10.407766990291268,
"chg1m": -42.6832298136646,
"chg6m": -55.420289855072454,
"chg1y": -95.56346153846154
},
"REPL": {
"price": 21.61,
"date": "2026-11-06",
"change": 7.780548628428918,
"gap": -0.39900249376559893,
"volume": 2755988.53035,
"avg10": 4150802.1154732006,
"avg30": 2488840.6824118337,
"avg1m": 2731010.728720429,
"avg6m": 4157123.5646868255,
"dollarVolume": 45411151.60055773,
"atr": 1.3299997431131214,
"atrPct": 6.154556886224532,
"adr": 9.33515875065151,
"rvol": 1.0096076849415283,
"chg5d": 23.27438676554476,
"chg1m": 65.72085889570553,
"chg6m": 408.0044194738946,
"chg1y": 156.56551265612384
},
"REVB": {
"price": 4.0,
"date": "2026-11-06",
"change": 12.35955056179776,
"gap": 2.8089887640449396,
"volume": 13258.0,
"avg10": 11989.7651585,
"avg30": 18001.098741133337,
"avg1m": 22697.826296904765,
"avg6m": 8586.262487103177,
"dollarVolume": 87133.38984399398,
"atr": 0.5124514725002574,
"atrPct": 12.811286812506435,
"adr": 14.460942436587393,
"rvol": 0.5722099423552014,
"chg5d": 1.9393970284665718,
"chg1m": -25.788497217068638,
"chg6m": -39.88126549936124,
"chg1y": -86.52291105121293
},
"REXR": {
"price": 37.8,
"date": "2026-11-06",
"change": -0.9174311926605561,
"gap": -0.6028833551769197,
"volume": 1349202.201396,
"avg10": 1956441.4581616,
"avg30": 2239412.480365567,
"avg1m": 2274726.017107,
"avg6m": 2054819.5404760079,
"dollarVolume": 83636669.73414485,
"atr": 1.145055428888575,
"atrPct": 3.0292471663718916,
"adr": 2.999429644405638,
"rvol": 0.5813015587869966,
"chg5d": -1.098901098901106,
"chg1m": 1.55830198817839,
"chg6m": 4.218362282878396,
"chg1y": -8.518877057115205
},
"RFL": {
"price": 1.01,
"date": "2026-11-06",
"change": -4.563923273173964,
"gap": -0.7842766701313453,
"volume": 36343.27765,
"avg10": 72591.9610119,
"avg30": 154900.89865146665,
"avg1m": 57284.66152628571,
"avg6m": 159469.116062373,
"dollarVolume": 67451.75384595539,
"atr": 0.15086218664041656,
"atrPct": 14.936850162417482,
"adr": 10.824981785361066,
"rvol": 0.6230447339954684,
"chg5d": -7.762557077625565,
"chg1m": -31.756756756756754,
"chg6m": -22.307692307692307,
"chg1y": -21.705426356589154
},
"RGC": {
"price": 5.44,
"date": "2026-11-06",
"change": 4.615384615384621,
"gap": 12.188461538461537,
"volume": 196832.91983499998,
"avg10": 191347.10023359998,
"avg30": 321205.5150555667,
"avg1m": 386600.64833919046,
"avg6m": 250707.44567718255,
"dollarVolume": 3430081.928944665,
"atr": 1.0564329945628173,
"atrPct": 19.419724164757667,
"adr": 18.720236974426733,
"rvol": 0.49694109798338476,
"chg5d": -17.325227963525837,
"chg1m": -28.042328042328034,
"chg6m": -81.55932203389831,
"chg1y": -58.881330309901735
},
"RGCO": {
"price": 23.5,
"date": "2026-11-06",
"change": 1.6435986159169413,
"gap": -0.7785467128027634,
"volume": 5599.0,
"avg10": 4310.3261418,
"avg30": 5693.8447843,
"avg1m": 5103.97259595238,
"avg6m": 7038.047923238095,
"dollarVolume": 109313.83144870836,
"atr": 0.7530621442375484,
"atrPct": 3.2045197627129722,
"adr": 3.2897197353559093,
"rvol": 1.102334344409905,
"chg5d": 2.2183558068725517,
"chg1m": 5.168941597672871,
"chg6m": -0.8438818565400852,
"chg1y": 12.279025322503578
},
"RGEN": {
"price": 173.49,
"date": "2026-11-06",
"change": 2.973646723646728,
"gap": 0.011870845204176028,
"volume": 840292.7672969999,
"avg10": 1394474.9460966,
"avg30": 1149537.2210874,
"avg1m": 1138638.6188044762,
"avg6m": 998324.5860690556,
"dollarVolume": 202129914.9151106,
"atr": 9.623119209505138,
"atrPct": 5.546786102660175,
"adr": 5.350112450172341,
"rvol": 0.728436965219888,
"chg5d": -1.9498134961003721,
"chg1m": 5.889892578125,
"chg6m": 40.52324639559372,
"chg1y": 18.959133296763575
},
"RGNT": {
"price": 1.12,
"date": "2026-11-06",
"change": -4.273504273504258,
"gap": 0.15384615384614886,
"volume": 22051.297,
"avg10": 29439.933406200005,
"avg30": 37001.9718201,
"avg1m": 31794.64622842857,
"avg6m": 2687727.0717775556,
"dollarVolume": 44959.98802361185,
"atr": 0.1717127090062562,
"atrPct": 15.331491875558589,
"adr": 11.449316763509888,
"rvol": 0.6830873014713338,
"chg5d": -18.248175182481752,
"chg1m": -31.288343558282193,
"chg6m": -49.54954954954955,
"chg1y": null
},
"RGNX": {
"price": 7.62,
"date": "2026-11-06",
"change": 5.248618784530379,
"gap": -5.2486187845303895,
"volume": 1000524.1293329999,
"avg10": 1023395.0727507,
"avg30": 1132020.4254312,
"avg1m": 1072036.3823455714,
"avg6m": 1546120.4492383173,
"dollarVolume": 7884090.801145911,
"atr": 0.6352314592513341,
"atrPct": 8.33637085631672,
"adr": 8.236747737238591,
"rvol": 0.9301905649876421,
"chg5d": 5.833333333333335,
"chg1m": -5.949148358430023,
"chg6m": -28.58481724461106,
"chg1y": -34.36692506459947
},
"RGTI": {
"price": 11.7,
"date": "2026-11-06",
"change": 17.943548387096776,
"gap": 0.0,
"volume": 23433930.285264004,
"avg10": 12772112.064338401,
"avg30": 12588920.122504767,
"avg1m": 12740456.580336524,
"avg6m": 24770947.040736213,
"dollarVolume": 150897221.2624525,
"atr": 1.0332009909971405,
"atrPct": 8.83077770083026,
"adr": 8.905389615377171,
"rvol": 1.9199039083916887,
"chg5d": 3.9076376554173953,
"chg1m": -17.314487632508847,
"chg6m": -38.67924528301887,
"chg1y": -69.04761904761905
},
"RHP": {
"price": 132.05,
"date": "2026-11-06",
"change": 1.9061583577712593,
"gap": 1.612903225806428,
"volume": 306171.794194,
"avg10": 481340.4029155,
"avg30": 404993.7848542333,
"avg1m": 422204.7888421905,
"avg6m": 462478.30691510317,
"dollarVolume": 56081068.74987282,
"atr": 3.6557269859261154,
"atrPct": 2.7684414887740365,
"adr": 2.8382440166525447,
"rvol": 0.7153438981283814,
"chg5d": -0.8484757471091675,
"chg1m": 10.087536473530644,
"chg6m": 19.448213478064247,
"chg1y": 43.11260431342801
},
"RIGL": {
"price": 39.65,
"date": "2026-11-06",
"change": -10.750662335879134,
"gap": -2.0845854126290586,
"volume": 673369.4358089999,
"avg10": 225292.7523952,
"avg30": 177032.6230216667,
"avg1m": 185489.5166157619,
"avg6m": 228566.2783866111,
"dollarVolume": 8509883.223858625,
"atr": 2.9396174652962492,
"atrPct": 7.413915423193567,
"adr": 5.4732857223011155,
"rvol": 4.1799389149154615,
"chg5d": -20.138574176460523,
"chg1m": -18.179942220387957,
"chg6m": 52.49999999999999,
"chg1y": 4.6450250725785125
},
"RIME": {
"price": 0.0827,
"date": "2026-11-06",
"change": -3.6130536130536184,
"gap": 0.11655011655011815,
"volume": 2678758.5,
"avg10": 2305110.5967338,
"avg30": 6649463.4940254,
"avg1m": 8965487.090658238,
"avg6m": 2357884.878402905,
"dollarVolume": 1037546.4103726719,
"atr": 0.026658860410143353,
"atrPct": 32.235623228710224,
"adr": 28.104338194524463,
"rvol": 0.2886648107231269,
"chg5d": -15.612244897959194,
"chg1m": -41.964912280701746,
"chg6m": -86.44484510735944,
"chg1y": -95.9059405940594
},
"RITM": {
"price": 9.27,
"date": "2026-11-06",
"change": -1.38297872340426,
"gap": 0.0,
"volume": 3876577.979566,
"avg10": 5615527.1558192,
"avg30": 6432790.7366358,
"avg1m": 6153111.237591857,
"avg6m": 4878221.017331238,
"dollarVolume": 56269851.27653782,
"atr": 0.29328580989171416,
"atrPct": 3.1638167194359674,
"adr": 3.38213060866133,
"rvol": 0.6185760958730656,
"chg5d": -0.9615384615384581,
"chg1m": 6.807078993455606,
"chg6m": -5.888324873096451,
"chg1y": -16.561656165616554
},
"RKTO": {
"price": 0.3955,
"date": "2026-11-06",
"change": -3.0161844041196595,
"gap": -2.9671407552721907,
"volume": 120964.367403,
"avg10": 331097.1111022,
"avg30": 322188.03681910003,
"avg1m": 332779.5099648095,
"avg6m": 3799316.4030149602,
"dollarVolume": 174683.13642267964,
"atr": 0.07624553259561287,
"atrPct": 19.278263614567095,
"adr": 15.620245281372528,
"rvol": 0.35228550342209064,
"chg5d": -17.741264559068213,
"chg1m": -40.97014925373135,
"chg6m": -50.025271670457414,
"chg1y": null
},
"RLAY": {
"price": 18.88,
"date": "2026-11-06",
"change": 16.5532823824281,
"gap": 7.108021680886023,
"volume": 2828253.167732,
"avg10": 2507612.0408108,
"avg30": 2149120.8851670334,
"avg1m": 2045754.0556494284,
"avg6m": 2672679.767774246,
"dollarVolume": 37211669.22254668,
"atr": 1.3624728774304387,
"atrPct": 7.216487698254443,
"adr": 7.51580728722517,
"rvol": 1.4094548751775562,
"chg5d": 3.6047653802042445,
"chg1m": 12.257335672027825,
"chg6m": 46.39403878511557,
"chg1y": 188.24427480916032
},
"RLJ": {
"price": 12.54,
"date": "2026-11-06",
"change": 1.047542304593052,
"gap": -0.08058017727639033,
"volume": 1696134.0603729999,
"avg10": 1851732.5633516,
"avg30": 1608775.7341056666,
"avg1m": 1665261.3613911427,
"avg6m": 1470790.6762307857,
"dollarVolume": 20734851.62887784,
"atr": 0.3991755453998011,
"atrPct": 3.1832180653891635,
"adr": 3.309838352344819,
"rvol": 1.019484275136188,
"chg5d": -1.9546520719311955,
"chg1m": 13.586956521739136,
"chg6m": 34.62880455204249,
"chg1y": 82.79883381924196
},
"RLMD": {
"price": 3.9,
"date": "2026-11-06",
"change": 3.4482758620689724,
"gap": 1.0610079575596787,
"volume": 984008.5401950001,
"avg10": 1573070.1918482,
"avg30": 1407895.8259512668,
"avg1m": 1570467.8755479525,
"avg6m": 1279203.4703275952,
"dollarVolume": 5524987.021056788,
"atr": 0.32442659836992177,
"atrPct": 8.318630727433892,
"adr": 8.442289479722172,
"rvol": 0.6150857438155525,
"chg5d": 11.428571428571432,
"chg1m": 20.74303405572755,
"chg6m": -46.72131147540984,
"chg1y": 65.8586374075019
},
"RLYB": {
"price": 15.8,
"date": "2026-11-06",
"change": 1.0876519513755678,
"gap": -1.0236724248240625,
"volume": 53836.443123000005,
"avg10": 41355.743239100004,
"avg30": 21239.252361133334,
"avg1m": 28258.086008809525,
"avg6m": 31328.411179857143,
"dollarVolume": 471976.600740261,
"atr": 0.6249009883493984,
"atrPct": 3.9550695465151797,
"adr": 3.629327756604588,
"rvol": 1.9954819517596585,
"chg5d": 0.6369426751592355,
"chg1m": -7.276995305164313,
"chg6m": 9.266943291839546,
"chg1y": 202.54289215686273
},
"RMBS": {
"price": 74.56,
"date": "2026-11-06",
"change": 4.484304932735439,
"gap": 0.4063901345291665,
"volume": 1395788.637024,
"avg10": 2046766.5545945,
"avg30": 1588118.9120101,
"avg1m": 1752986.8112421904,
"avg6m": 1881769.3604504683,
"dollarVolume": 156065514.8111717,
"atr": 7.019322328998281,
"atrPct": 9.414327157991256,
"adr": 8.207136761982088,
"rvol": 0.7882040954176807,
"chg5d": -10.168674698795177,
"chg1m": -31.40754369825207,
"chg6m": -43.42943854324734,
"chg1y": -30.93738421637643
},
"RMD": {
"price": 235.3,
"date": "2026-11-06",
"change": -1.6304347826086807,
"gap": -0.15886287625417328,
"volume": 1379372.42216,
"avg10": 1438608.5959113,
"avg30": 1000521.2245380668,
"avg1m": 1130990.9659676668,
"avg6m": 1070305.8369851587,
"dollarVolume": 276501689.69437337,
"atr": 9.042315960571534,
"atrPct": 3.8428882110376255,
"adr": 3.626751626536876,
"rvol": 1.233154909932195,
"chg5d": 2.3310428807514993,
"chg1m": 3.7798262250253734,
"chg6m": 13.803443606113387,
"chg1y": -5.017559439712582
},
"RMNI": {
"price": 5.22,
"date": "2026-11-06",
"change": 0.38461538461538325,
"gap": -4.42307692307693,
"volume": 263375.040502,
"avg10": 544503.0186157001,
"avg30": 354479.0555009667,
"avg1m": 395788.3259178572,
"avg6m": 360256.01578423806,
"dollarVolume": 1838436.9674748406,
"atr": 0.2815626591448423,
"atrPct": 5.393920673272841,
"adr": 5.838308778620286,
"rvol": 0.654495915656679,
"chg5d": 5.668016194331971,
"chg1m": 27.472527472527464,
"chg6m": 30.17456359102244,
"chg1y": 28.25552825552824
},
"RMR": {
"price": 15.6711,
"date": "2026-11-06",
"change": -1.7485893416927856,
"gap": 0.0626959247649106,
"volume": 140034.082994,
"avg10": 109593.78216969999,
"avg30": 102804.7724301,
"avg1m": 113316.36989457143,
"avg6m": 99366.06873320634,
"dollarVolume": 1922616.9713239267,
"atr": 0.5201771780609475,
"atrPct": 3.319340557210072,
"adr": 2.9657648336349918,
"rvol": 1.250522213266866,
"chg5d": -5.935774309723896,
"chg1m": -11.462711864406783,
"chg6m": -22.554484803558196,
"chg1y": 1.1038709677419378
},
"RMSG": {
"price": 0.1707,
"date": "2026-11-06",
"change": -0.17543859649123972,
"gap": 8.187134502923964,
"volume": 169485.0,
"avg10": 179908.45037,
"avg30": 1028980.9428816666,
"avg1m": 330180.93452914286,
"avg6m": 2846457.5904195393,
"dollarVolume": 78791.99753124345,
"atr": 0.0386037913247181,
"atrPct": 22.614991988704215,
"adr": 16.768683204983123,
"rvol": 0.501115070463458,
"chg5d": 0.17605633802817433,
"chg1m": -41.93877551020408,
"chg6m": -87.35555555555555,
"chg1y": -92.0233644859813
},
"RMTI": {
"price": 7.755,
"date": "2026-11-06",
"change": 0.7142857142857117,
"gap": -2.3376623376623495,
"volume": 13597.036799,
"avg10": 22309.755543799998,
"avg30": 24878.026308633333,
"avg1m": 26588.703577047618,
"avg6m": 28454.737100944443,
"dollarVolume": 205382.3042017129,
"atr": 0.5463174219064103,
"atrPct": 7.044712081320571,
"adr": 7.362531727881601,
"rvol": 0.4991883976021247,
"chg5d": 10.312944523470824,
"chg1m": -1.2101910828025475,
"chg6m": -6.622516556291391,
"chg1y": -26.142857142857146
},
"RNA": {
"price": 8.34,
"date": "2026-11-06",
"change": -0.23923444976076125,
"gap": -0.4784688995215225,
"volume": 85817.881372,
"avg10": 215702.7895126,
"avg30": 216339.52919666667,
"avg1m": 191631.52535314285,
"avg6m": 197509.23449876983,
"dollarVolume": 1573585.026415775,
"atr": 0.5127966278092748,
"atrPct": 6.1486406212143265,
"adr": 5.78309670481355,
"rvol": 0.43579585278238087,
"chg5d": 0.3610108303248927,
"chg1m": -0.9501187648456089,
"chg6m": -36.262896446312574,
"chg1y": -88.06012884753042
},
"RNAC": {
"price": 7.44,
"date": "2026-11-06",
"change": 9.734513274336276,
"gap": 0.5899705014749346,
"volume": 101757.640872,
"avg10": 85341.0991636,
"avg30": 110470.82965953332,
"avg1m": 99058.34102009523,
"avg6m": 166488.35599694445,
"dollarVolume": 645404.9562773134,
"atr": 0.4855615442445185,
"atrPct": 6.526364841996216,
"adr": 6.909439795504561,
"rvol": 1.0286511131980787,
"chg5d": 14.637904468412955,
"chg1m": 9.090909090909083,
"chg6m": -12.264150943396224,
"chg1y": -3.188028627195827
},
"RNAZ": {
"price": 1.49,
"date": "2026-11-06",
"change": 1.3605442176870763,
"gap": 4.081632653061229,
"volume": 10944.657372,
"avg10": 20545.6773011,
"avg30": 26340.633364766665,
"avg1m": 26509.708298047623,
"avg6m": 53937.40799972223,
"dollarVolume": 40859.75763903997,
"atr": 0.20689962857460045,
"atrPct": 13.885881112389292,
"adr": 11.584874573550675,
"rvol": 0.4010800746317438,
"chg5d": -1.747444774151008,
"chg1m": -15.340909090909093,
"chg6m": -81.375,
"chg1y": -84.3157894736842
},
"RNG": {
"price": 71.06,
"date": "2026-11-06",
"change": -2.6575342465753438,
"gap": 0.8082191780822034,
"volume": 1484568.5500329998,
"avg10": 1350717.3677467,
"avg30": 1342289.5759617998,
"avg1m": 1467482.9921913808,
"avg6m": 1413763.1410203332,
"dollarVolume": 121330134.09191129,
"atr": 4.902401645422899,
"atrPct": 6.898960942053052,
"adr": 7.165335050127813,
"rvol": 1.0122320227053994,
"chg5d": -10.576983577675703,
"chg1m": -10.050632911392398,
"chg6m": 55.49234135667396,
"chg1y": 162.5046176579239
},
"RNTX": {
"price": 0.6249,
"date": "2026-11-06",
"change": 4.184728242747582,
"gap": -0.13337779259753324,
"volume": 405136.011224,
"avg10": 319557.030494,
"avg30": 401777.7343144,
"avg1m": 395003.0603687143,
"avg6m": 441333.51937869843,
"dollarVolume": 252817.61932070577,
"atr": 0.07831477740448574,
"atrPct": 12.532369563847933,
"adr": 13.10049909955587,
"rvol": 1.0269700764116811,
"chg5d": -6.731343283582092,
"chg1m": -17.787133271937904,
"chg6m": -47.91197799449862,
"chg1y": -59.432614905219424
},
"RNW": {
"price": 6.93,
"date": "2026-11-06",
"change": 0.0,
"gap": 0.0,
"volume": 1953445.4730369998,
"avg10": 1659369.376503,
"avg30": 1354240.3741924332,
"avg1m": 1555314.6339515713,
"avg6m": 1611534.9904215792,
"dollarVolume": 10262592.468716174,
"atr": 0.06611617809891882,
"atrPct": 0.9540574040248025,
"adr": 0.6958986608342255,
"rvol": 1.272264672316469,
"chg5d": 1.167883211678844,
"chg1m": 0.96448031702554,
"chg6m": 23.309608540925254,
"chg1y": -7.723035952063917
},
"RNXT": {
"price": 1.17,
"date": "2026-11-06",
"change": 2.3532499343889457,
"gap": 1.4609395503455413,
"volume": 1783980.93772,
"avg10": 422232.5144251,
"avg30": 438981.9592607334,
"avg1m": 414496.1370091905,
"avg6m": 540315.4104016825,
"dollarVolume": 486115.45181673917,
"atr": 0.15486518867209495,
"atrPct": 13.236340912144867,
"adr": 11.30394927784083,
"rvol": 5.15568798773406,
"chg5d": -12.686567164179118,
"chg1m": -12.030075187969935,
"chg6m": 34.71502590673574,
"chg1y": 16.999999999999993
},
"ROC": {
"price": 3.39,
"date": "2026-11-06",
"change": 2.4169184290030232,
"gap": 2.114803625377637,
"volume": 16753.453999999998,
"avg10": 25294.8880742,
"avg30": 27172.475984533332,
"avg1m": 18805.831996666668,
"avg6m": 49340.1817304127,
"dollarVolume": 65333.800090079996,
"atr": 0.3221714088498911,
"atrPct": 9.503581382002686,
"adr": 7.7193279352906625,
"rvol": 0.8860299604501765,
"chg5d": -5.174825174825171,
"chg1m": -4.668166479190095,
"chg6m": -41.852487135506,
"chg1y": null
},
"ROG": {
"price": 121.96,
"date": "2026-11-06",
"change": 5.37411439433213,
"gap": 3.24866079142907,
"volume": 139918.224265,
"avg10": 179915.2698821,
"avg30": 184419.87177290002,
"avg1m": 157916.39228757142,
"avg6m": 191224.39894194447,
"dollarVolume": 21247399.97621094,
"atr": 7.685769907144894,
"atrPct": 6.301877588672429,
"adr": 5.47955551064266,
"rvol": 0.8810066955233857,
"chg5d": -8.34210130768075,
"chg1m": -17.66135565757495,
"chg6m": -13.294468932176883,
"chg1y": 42.343604108309975
},
"ROIV": {
"price": 38.88,
"date": "2026-11-06",
"change": 5.323610042584548,
"gap": -1.3945626144527434,
"volume": 9408225.822208,
"avg10": 6122084.9326066,
"avg30": 5506506.4305847,
"avg1m": 5941795.681996523,
"avg6m": 5108606.087067071,
"dollarVolume": 219355859.7920584,
"atr": 1.763047918456097,
"atrPct": 4.534588267633994,
"adr": 4.72274729362664,
"rvol": 1.6309730332165202,
"chg5d": 5.081081081081096,
"chg1m": 13.65097924583456,
"chg6m": 36.13445378151261,
"chg1y": 90.12224938875309
},
"ROP": {
"price": 476.6,
"date": "2026-11-06",
"change": -3.4010296323320754,
"gap": -3.2571243260772653,
"volume": 819257.437579,
"avg10": 1124641.4736459,
"avg30": 760452.3878451333,
"avg1m": 870443.9575005715,
"avg6m": 684977.7441705953,
"dollarVolume": 398556201.39992434,
"atr": 16.216885387103492,
"atrPct": 3.4026196783683362,
"adr": 3.573944764343102,
"rvol": 0.9384356886925084,
"chg5d": 2.1169009256085003,
"chg1m": 30.851385113801722,
"chg6m": 38.800710603721946,
"chg1y": 6.901733844739044
},
"RPAY": {
"price": 4.49,
"date": "2026-11-06",
"change": -2.391304347826073,
"gap": 0.8695652173912993,
"volume": 480582.28185100004,
"avg10": 391667.25786580006,
"avg30": 317468.7009725,
"avg1m": 346623.51353214285,
"avg6m": 395633.63525130955,
"dollarVolume": 1557011.7341705863,
"atr": 0.2369442362067374,
"atrPct": 5.277154481219096,
"adr": 5.508794696968556,
"rvol": 1.4137867728449616,
"chg5d": -2.285092491838947,
"chg1m": 16.020671834625322,
"chg6m": 25.79849826291607,
"chg1y": 6.272189349112445
},
"RPD": {
"price": 14.74,
"date": "2026-11-06",
"change": -6.412698412698415,
"gap": -0.8253968253968291,
"volume": 1798610.7094150002,
"avg10": 2237776.9764484,
"avg30": 1561540.0711983,
"avg1m": 1753306.403917381,
"avg6m": 1790887.788718865,
"dollarVolume": 27612555.013116412,
"atr": 1.6254031652293415,
"atrPct": 11.02715851580286,
"adr": 11.739657536288654,
"rvol": 1.0271664202310276,
"chg5d": -10.936555891238676,
"chg1m": 12.691131498470941,
"chg6m": 113.660346726967,
"chg1y": 1.3058419243986208
},
"RPGL": {
"price": 12.06,
"date": "2026-11-06",
"change": -5.039370078740147,
"gap": 2.3622047244094446,
"volume": 37741.87195,
"avg10": 71901.9704939,
"avg30": 130457.15886143333,
"avg1m": 168520.5024495238,
"avg6m": 62018.68937174603,
"dollarVolume": 1712317.7063266053,
"atr": 4.365645371239018,
"atrPct": 36.19938118771988,
"adr": 52.16324742618163,
"rvol": 0.2155946188852505,
"chg5d": 18.235294117647083,
"chg1m": -69.85,
"chg6m": -97.58413461538461,
"chg1y": -99.94074292452831
},
"RPID": {
"price": 0.6351,
"date": "2026-11-06",
"change": 2.1718146718146647,
"gap": 15.878378378378377,
"volume": 175936.40328000003,
"avg10": 144217.3474887,
"avg30": 184662.14961193333,
"avg1m": 145009.34056414285,
"avg6m": 209012.96792745238,
"dollarVolume": 108015.32442260894,
"atr": 0.08764973211096226,
"atrPct": 13.800934043609237,
"adr": 10.035835423964311,
"rvol": 1.2263539637209095,
"chg5d": -15.150300601202416,
"chg1m": -26.899171270718234,
"chg6m": -75.75954198473282,
"chg1y": -77.89264828738513
},
"RPRX": {
"price": 68.8,
"date": "2026-11-06",
"change": 1.8961873349555791,
"gap": -0.02917666992003909,
"volume": 3633777.357168,
"avg10": 2900195.2737657,
"avg30": 2591835.7727330667,
"avg1m": 2716724.8401419045,
"avg6m": 2523261.8529381035,
"dollarVolume": 175200032.0343812,
"atr": 1.7774750470615193,
"atrPct": 2.5835393125894175,
"adr": 2.8092754305697967,
"rvol": 1.3605208582145343,
"chg5d": 2.3809523809523725,
"chg1m": 22.39814979541006,
"chg6m": 35.459736168537106,
"chg1y": 69.91849839466533
},
"RPT": {
"price": 11.015,
"date": "2026-11-06",
"change": -0.3167420814479627,
"gap": -0.2714932126696934,
"volume": 8706.0,
"avg10": 47320.2695269,
"avg30": 36295.671172266666,
"avg1m": 43893.155913809525,
"avg6m": 51593.974902761904,
"dollarVolume": 502233.4471559863,
"atr": 0.47608432925301675,
"atrPct": 4.322145522042821,
"adr": 4.513898888038812,
"rvol": 0.19070143772145312,
"chg5d": 2.7518656716417844,
"chg1m": 1.520737327188959,
"chg6m": -26.39492148346141,
"chg1y": -24.76092896174863
},
"RSKD": {
"price": 8.5303,
"date": "2026-11-06",
"change": 5.442521631644004,
"gap": 2.71940667490731,
"volume": 1303598.08506,
"avg10": 1231323.4865677,
"avg30": 1855625.6773694002,
"avg1m": 1687155.920878381,
"avg6m": 1483203.5518393095,
"dollarVolume": 14158478.846190015,
"atr": 0.5032540726803109,
"atrPct": 5.899605789717956,
"adr": 6.191586695433446,
"rvol": 0.7639760024568222,
"chg5d": -2.3702703321354046,
"chg1m": 8.252538071066006,
"chg6m": 78.27168234064786,
"chg1y": 82.27136752136755
},
"RSSS": {
"price": 1.9781,
"date": "2026-11-06",
"change": 9.89444444444445,
"gap": 0.0,
"volume": 28963.0,
"avg10": 36325.5325365,
"avg30": 28198.771780266667,
"avg1m": 29895.228236,
"avg6m": 46502.85604740476,
"dollarVolume": 59894.25810871925,
"atr": 0.09560305143207434,
"atrPct": 4.833074740006792,
"adr": 4.765384645248142,
"rvol": 0.9673086336940583,
"chg5d": 6.924324324324327,
"chg1m": -1.5870646766169116,
"chg6m": -24.065259117082537,
"chg1y": -37.0031847133758
},
"RTB": {
"price": 6.155,
"date": "2026-11-06",
"change": 3.445378151260514,
"gap": 0.8403361344537785,
"volume": 8729.188557,
"avg10": 19743.2471319,
"avg30": 33713.662997700005,
"avg1m": 30107.127788380953,
"avg6m": 97755.94130443652,
"dollarVolume": 229253.86439241777,
"atr": 0.9201389001828287,
"atrPct": 14.949454105326218,
"adr": 10.965915883581207,
"rvol": 0.2799968445949479,
"chg5d": -15.453296703296704,
"chg1m": -26.3755980861244,
"chg6m": 6.120689655172429,
"chg1y": null
},
"RTSN": {
"price": 10.93,
"date": "2026-11-06",
"change": 1.9589552238805874,
"gap": -0.932835820895539,
"volume": 24452.248,
"avg10": 68499.84833729999,
"avg30": null,
"avg1m": 130368.63743085714,
"avg6m": null,
"dollarVolume": 1335169.51945038,
"atr": 1.8617871866670763,
"atrPct": 17.03373455322119,
"adr": 15.330002084970113,
"rvol": 0.18024063603919105,
"chg5d": -5.121527777777779,
"chg1m": null,
"chg6m": null,
"chg1y": null
},
"RVMD": {
"price": 194.3754,
"date": "2026-11-06",
"change": 7.98633333333334,
"gap": 0.5888888888888832,
"volume": 4132247.7864269996,
"avg10": 2088878.0127875,
"avg30": 1907611.1773150333,
"avg1m": 1980916.473708524,
"avg6m": 1852091.0362720238,
"dollarVolume": 373328856.7406889,
"atr": 12.737354322053013,
"atrPct": 6.552966230321848,
"adr": 6.4202045614263685,
"rvol": 2.2058067041402163,
"chg5d": 1.6341960784313825,
"chg1m": 3.0622481442205807,
"chg6m": 38.34548042704626,
"chg1y": 227.78313659359193
},
"RVP": {
"price": 0.567,
"date": "2026-11-06",
"change": 0.17667844522968323,
"gap": 2.031802120141357,
"volume": 32880.0,
"avg10": 24250.700116,
"avg30": 33849.40807613333,
"avg1m": 33629.476555095236,
"avg6m": 31567.059592619047,
"dollarVolume": 20492.789032367124,
"atr": 0.017157562360174804,
"atrPct": 3.026025107614604,
"adr": 2.6527597694447125,
"rvol": 0.9766254331354326,
"chg5d": -0.17605633802817433,
"chg1m": -14.350453172205446,
"chg6m": -18.063583815028906,
"chg1y": -30.85365853658537
},
"RVTY": {
"price": 155.11,
"date": "2026-11-06",
"change": 2.8376317708678656,
"gap": 0.0795597692766492,
"volume": 1351229.3272199999,
"avg10": 1891907.4874218001,
"avg30": 1632631.5906305334,
"avg1m": 1578452.3007687144,
"avg6m": 1378842.7661133413,
"dollarVolume": 253040296.21209636,
"atr": 8.391271771433837,
"atrPct": 5.409884450669742,
"adr": 5.072145655810859,
"rvol": 0.8499294855573987,
"chg5d": -2.471076458752497,
"chg1m": 1.938748685594116,
"chg6m": 53.57425742574258,
"chg1y": 67.5596845630334
},
"RWT": {
"price": 3.06,
"date": "2026-11-06",
"change": -0.6493506493506551,
"gap": 0.0,
"volume": 5324531.274448,
"avg10": 3329543.7108057,
"avg30": 3074276.2897287,
"avg1m": 2934003.9022959047,
"avg6m": 3020596.4033178575,
"dollarVolume": 9196126.031832948,
"atr": 0.22343223883962277,
"atrPct": 7.301707151621659,
"adr": 6.991992805841892,
"rvol": 1.891836481448242,
"chg5d": -2.2364217252396124,
"chg1m": -8.92857142857142,
"chg6m": -44.565217391304344,
"chg1y": -41.714285714285715
},
"RWTQ": {
"price": 20.3,
"date": "2026-11-06",
"change": -8.103214124038027,
"gap": -8.51063829787233,
"volume": 14297.0,
"avg10": 20914.38539,
"avg30": 25319.361796666668,
"avg1m": 26370.421614285715,
"avg6m": 19339.657696031747,
"dollarVolume": 528071.9490395,
"atr": 0.8238857231650554,
"atrPct": 4.058550360418992,
"adr": 3.6564137096118072,
"rvol": 0.5300270953191369,
"chg5d": -3.1026252983293534,
"chg1m": -1.0721247563352798,
"chg6m": -20.423363386907102,
"chg1y": null
},
"RXRX": {
"price": 3.5278,
"date": "2026-11-06",
"change": 0.9991697443385128,
"gap": -0.3693206218328693,
"volume": 14322035.019104,
"avg10": 20469964.62641,
"avg30": 26509162.926507667,
"avg1m": 23697136.86699014,
"avg6m": 20245754.520387113,
"dollarVolume": 88598654.41807893,
"atr": 0.3887473520384995,
"atrPct": 11.019540564615328,
"adr": 11.690998663079403,
"rvol": 0.5926549304770131,
"chg5d": -12.24378109452735,
"chg1m": -10.461928934010146,
"chg6m": 6.9030303030303,
"chg1y": -29.01810865191147
},
"RXST": {
"price": 4.54,
"date": "2026-11-06",
"change": 0.0,
"gap": 0.22026431718060735,
"volume": 832221.8486570001,
"avg10": 913609.0575694,
"avg30": 695819.3602881334,
"avg1m": 736034.582780381,
"avg6m": 818699.5955175159,
"dollarVolume": 3553681.598515372,
"atr": 0.43809898006494585,
"atrPct": 9.649757270152993,
"adr": 8.897510272468505,
"rvol": 1.1381197290232519,
"chg5d": -7.346938775510214,
"chg1m": -6.391752577319576,
"chg6m": -22.39316239316239,
"chg1y": -55.27093596059114
},
"RXT": {
"price": 2.53,
"date": "2026-11-06",
"change": 5.41666666666667,
"gap": -0.4166666666666541,
"volume": 3642669.382903999,
"avg10": 4176636.6833357997,
"avg30": 4159707.415054133,
"avg1m": 4212907.679249237,
"avg6m": 12593346.933416016,
"dollarVolume": 11991866.24211015,
"atr": 0.3201045539456794,
"atrPct": 12.65235391089642,
"adr": 11.226489773579614,
"rvol": 0.8588325918048482,
"chg5d": -4.528301886792452,
"chg1m": -30.494505494505496,
"chg6m": -58.995802337077194,
"chg1y": 68.66666666666666
},
"RYDE": {
"price": 0.739,
"date": "2026-11-06",
"change": 13.135333741579913,
"gap": 7.149418248622164,
"volume": 1730309.0,
"avg10": 271118.2653634,
"avg30": 273331.2804888667,
"avg1m": 348280.5905094762,
"avg6m": 315457.4732858571,
"dollarVolume": 246886.9056347867,
"atr": 0.10811330087190799,
"atrPct": 14.629675354791338,
"adr": 17.318298790220222,
"rvol": 6.197844200852754,
"chg5d": 31.79953629391832,
"chg1m": 5.616692868372164,
"chg6m": -29.173854705769607,
"chg1y": 70.63033941353036
},
"RYET": {
"price": 0.5227,
"date": "2026-11-06",
"change": -17.01857437688521,
"gap": -4.746785204000636,
"volume": 16004.0,
"avg10": 13225.611343,
"avg30": 39561.2310435,
"avg1m": 14320.880255952381,
"avg6m": 619945.2939688492,
"dollarVolume": 10891.956447135624,
"atr": 0.09265651904357945,
"atrPct": 17.72651980937047,
"adr": 12.846367545252324,
"rvol": 1.1241349974817745,
"chg5d": -27.017592851158877,
"chg1m": -40.63600227143668,
"chg6m": -50.29006181645268,
"chg1y": -49.25242718446602
},
"RYN": {
"price": 21.46,
"date": "2026-11-06",
"change": -1.5144561725562111,
"gap": -2.248737953189528,
"volume": 3435265.283857,
"avg10": 3159005.0019868,
"avg30": 3191551.1364990333,
"avg1m": 2982171.360809953,
"avg6m": 2523754.4115310954,
"dollarVolume": 57198877.9981,
"atr": 0.67319221079123,
"atrPct": 3.136962771627353,
"adr": 3.138692218146503,
"rvol": 1.1607521339145563,
"chg5d": 10.732714138286914,
"chg1m": 15.68733153638815,
"chg6m": 4.887585532746819,
"chg1y": -3.550561797752805
},
"RYTM": {
"price": 112.8,
"date": "2026-11-06",
"change": 7.428571428571429,
"gap": 0.0,
"volume": 4696426.486906999,
"avg10": 2579765.9520486,
"avg30": 1241625.5864541668,
"avg1m": 1491901.2442868096,
"avg6m": 723216.2309898174,
"dollarVolume": 149602839.69537354,
"atr": 6.819116337164943,
"atrPct": 6.045315901741971,
"adr": 6.537744906458391,
"rvol": 3.526706253281206,
"chg5d": 21.23817712811693,
"chg1m": 25.83668005354751,
"chg6m": 19.78337050015928,
"chg1y": 11.187777230162643
},
"RZLT": {
"price": 3.83,
"date": "2026-11-06",
"change": 4.3596730245231585,
"gap": 0.0,
"volume": 1418690.58095,
"avg10": 1017353.6080056,
"avg30": 1355942.1475197,
"avg1m": 1174414.2629168571,
"avg6m": 1385787.9959745635,
"dollarVolume": 4574263.6754509285,
"atr": 0.33544895521763873,
"atrPct": 8.758458360773858,
"adr": 8.211474387581212,
"rvol": 1.2206935426617036,
"chg5d": -2.2959183673469385,
"chg1m": -15.265486725663713,
"chg6m": 19.31464174454829,
"chg1y": -59.03743315508021
},
"RZLV": {
"price": 1.2998,
"date": "2026-11-06",
"change": 7.4481276349508185,
"gap": 0.024799537075304023,
"volume": 5053253.234895999,
"avg10": 5941177.8989692,
"avg30": 9009702.018886933,
"avg1m": 7473903.732342143,
"avg6m": 13147884.59940824,
"dollarVolume": 11719831.38877961,
"atr": 0.13184733653159825,
"atrPct": 10.1436633737189,
"adr": 8.963150447175009,
"rvol": 0.6653450488272235,
"chg5d": -10.972602739726023,
"chg1m": -31.94764397905758,
"chg6m": -46.066390041493776,
"chg1y": -68.75480769230768
},
"S": {
"price": 21.87,
"date": "2026-11-06",
"change": 1.7209302325581488,
"gap": 0.41860465116279055,
"volume": 7773387.815401002,
"avg10": 7826004.737612,
"avg30": 9329995.2974696,
"avg1m": 10312231.981654238,
"avg6m": 7520439.275039761,
"dollarVolume": 245521458.92767048,
"atr": 1.5702331657465385,
"atrPct": 7.179849866239316,
"adr": 7.386516629587815,
"rvol": 0.7446362781140307,
"chg5d": -12.86852589641434,
"chg1m": -12.937551502991651,
"chg6m": 32.54545454545455,
"chg1y": 30.41144901610018
},
"SABR": {
"price": 1.67,
"date": "2026-11-06",
"change": -0.5952380952380931,
"gap": 0.0,
"volume": 5876047.573916,
"avg10": 6712287.9430699,
"avg30": 6673148.327411367,
"avg1m": 7557703.026057381,
"avg6m": 4966850.875674611,
"dollarVolume": 12075455.093620216,
"atr": 0.14338984248610526,
"atrPct": 8.586218112940434,
"adr": 8.204579376826057,
"rvol": 0.7689364408700062,
"chg5d": 3.7267080745341463,
"chg1m": -14.795918367346939,
"chg6m": -19.692233710026454,
"chg1y": -16.500000000000004
},
"SABS": {
"price": 3.19,
"date": "2026-11-06",
"change": 8.688245315161836,
"gap": 0.15672913117545928,
"volume": 267684.608626,
"avg10": 443771.1379253,
"avg30": 581889.0621377999,
"avg1m": 554597.475164619,
"avg6m": 541472.9235551984,
"dollarVolume": 1600366.5166033644,
"atr": 0.25796651409150884,
"atrPct": 8.086724579671124,
"adr": 9.335584180674122,
"rvol": 0.4704945009893387,
"chg5d": -4.7761194029850795,
"chg1m": 10.380622837370247,
"chg6m": -26.497695852534562,
"chg1y": 0.3144654088050203
},
"SACH": {
"price": 0.816,
"date": "2026-11-06",
"change": 0.9151620084095979,
"gap": 0.17313875834776837,
"volume": 71604.165052,
"avg10": 93555.02907189999,
"avg30": 102843.5612583,
"avg1m": 95925.24522871428,
"avg6m": 288581.6738387222,
"dollarVolume": 72419.79333541155,
"atr": 0.026061235733042618,
"atrPct": 3.1937788888532626,
"adr": 2.9851939691485354,
"rvol": 0.7371135203462605,
"chg5d": -0.49993903182540267,
"chg1m": -5.828043854587428,
"chg6m": -25.144482157600233,
"chg1y": -24.423450958599624
},
"SAFE": {
"price": 10.59,
"date": "2026-11-06",
"change": 0.0,
"gap": 0.09442870632672129,
"volume": 610704.531313,
"avg10": 778912.5650695,
"avg30": 609008.7187914,
"avg1m": 622346.604657381,
"avg6m": 319314.23496921425,
"dollarVolume": 7140760.766885467,
"atr": 0.4606340204931113,
"atrPct": 4.349707464524187,
"adr": 4.233772491960246,
"rvol": 0.9803762824730335,
"chg5d": -6.283185840707972,
"chg1m": -12.479338842975206,
"chg6m": -30.006609385327167,
"chg1y": -27.95918367346939
},
"SAGT": {
"price": 0.93,
"date": "2026-11-06",
"change": 16.133866133866135,
"gap": 0.27472527472529595,
"volume": 398953.266117,
"avg10": 260151.3268021,
"avg30": 956326.7841712333,
"avg1m": 1325623.4861896667,
"avg6m": 1383092.702067722,
"dollarVolume": 963972.2016138273,
"atr": 0.09787105652718607,
"atrPct": 10.523769519052264,
"adr": 18.93464373789772,
"rvol": 0.2907913782524993,
"chg5d": 40.887744281169525,
"chg1m": 75.47169811320755,
"chg6m": -38.0,
"chg1y": -58.29596412556053
},
"SAIC": {
"price": 146.89,
"date": "2026-11-06",
"change": 0.020427618139695625,
"gap": -2.3151300558354904,
"volume": 377471.336151,
"avg10": 344150.0196417,
"avg30": 308957.427736,
"avg1m": 322367.58890909527,
"avg6m": 366515.50753417466,
"dollarVolume": 44944617.60910599,
"atr": 5.048672573806719,
"atrPct": 3.4370430756394037,
"adr": 3.4777334317013753,
"rvol": 1.1810284404608489,
"chg5d": -3.272751218227332,
"chg1m": 13.244930999922877,
"chg6m": 56.38241243479185,
"chg1y": 59.28215137714161
},
"SAIH": {
"price": 21.25,
"date": "2026-11-06",
"change": -1.620370370370372,
"gap": 2.824074074074079,
"volume": 3968.0,
"avg10": 11144.7954565,
"avg30": 13053.992376166665,
"avg1m": 12638.023704761905,
"avg6m": 9241.84875338889,
"dollarVolume": 338105.3295411555,
"atr": 2.617329060825863,
"atrPct": 12.31684263918053,
"adr": 10.62704421465223,
"rvol": 0.3035606047030983,
"chg5d": -15.891549574510188,
"chg1m": -16.502946954813357,
"chg6m": 92.83121597096189,
"chg1y": 94.59706959706959
},
"SAIL": {
"price": 19.1,
"date": "2026-11-06",
"change": 3.579175704989157,
"gap": 0.32537960954446277,
"volume": 4177861.4983719997,
"avg10": 2997651.6612251997,
"avg30": 3821477.373995667,
"avg1m": 3363813.890839857,
"avg6m": 3901615.2405498573,
"dollarVolume": 67924958.58455394,
"atr": 1.415377022864062,
"atrPct": 7.410350905047445,
"adr": 7.329607624042557,
"rvol": 1.2572137544038045,
"chg5d": -9.177365668093195,
"chg1m": -3.6812909732727994,
"chg6m": 54.03225806451613,
"chg1y": -3.045685279187804
},
"SANA": {
"price": 2.36,
"date": "2026-11-06",
"change": -3.2786885245901676,
"gap": -2.4590163934426257,
"volume": 2030538.1741020002,
"avg10": 2174417.6946663,
"avg30": 2582540.4096113336,
"avg1m": 2350586.054051095,
"avg6m": 2935275.6978631904,
"dollarVolume": 5735581.558097843,
"atr": 0.20978106428457655,
"atrPct": 8.88902814765155,
"adr": 8.774937235715774,
"rvol": 0.858002233458187,
"chg5d": -8.171206225680939,
"chg1m": -15.372754329974548,
"chg6m": -32.60801279305521,
"chg1y": -41.696724146449924
},
"SANG": {
"price": 4.67,
"date": "2026-11-06",
"change": 4.4742729306487705,
"gap": 0.0,
"volume": 87502.4384,
"avg10": 48797.1203031,
"avg30": 307126.21580106666,
"avg1m": 64539.081275666664,
"avg6m": 77896.55646711905,
"dollarVolume": 297736.5851695135,
"atr": 0.1519028612814956,
"atrPct": 3.2527379289399487,
"adr": 2.4700333728531434,
"rvol": 1.3803624790986517,
"chg5d": 0.0,
"chg1m": -3.31262939958592,
"chg6m": 7.603686635944706,
"chg1y": -4.887983706720977
},
"SANM": {
"price": 135.0,
"date": "2026-11-06",
"change": 3.662750518313751,
"gap": 3.5168547953620566,
"volume": 794919.552495,
"avg10": 852074.9110229,
"avg30": 655302.9717721667,
"avg1m": 749359.5573754286,
"avg6m": 626774.5734262936,
"dollarVolume": 125327771.06432196,
"atr": 12.002261869130121,
"atrPct": 8.890564347503794,
"adr": 6.87972959946679,
"rvol": 1.064033162628166,
"chg5d": -18.46348976263815,
"chg1m": -35.86088939566704,
"chg6m": -46.00431965442765,
"chg1y": -24.05490549054905
},
"SAP": {
"price": 230.0,
"date": "2026-11-06",
"change": -4.954750196289104,
"gap": 0.0,
"volume": 2134880.59326,
"avg10": 2184765.3085954003,
"avg30": 2231394.0635434333,
"avg1m": 2441206.0570962857,
"avg6m": 2525590.668534119,
"dollarVolume": 570331242.3514516,
"atr": 8.523327792915028,
"atrPct": 3.705794692571751,
"adr": 3.920274035759667,
"rvol": 0.8690662270550669,
"chg5d": -1.9189765458422214,
"chg1m": 8.439415370108438,
"chg6m": 32.27049200597403,
"chg1y": -11.538461538461542
},
"SBAC": {
"price": 189.42,
"date": "2026-11-06",
"change": -1.8955873213176044,
"gap": -1.646985705407089,
"volume": 580858.7483890001,
"avg10": 981635.1213116,
"avg30": 911653.3789065,
"avg1m": 1021499.4637984762,
"avg6m": 768840.5712752142,
"dollarVolume": 179085637.58213067,
"atr": 8.061490946238754,
"atrPct": 4.255881610304484,
"adr": 4.3593928864971065,
"rvol": 0.5566279011500224,
"chg5d": 0.6161691278019799,
"chg1m": 5.209953343701401,
"chg6m": -13.177797130677915,
"chg1y": -3.2534858777261366
},
"SBFM": {
"price": 2.77,
"date": "2026-11-06",
"change": 2.592592592592591,
"gap": 1.1111111111111072,
"volume": 33475.166,
"avg10": 172716.77990300002,
"avg30": 611085.5929674667,
"avg1m": 146128.42078466667,
"avg6m": 198572.43400266668,
"dollarVolume": 474257.792071079,
"atr": 1.645402393156076,
"atrPct": 59.40080841718686,
"adr": 23.22690585714485,
"rvol": 0.22057806403792699,
"chg5d": 4.135338345864659,
"chg1m": -66.70673076923077,
"chg6m": -98.70922646784716,
"chg1y": -99.17559523809524
},
"SBRA": {
"price": 21.02,
"date": "2026-11-06",
"change": 1.057692307692304,
"gap": -1.4423076923076983,
"volume": 2783081.5404569996,
"avg10": 2284701.7961796,
"avg30": 1816812.2452294,
"avg1m": 1851892.4148246667,
"avg6m": 1918292.0885906268,
"dollarVolume": 37515542.31739093,
"atr": 0.6464288408348283,
"atrPct": 3.0753037147232556,
"adr": 2.968789638784386,
"rvol": 1.5415890610577552,
"chg5d": 6.484295845997989,
"chg1m": 11.57112526539279,
"chg6m": 1.301204819277113,
"chg1y": 19.09348441926346
},
"SBS": {
"price": 4.81,
"date": "2026-11-06",
"change": 4.565217391304355,
"gap": 2.1739130434782705,
"volume": 19391416.781837996,
"avg10": 19006217.2788593,
"avg30": 13333391.9408207,
"avg1m": 14165662.660284905,
"avg6m": 8562874.442853333,
"dollarVolume": 73968800.61826923,
"atr": 0.3195626031893725,
"atrPct": 6.64371316402022,
"adr": 5.342471079600434,
"rvol": 1.3946270037813135,
"chg5d": 6.263117198718637,
"chg1m": -25.54179566563468,
"chg6m": -25.656877897990725,
"chg1y": -3.5279488156601646
},
"SCKT": {
"price": 0.2828,
"date": "2026-11-06",
"change": 2.836363636363637,
"gap": 12.327272727272721,
"volume": 76316.0,
"avg10": 236541.6238508,
"avg30": 11384724.426958766,
"avg1m": 676396.8989086191,
"avg6m": 4983115.236168587,
"dollarVolume": 294887.20714981493,
"atr": 0.09192782408786612,
"atrPct": 32.506302718481656,
"adr": 21.197211725907874,
"rvol": 0.10803496323720613,
"chg5d": -21.005586592178773,
"chg1m": -54.38709677419355,
"chg6m": -66.73332549111869,
"chg1y": -73.06666666666666
},
"SCLX": {
"price": 1.69,
"date": "2026-11-06",
"change": -2.3121387283236983,
"gap": -1.7341040462427793,
"volume": 17813.316783,
"avg10": 42546.8861281,
"avg30": 41875.7881276,
"avg1m": 35313.0528882381,
"avg6m": 79109.01482737302,
"dollarVolume": 76696.70217972921,
"atr": 0.2474721945990135,
"atrPct": 14.643325124201983,
"adr": 8.965831376389977,
"rvol": 0.49224320891301493,
"chg5d": -10.582010582010582,
"chg1m": -43.946932006633496,
"chg6m": -78.36107554417413,
"chg1y": -90.91397849462366
},
"SCNI": {
"price": 0.431,
"date": "2026-11-06",
"change": 5.611369762313156,
"gap": 13.183043371722603,
"volume": 11899.169502,
"avg10": 78375.7643402,
"avg30": 2312324.2370895343,
"avg1m": 3279718.608169048,
"avg6m": 1119069.0521917937,
"dollarVolume": 3606562.8841018393,
"atr": 0.1985817528589728,
"atrPct": 46.07465263549253,
"adr": 34.241250726827836,
"rvol": 0.0034559369155036045,
"chg5d": -11.462612982744458,
"chg1m": -64.17587897930346,
"chg6m": -92.33777777777777,
"chg1y": -96.2844827586207
},
"SCNX": {
"price": 3.125,
"date": "2026-11-06",
"change": 1.4610389610389518,
"gap": 3.0649350649350593,
"volume": 6666.04,
"avg10": 21329.049561300002,
"avg30": 277923.1184524,
"avg1m": 49735.590596761904,
"avg6m": 127962.39975525398,
"dollarVolume": 168306.38623233873,
"atr": 0.5597647338950172,
"atrPct": 17.91247148464055,
"adr": 13.188573071417139,
"rvol": 0.1284671365409003,
"chg5d": -5.015197568389063,
"chg1m": -23.72839988284682,
"chg6m": -69.02106567534076,
"chg1y": -83.97435897435898
},
"SCOR": {
"price": 3.32,
"date": "2026-11-06",
"change": 0.60606060606061,
"gap": 24.242424242424242,
"volume": 32960.0,
"avg10": 30975.9571429,
"avg30": 38764.99194343333,
"avg1m": 42616.61693933333,
"avg6m": 31834.211102309524,
"dollarVolume": 153125.1571469099,
"atr": 0.41434707463823406,
"atrPct": 12.480333573440786,
"adr": 12.337963106749205,
"rvol": 0.7647429768340785,
"chg5d": 0.911854103343468,
"chg1m": -18.627450980392158,
"chg6m": -53.37078651685394,
"chg1y": -55.96816976127321
},
"SCSC": {
"price": 42.7,
"date": "2026-11-06",
"change": -3.3280507131537185,
"gap": 2.456418383518222,
"volume": 581329.136354,
"avg10": 316309.5555743,
"avg30": 211343.05441616668,
"avg1m": 230922.52153295238,
"avg6m": 175470.31936269047,
"dollarVolume": 12950524.707982194,
"atr": 3.1000623170690784,
"atrPct": 7.260099103206271,
"adr": 5.367287330648139,
"rvol": 2.724101070362888,
"chg5d": -26.009357130479984,
"chg1m": -27.82285327924272,
"chg6m": -6.931124673060152,
"chg1y": 1.666666666666683
},
"SCTX": {
"price": 15.5,
"date": "2026-11-06",
"change": -1.273885350318471,
"gap": -0.31847133757960666,
"volume": 300288.429647,
"avg10": 314368.30413239996,
"avg30": 405706.2707741,
"avg1m": 339543.4856652381,
"avg6m": null,
"dollarVolume": 5898274.770166742,
"atr": 2.3133263116075335,
"atrPct": 14.924685881338926,
"adr": 12.273521898083285,
"rvol": 0.8793058393185531,
"chg5d": 1.6393442622950838,
"chg1m": -20.5087440381558,
"chg6m": null,
"chg1y": null
},
"SCYX": {
"price": 3.51,
"date": "2026-11-06",
"change": 4.776119402985057,
"gap": 4.477611940298498,
"volume": 22438.792214,
"avg10": 66567.3829525,
"avg30": 387290.0922238667,
"avg1m": 69808.9163247619,
"avg6m": 173019.20846109526,
"dollarVolume": 253034.30545015802,
"atr": 0.32044847880169464,
"atrPct": 9.129586290646571,
"adr": 6.49650932830401,
"rvol": 0.31088381141042015,
"chg5d": -6.896551724137934,
"chg1m": -16.824644549763036,
"chg6m": -52.56243918261434,
"chg1y": -34.505150022391405
},
"SDGR": {
"price": 30.3,
"date": "2026-11-06",
"change": 8.563238982443577,
"gap": 0.322465066284483,
"volume": 1198019.8882969997,
"avg10": 1558835.1622014,
"avg30": 2060019.3144328666,
"avg1m": 1506129.8981517141,
"avg6m": 1409006.038712373,
"dollarVolume": 39204117.54683672,
"atr": 2.830723477266846,
"atrPct": 9.342321707151306,
"adr": 10.879230622875038,
"rvol": 0.7873756268597674,
"chg5d": 11.64333087693441,
"chg1m": 14.194401836155546,
"chg6m": 127.81954887218046,
"chg1y": 49.34716067881488
},
"SECZ": {
"price": 6.97,
"date": "2026-11-06",
"change": -5.683355886332886,
"gap": -0.5412719891745632,
"volume": 1776038.9539729997,
"avg10": 1637221.5505748,
"avg30": 2981772.775722566,
"avg1m": 2537260.86678519,
"avg6m": 1836288.3617054047,
"dollarVolume": 22022258.731881566,
"atr": 1.2313689123312739,
"atrPct": 17.666698885671074,
"adr": 13.990580039650018,
"rvol": 0.6896376375014783,
"chg5d": -7.68211920529801,
"chg1m": -49.911608721272835,
"chg6m": -36.055045871559635,
"chg1y": null
},
"SEER": {
"price": 1.625,
"date": "2026-11-06",
"change": -2.0848397204145552,
"gap": -4.796336466618456,
"volume": 190729.614646,
"avg10": 178913.410864,
"avg30": 236805.17532733333,
"avg1m": 166852.89312138097,
"avg6m": 646426.3343918889,
"dollarVolume": 310958.9626807188,
"atr": 0.1339534188926949,
"atrPct": 8.243287316473532,
"adr": 6.910869219912205,
"rvol": 1.1513382850779905,
"chg5d": -4.411764705882348,
"chg1m": -25.115207373271886,
"chg6m": -13.101604278074873,
"chg1y": -26.136363636363647
},
"SEG": {
"price": 20.74,
"date": "2026-11-06",
"change": -3.445065176908757,
"gap": -1.0707635009311045,
"volume": 105097.319992,
"avg10": 46214.6993991,
"avg30": 57560.39533443333,
"avg1m": 48463.939406714286,
"avg6m": 49730.897557825396,
"dollarVolume": 1089242.4021496014,
"atr": 0.7474069224883089,
"atrPct": 3.603697794061277,
"adr": 2.8939052702642543,
"rvol": 2.30313589752781,
"chg5d": -8.046996231434278,
"chg1m": -7.82222222222223,
"chg6m": -6.870229007633588,
"chg1y": -14.297520661157026
},
"SELF": {
"price": 4.84,
"date": "2026-11-06",
"change": -0.4115226337448652,
"gap": 0.6172839506172645,
"volume": 16214.4,
"avg10": 17281.1147705,
"avg30": 24530.655793966667,
"avg1m": 16367.26101247619,
"avg6m": 21583.282865380952,
"dollarVolume": 79867.1840536935,
"atr": 0.08204902934831004,
"atrPct": 1.695227879097315,
"adr": 1.5425314502985799,
"rvol": 0.9901981677277921,
"chg5d": -0.7179487179487243,
"chg1m": -1.4256619144602856,
"chg6m": -8.50661625708885,
"chg1y": -2.613734682790403
},
"SENS": {
"price": 8.5,
"date": "2026-11-06",
"change": 6.117353308364537,
"gap": 1.9975031210986316,
"volume": 776572.3654719999,
"avg10": 606210.2242416,
"avg30": 539104.7469354667,
"avg1m": 523664.9599644762,
"avg6m": 580098.7090857222,
"dollarVolume": 4510246.1486792015,
"atr": 0.7423241118115819,
"atrPct": 8.73322484484214,
"adr": 8.83886965656312,
"rvol": 1.5196528296389966,
"chg5d": -10.620399579390117,
"chg1m": -5.764966740576494,
"chg6m": 68.86858051057911,
"chg1y": 25.0
},
"SEPN": {
"price": 48.78,
"date": "2026-11-06",
"change": 1.540383014154867,
"gap": 0.33305578684430515,
"volume": 301045.347634,
"avg10": 298239.3765481,
"avg30": 308353.20854943333,
"avg1m": 273200.30553357146,
"avg6m": 324268.2568617063,
"dollarVolume": 11496724.255786274,
"atr": 2.8362214647571387,
"atrPct": 5.814312145873593,
"adr": 6.872862978348239,
"rvol": 1.1075659600098477,
"chg5d": 10.863636363636363,
"chg1m": 32.19512195121952,
"chg6m": 104.44258172673932,
"chg1y": 154.99215891270256
},
"SER": {
"price": 1.4,
"date": "2026-11-06",
"change": -15.151515151515149,
"gap": 0.0,
"volume": 488712.409833,
"avg10": 105706.1288181,
"avg30": 88160.39066313332,
"avg1m": 70187.11642609524,
"avg6m": 77246.88679621428,
"dollarVolume": 121447.64775939332,
"atr": 0.2996911602978196,
"atrPct": 21.40651144984426,
"adr": 18.1733205253135,
"rvol": 9.920908640723102,
"chg5d": -28.205128205128204,
"chg1m": -30.348258706467657,
"chg6m": -20.000000000000007,
"chg1y": -69.63123644251627
},
"SERA": {
"price": 2.17,
"date": "2026-11-06",
"change": 4.8309178743961345,
"gap": 0.48309178743961567,
"volume": 212416.139225,
"avg10": 48964.5665359,
"avg30": 23365.90448703333,
"avg1m": 30590.01206390476,
"avg6m": 34772.31701273016,
"dollarVolume": 66269.14574302004,
"atr": 0.08782554231549058,
"atrPct": 4.047260014538737,
"adr": 3.6219578920911304,
"rvol": 9.880415227378064,
"chg5d": 6.896551724137945,
"chg1m": 7.9601990049751326,
"chg6m": 16.042780748663098,
"chg1y": -26.4406779661017
},
"SEVN": {
"price": 6.63,
"date": "2026-11-06",
"change": 4.048964218455753,
"gap": 4.8336472065285685,
"volume": 45870.509392,
"avg10": 130813.7816592,
"avg30": 167104.76596973333,
"avg1m": 161216.91946490476,
"avg6m": 124809.03623818254,
"dollarVolume": 1073965.2066308737,
"atr": 0.277419861098501,
"atrPct": 4.184311630444962,
"adr": 3.836204002415473,
"rvol": 0.2746996327356361,
"chg5d": 1.2213740458015376,
"chg1m": -4.329004329004327,
"chg6m": -20.408163265306122,
"chg1y": -29.617834394904463
},
"SGHT": {
"price": 10.08,
"date": "2026-11-06",
"change": 3.2786885245901676,
"gap": -1.434426229508201,
"volume": 479778.67858400004,
"avg10": 370184.3327504,
"avg30": 312635.5297543333,
"avg1m": 300131.34232461907,
"avg6m": 200147.1889909365,
"dollarVolume": 2776450.839485914,
"atr": 0.574322117562262,
"atrPct": 5.6976400551811714,
"adr": 6.298374903339825,
"rvol": 1.6478803600145324,
"chg5d": 8.154506437768227,
"chg1m": 19.008264462809898,
"chg6m": 87.01298701298703,
"chg1y": 100.79681274900398
},
"SGMT": {
"price": 9.85,
"date": "2026-11-06",
"change": 9.080841638981173,
"gap": 4.651162790697683,
"volume": 734220.623336,
"avg10": 769620.2306803,
"avg30": 1175070.4334759335,
"avg1m": 1041504.9959966666,
"avg6m": 980143.2253226191,
"dollarVolume": 9742579.311206345,
"atr": 0.7784343947576365,
"atrPct": 7.902887256422707,
"adr": 8.644037410073079,
"rvol": 0.6947128492083594,
"chg5d": -0.7056451612903247,
"chg1m": 11.048478015783548,
"chg6m": 27.74290605384655,
"chg1y": 26.769626769626775
},
"SGP": {
"price": 37.02,
"date": "2026-11-06",
"change": 8.56304985337244,
"gap": 1.1730205278592365,
"volume": 88464.442589,
"avg10": 113061.5925055,
"avg30": 79094.81884020001,
"avg1m": 81203.62177204763,
"avg6m": 76047.06636988095,
"dollarVolume": 2573055.265419482,
"atr": 1.9386332418975891,
"atrPct": 5.236718643699592,
"adr": 6.599479095059135,
"rvol": 1.094307361338111,
"chg5d": 14.826302729528539,
"chg1m": 50.36555645816409,
"chg6m": 58.20512820512822,
"chg1y": null
},
"SGRY": {
"price": 23.2,
"date": "2026-11-06",
"change": 0.12947777298228935,
"gap": 0.04315925766076312,
"volume": 2635293.882975,
"avg10": 9850042.7931228,
"avg30": 4208917.3959291335,
"avg1m": 5555313.822146476,
"avg6m": 2148815.211356825,
"dollarVolume": 127793106.75594072,
"atr": 0.694990459283861,
"atrPct": 2.995648531395953,
"adr": 4.329395382732696,
"rvol": 0.46222563857448395,
"chg5d": 0.08628127696290733,
"chg1m": 70.08797653958942,
"chg6m": 60.664819944598335,
"chg1y": 5.64663023679417
},
"SHAZ": {
"price": 21.85,
"date": "2026-11-06",
"change": 7.3710073710073765,
"gap": -1.375921375921385,
"volume": 2930679.8018559995,
"avg10": 1936687.9805706996,
"avg30": 1919522.8096240663,
"avg1m": 2118131.6846139045,
"avg6m": 1617060.0982583256,
"dollarVolume": 55455321.34410278,
"atr": 3.93421210501105,
"atrPct": 18.00554739135492,
"adr": 14.834598459196133,
"rvol": 1.410673292868885,
"chg5d": -4.459991254919105,
"chg1m": -44.47268106734435,
"chg6m": -58.640923717584705,
"chg1y": null
},
"SHC": {
"price": 16.01,
"date": "2026-11-06",
"change": 0.882167611846274,
"gap": 0.1890359168241984,
"volume": 1699516.4634229997,
"avg10": 2401346.3426367,
"avg30": 1774162.734756,
"avg1m": 1967635.6320330952,
"avg6m": 2178525.2223334997,
"dollarVolume": 35059254.92101091,
"atr": 0.6467535709976332,
"atrPct": 4.0396850156004565,
"adr": 3.380269995563001,
"rvol": 0.8578903500078875,
"chg5d": -11.790633608815416,
"chg1m": -10.25784753363228,
"chg6m": 1.4575411913815062,
"chg1y": 1.2650221378874171
},
"SHO": {
"price": 12.51,
"date": "2026-11-06",
"change": 1.2955465587044523,
"gap": 1.9433198380566896,
"volume": 2071551.036342,
"avg10": 1838340.0735493,
"avg30": 2121346.2292943,
"avg1m": 2543115.955407714,
"avg6m": 1856169.752130238,
"dollarVolume": 32171947.783495456,
"atr": 0.3236342894097958,
"atrPct": 2.587004711509159,
"adr": 2.8147300393143104,
"rvol": 0.8070891480736396,
"chg5d": -2.18921032056294,
"chg1m": 10.220264317180616,
"chg6m": 19.25643469971401,
"chg1y": 37.623762376237615
},
"SHOP": {
"price": 148.75,
"date": "2026-11-06",
"change": 3.370396108408613,
"gap": 0.5837387074357325,
"volume": 7006541.897745,
"avg10": 9268483.7018994,
"avg30": 7894807.568864366,
"avg1m": 8477372.656387094,
"avg6m": 8417893.127448754,
"dollarVolume": 1390521548.0355468,
"atr": 10.389445681510143,
"atrPct": 6.984501298494214,
"adr": 6.858765016521386,
"rvol": 0.8193909725348193,
"chg5d": -5.361772518331187,
"chg1m": -9.59645071107329,
"chg6m": 34.63975380159305,
"chg1y": -8.697520255340041
},
"SHPH": {
"price": 5.44,
"date": "2026-11-06",
"change": 8.800000000000008,
"gap": 3.600000000000003,
"volume": 9051.0,
"avg10": 22533.7078806,
"avg30": 36749.0283921,
"avg1m": 27634.26428757143,
"avg6m": 1102645.4748772855,
"dollarVolume": 142837.23867484624,
"atr": 0.5408962965737587,
"atrPct": 9.942946628194093,
"adr": 11.578843755754223,
"rvol": 0.31687373650736056,
"chg5d": 3.619047619047633,
"chg1m": 1.8726591760299671,
"chg6m": -20.815138282387192,
"chg1y": -80.07326007326007
},
"SI": {
"price": 20.54,
"date": "2026-11-06",
"change": -0.7249879168680584,
"gap": 0.6283228612856462,
"volume": 179176.09109,
"avg10": 85997.57346300001,
"avg30": 81505.43883406668,
"avg1m": 69056.27386614286,
"avg6m": 86195.1457836984,
"dollarVolume": 1367951.424717745,
"atr": 1.1858907333611353,
"atrPct": 5.773567348398906,
"adr": 5.681685741023364,
"rvol": 2.819438130213264,
"chg5d": 5.333333333333323,
"chg1m": 14.812744550027945,
"chg6m": 56.31659056316589,
"chg1y": 82.0921985815603
},
"SIBN": {
"price": 24.24,
"date": "2026-11-06",
"change": 3.1489361702127683,
"gap": 0.72340425531916,
"volume": 540035.4503,
"avg10": 1035264.3418497,
"avg30": 646543.3409437666,
"avg1m": 724846.3570576666,
"avg6m": 526022.5869664841,
"dollarVolume": 16452599.849611994,
"atr": 1.4371602734683955,
"atrPct": 5.928879015958728,
"adr": 6.643719988674502,
"rvol": 0.7356560218384217,
"chg5d": 14.17804992934526,
"chg1m": 28.52598091198302,
"chg6m": 97.55501222493888,
"chg1y": 57.8125
},
"SIGA": {
"price": 3.1,
"date": "2026-11-06",
"change": 4.377104377104368,
"gap": -0.6734006734006703,
"volume": 271345.32862499997,
"avg10": 432604.01935679995,
"avg30": 438710.6234345333,
"avg1m": 396609.1488507619,
"avg6m": 523664.1904740556,
"dollarVolume": 1239264.2130037148,
"atr": 0.16116605185846478,
"atrPct": 5.198904898660154,
"adr": 4.556567982281718,
"rvol": 0.6735268266814074,
"chg5d": 2.6490066225165476,
"chg1m": -7.462686567164178,
"chg6m": -35.81780538302277,
"chg1y": -60.910902075505
},
"SILC": {
"price": 27.425,
"date": "2026-11-06",
"change": 4.356925418569246,
"gap": 4.946727549467256,
"volume": 106518.903992,
"avg10": 203874.6875296,
"avg30": 170896.28857753333,
"avg1m": 190614.88787766665,
"avg6m": 163377.94691996826,
"dollarVolume": 7412227.1980292965,
"atr": 4.096105883542308,
"atrPct": 14.935664115012976,
"adr": 10.961728986095245,
"rvol": 0.5467563652982406,
"chg5d": -17.889221556886227,
"chg1m": -50.77185424519834,
"chg6m": -38.865358894337945,
"chg1y": 73.63089585311809
},
"SILO": {
"price": 1.45,
"date": "2026-11-06",
"change": 8.208955223880587,
"gap": -5.97014925373135,
"volume": 33924.0,
"avg10": 17783.941455,
"avg30": 73842.00583899999,
"avg1m": 24200.22860347619,
"avg6m": 121968.89264365079,
"dollarVolume": 31378.95859132685,
"atr": 0.15327298070913514,
"atrPct": 10.570550393733459,
"adr": 9.779750565362884,
"rvol": 1.430544940965865,
"chg5d": 17.886178861788625,
"chg1m": 2.8368794326241176,
"chg6m": -76.41125752399545,
"chg1y": -81.09024517475221
},
"SIMO": {
"price": 163.24,
"date": "2026-11-06",
"change": 3.1858407079646156,
"gap": 0.5056890012642201,
"volume": 994323.9848899998,
"avg10": 1364049.0343632,
"avg30": 896752.3502927333,
"avg1m": 1036986.9354626191,
"avg6m": 903758.6661354603,
"dollarVolume": 213353596.94122607,
"atr": 21.840468354222548,
"atrPct": 13.379360667864828,
"adr": 10.899356121034144,
"rvol": 0.9568903547968215,
"chg5d": -21.519230769230766,
"chg1m": -37.69465648854962,
"chg6m": -35.84089926502377,
"chg1y": 65.28959092750102
},
"SINT": {
"price": 1.56,
"date": "2026-11-06",
"change": -3.105590062111807,
"gap": 6.211180124223592,
"volume": 39039.884615,
"avg10": 27507.4826743,
"avg30": 66083.64302226667,
"avg1m": 34277.76759004762,
"avg6m": 77981.77264838097,
"dollarVolume": 51112.50804947765,
"atr": 0.1425153376553269,
"atrPct": 9.13559856764916,
"adr": 7.464808158390435,
"rvol": 1.1468940236412666,
"chg5d": -9.037900874635573,
"chg1m": -25.358851674641137,
"chg6m": -33.89830508474576,
"chg1y": -55.30085959885387
},
"SION": {
"price": 3.25,
"date": "2026-11-06",
"change": -0.1259948987431314,
"gap": 1.103223625580041,
"volume": 870781.600117,
"avg10": 653455.8955716,
"avg30": 827860.3416867667,
"avg1m": 820518.8523622857,
"avg6m": 1268381.3794641665,
"dollarVolume": 3232772.470115633,
"atr": 0.42761250683522867,
"atrPct": 13.15730790262242,
"adr": 8.966108607220692,
"rvol": 1.064517746241042,
"chg5d": -13.563829787234038,
"chg1m": -33.74108053007136,
"chg6m": -92.57990867579909,
"chg1y": -90.7049907049907
},
"SITC": {
"price": 0.6788,
"date": "2026-11-06",
"change": -81.35164835164835,
"gap": -83.51648351648352,
"volume": 14159694.503826004,
"avg10": 4378219.8408789,
"avg30": 3015639.284209267,
"avg1m": 3550133.8105220473,
"avg6m": 1270593.3222541588,
"dollarVolume": 11300106.30480899,
"atr": 0.35026364072410743,
"atrPct": 51.60041849206062,
"adr": 7.510712480610958,
"rvol": 4.689175043406425,
"chg5d": -81.84881140198412,
"chg1m": -78.58675078864353,
"chg6m": -87.63570127504553,
"chg1y": -90.94933333333334
},
"SITM": {
"price": 417.4743,
"date": "2026-11-06",
"change": 13.908403819918158,
"gap": -0.3547066848567537,
"volume": 1538025.022449,
"avg10": 918462.8057220001,
"avg30": 594179.3407060334,
"avg1m": 722749.3501269048,
"avg6m": 478994.57088611904,
"dollarVolume": 334399562.57981056,
"atr": 50.20399418503139,
"atrPct": 12.025649048344146,
"adr": 11.065845050211923,
"rvol": 2.2552163828303597,
"chg5d": -7.724172229344417,
"chg1m": -35.87184331797234,
"chg6m": -49.88303721488595,
"chg1y": 31.033992467043305
},
"SKHY": {
"price": 127.9,
"date": "2026-11-06",
"change": 2.5004007052412236,
"gap": -0.06411283859593109,
"volume": 27379687.637002002,
"avg10": 27230224.2186095,
"avg30": 20611400.507853135,
"avg1m": 23126551.966434427,
"avg6m": null,
"dollarVolume": 3413327152.097375,
"atr": 11.58535101098072,
"atrPct": 9.058132143065457,
"adr": 8.460164842874715,
"rvol": 1.1948945135014613,
"chg5d": -14.613792643033573,
"chg1m": -24.976580844333142,
"chg6m": null,
"chg1y": null
},
"SKIN": {
"price": 15.9,
"date": "2026-11-06",
"change": 53.10544053923929,
"gap": 10.92922484352432,
"volume": 418795.958722,
"avg10": 80793.00589300001,
"avg30": 45820.44221743334,
"avg1m": 59940.53078561905,
"avg6m": 75100.19922494443,
"dollarVolume": 770324.3126396851,
"atr": 1.393876971250215,
"atrPct": 8.766521831762358,
"adr": 12.471752619860522,
"rvol": 9.97186432840236,
"chg5d": 57.89473684210527,
"chg1m": 39.64517828912702,
"chg6m": 32.94314381270902,
"chg1y": -44.791666666666664
},
"SKT": {
"price": 38.7,
"date": "2026-11-06",
"change": 0.8075019536337713,
"gap": -1.094034904923158,
"volume": 711927.168978,
"avg10": 623934.6430491001,
"avg30": 693947.0608905667,
"avg1m": 710533.6990473333,
"avg6m": 671079.7971539921,
"dollarVolume": 26161263.877399098,
"atr": 0.7768026357397678,
"atrPct": 2.0072419528159373,
"adr": 2.0202108769830174,
"rvol": 1.0020594194421957,
"chg5d": 5.27747551686617,
"chg1m": 11.817393816815969,
"chg6m": 5.882352941176494,
"chg1y": 12.369337979094098
},
"SKYA": {
"price": 2.94,
"date": "2026-11-06",
"change": 0.6849315068493178,
"gap": 0.0,
"volume": 442178.459799,
"avg10": 1334748.4234444,
"avg30": 2575885.9610522664,
"avg1m": 3519495.882374999,
"avg6m": 822844.4648215078,
"dollarVolume": 9832510.643861528,
"atr": 0.1429300639918893,
"atrPct": 4.861566802445214,
"adr": 7.212591117312501,
"rvol": 0.1203743299655234,
"chg5d": -1.2660778453168597,
"chg1m": 73.96449704142012,
"chg6m": 59.78260869565217,
"chg1y": null
},
"SKYE": {
"price": 0.9925,
"date": "2026-11-06",
"change": -5.476190476190479,
"gap": 0.952380952380949,
"volume": 18946.5,
"avg10": 22617.0764863,
"avg30": 25023.783535366663,
"avg1m": 20504.225873952382,
"avg6m": 55953.09032718253,
"dollarVolume": 28993.807839589463,
"atr": 0.14633073778090158,
"atrPct": 14.743651161803687,
"adr": 9.01061708823481,
"rvol": 0.9205323460329412,
"chg5d": -22.4609375,
"chg1m": -41.61764705882353,
"chg6m": -86.06039325842696,
"chg1y": -91.78394039735099
},
"SKYH": {
"price": 10.3,
"date": "2026-11-06",
"change": 2.897102897102899,
"gap": -0.09990009990009652,
"volume": 124875.590631,
"avg10": 135894.1842763,
"avg30": 147042.1477829,
"avg1m": 138225.1197254762,
"avg6m": 143485.48147423015,
"dollarVolume": 1339374.3776683542,
"atr": 0.419281074166033,
"atrPct": 4.070690040446922,
"adr": 3.3806751476473367,
"rvol": 0.8990802538458259,
"chg5d": 4.040404040404044,
"chg1m": 7.9664570230608245,
"chg6m": 3.5175879396984966,
"chg1y": 4.5685279187817285
},
"SLAB": {
"price": 221.5,
"date": "2026-11-06",
"change": 0.06776598147730795,
"gap": 0.3297944431895239,
"volume": 281120.80194000003,
"avg10": 308650.41963129997,
"avg30": 214936.06550856668,
"avg1m": 243762.9487493333,
"avg6m": 222370.91842995238,
"dollarVolume": 55432497.25185561,
"atr": 1.0821445476756344,
"atrPct": 0.48855284319441733,
"adr": 0.4479923727565948,
"rvol": 1.1621601800560903,
"chg5d": -0.4270622611822872,
"chg1m": -0.11273957158962622,
"chg6m": 1.8624971257760414,
"chg1y": 71.02926414948654
},
"SLBT": {
"price": 0.9375,
"date": "2026-11-06",
"change": 5.100896860986537,
"gap": 5.3811659192825045,
"volume": 50811.728263,
"avg10": 39718.958853100004,
"avg30": 52228.8757271,
"avg1m": 44365.43022804762,
"avg6m": null,
"dollarVolume": 59506.97762238787,
"atr": 0.1948734260836453,
"atrPct": 20.7864987822555,
"adr": 16.02661485763516,
"rvol": 1.153681520631629,
"chg5d": -27.32558139534884,
"chg1m": -39.516129032258064,
"chg6m": null,
"chg1y": null
},
"SLDB": {
"price": 6.72,
"date": "2026-11-06",
"change": 8.737864077669899,
"gap": 5.339805825242716,
"volume": 1297704.028108,
"avg10": 1006428.4630658,
"avg30": 1108942.7095801334,
"avg1m": 1151070.2580439048,
"avg6m": 1134904.8708084524,
"dollarVolume": 7163703.971615824,
"atr": 0.5601800642838731,
"atrPct": 8.336012861367161,
"adr": 8.924010783057616,
"rvol": 1.1346159539143017,
"chg5d": 7.519999999999993,
"chg1m": -1.4662756598240567,
"chg6m": -7.9452054794520555,
"chg1y": 68.0
},
"SLG": {
"price": 50.78,
"date": "2026-11-06",
"change": -0.4313725490196041,
"gap": -0.588235294117645,
"volume": 391746.031645,
"avg10": 704784.3458141,
"avg30": 764003.3283195,
"avg1m": 814740.2819634286,
"avg6m": 771208.8676083332,
"dollarVolume": 40790343.98113431,
"atr": 2.2589322140322476,
"atrPct": 4.448468322237589,
"adr": 4.6137079942353365,
"rvol": 0.46865740017501517,
"chg5d": -0.8203124999999978,
"chg1m": 3.759705762157761,
"chg6m": 10.958155795913903,
"chg1y": -0.13765978367747955
},
"SLGL": {
"price": 61.04,
"date": "2026-11-06",
"change": -3.1418597270707727,
"gap": -0.42843541732783263,
"volume": 20368.364408999998,
"avg10": 26902.2301385,
"avg30": 29480.922493933333,
"avg1m": 29565.50869542857,
"avg6m": 33730.91903361111,
"dollarVolume": 1998467.9098039314,
"atr": 4.231167003889273,
"atrPct": 6.931793912007328,
"adr": 6.1379017955577275,
"rvol": 0.678371896290059,
"chg5d": -9.85083444099837,
"chg1m": -12.40582621798092,
"chg6m": -14.028169014084513,
"chg1y": 87.8153846153846
},
"SLMT": {
"price": 2.83,
"date": "2026-11-06",
"change": -1.736111111111105,
"gap": 1.736111111111116,
"volume": 19539.0,
"avg10": 50943.7329915,
"avg30": 62831.936546733334,
"avg1m": 58361.457784666665,
"avg6m": 84916.67230361905,
"dollarVolume": 157683.69456632933,
"atr": 0.36639595254257534,
"atrPct": 12.94685344673411,
"adr": 9.922756214592315,
"rvol": 0.3240159837546856,
"chg5d": -8.709677419354843,
"chg1m": -11.006289308176099,
"chg6m": -56.46153846153846,
"chg1y": -96.22666666666667
},
"SLN": {
"price": 19.7845,
"date": "2026-11-06",
"change": 0.5309959349593552,
"gap": -1.6260162601625994,
"volume": 905973.8034839999,
"avg10": 1573125.6762314,
"avg30": 4118529.5883236006,
"avg1m": 5434326.466132429,
"avg6m": 1572613.5789258333,
"dollarVolume": 108429220.07272598,
"atr": 0.6573979076350875,
"atrPct": 3.3227926287502214,
"adr": 8.971103346628567,
"rvol": 0.16004500249386946,
"chg5d": 0.14932928372564103,
"chg1m": 108.03890641430075,
"chg6m": 183.85222381635583,
"chg1y": 218.07877813504825
},
"SLNH": {
"price": 0.5298,
"date": "2026-11-06",
"change": 12.72340425531917,
"gap": -2.106382978723398,
"volume": 7488657.190987001,
"avg10": 12074400.2532657,
"avg30": 10474107.998882534,
"avg1m": 12147576.042363761,
"avg6m": 13520725.329986595,
"dollarVolume": 7732369.65002095,
"atr": 0.09448659630732294,
"atrPct": 17.8343896389813,
"adr": 17.142784954468894,
"rvol": 0.6048741079011759,
"chg5d": -19.727272727272727,
"chg1m": -45.081372447392965,
"chg6m": -70.7292817679558,
"chg1y": -84.50877192982456
},
"SLS": {
"price": 8.33,
"date": "2026-11-06",
"change": 4.1901188242651655,
"gap": 0.0625390869293252,
"volume": 7428501.931218,
"avg10": 8743678.3211717,
"avg30": 6405992.418408367,
"avg1m": 7368573.254913189,
"avg6m": 7854589.452842381,
"dollarVolume": 77482420.38943815,
"atr": 1.135640749193657,
"atrPct": 13.633142247222773,
"adr": 12.206698503086297,
"rvol": 1.0085431340475342,
"chg5d": -13.850163405452365,
"chg1m": -25.889679715302492,
"chg6m": 66.6,
"chg1y": 390.00000000000006
},
"SLXN": {
"price": 0.1441,
"date": "2026-11-06",
"change": 0.1389854065323215,
"gap": -0.06949270326614965,
"volume": 202995.779224,
"avg10": 735409.957757,
"avg30": 13199351.971678434,
"avg1m": 1230454.4650202382,
"avg6m": 5732961.181593635,
"dollarVolume": 208979.79900056537,
"atr": 0.04487233960368298,
"atrPct": 31.13972213996043,
"adr": 21.607131376427542,
"rvol": 0.15836436273188065,
"chg5d": -4.252491694352156,
"chg1m": -36.519823788546255,
"chg6m": -97.29998126288177,
"chg1y": -99.51152542372881
},
"SMA": {
"price": 38.89,
"date": "2026-11-06",
"change": 0.4909560723514117,
"gap": -0.25839793281654533,
"volume": 499267.55631699995,
"avg10": 562169.0579471,
"avg30": 577156.6637815667,
"avg1m": 526093.8094012857,
"avg6m": 553602.6092174762,
"dollarVolume": 19151548.308058195,
"atr": 1.0348288088289226,
"atrPct": 2.660912339493244,
"adr": 2.640442263169428,
"rvol": 0.9465952027829954,
"chg5d": 6.460443471119626,
"chg1m": 18.893304799755416,
"chg6m": 19.477726574500775,
"chg1y": 12.757320962597852
},
"SMCI": {
"price": 28.86,
"date": "2026-11-06",
"change": 4.972174735387203,
"gap": 0.025461026443096557,
"volume": 35571333.444492,
"avg10": 41108509.4028885,
"avg30": 35698860.658590935,
"avg1m": 38376955.93835605,
"avg6m": 44908068.71704463,
"dollarVolume": 1286352339.9422715,
"atr": 2.97707459601212,
"atrPct": 10.315573790755787,
"adr": 9.676748057758692,
"rvol": 0.9235172654327445,
"chg5d": -12.651331719128333,
"chg1m": -32.54456125916819,
"chg6m": -18.38235294117647,
"chg1y": -32.09204046241414
},
"SMCIP": {
"price": 50.4,
"date": "2026-11-06",
"change": 5.993690851735023,
"gap": 4.58464773922187,
"volume": 170212.0,
"avg10": 112922.96867249999,
"avg30": 223956.51038233333,
"avg1m": 194901.70727314285,
"avg6m": null,
"dollarVolume": 11761385.248393308,
"atr": 3.840285501935272,
"atrPct": 7.619614091141413,
"adr": 6.454428045512621,
"rvol": 0.8678255538241952,
"chg5d": -10.780669144981413,
"chg1m": -29.283008278378,
"chg6m": null,
"chg1y": null
},
"SMMT": {
"price": 16.3,
"date": "2026-11-06",
"change": 12.95911295911296,
"gap": -1.5939015939015921,
"volume": 5368262.878394999,
"avg10": 4252381.835487699,
"avg30": 5746188.1238177,
"avg1m": 4437899.570277762,
"avg6m": 4892871.081933135,
"dollarVolume": 68401094.14116181,
"atr": 1.2841720157511511,
"atrPct": 7.878355924853688,
"adr": 7.669108028605962,
"rvol": 1.2224542537888698,
"chg5d": 2.0120787307944976,
"chg1m": -4.425173119433346,
"chg6m": -8.42696629213483,
"chg1y": -9.444444444444445
},
"SMRT": {
"price": 1.62,
"date": "2026-11-06",
"change": 1.8867924528301883,
"gap": 3.7735849056603765,
"volume": 901090.4788220001,
"avg10": 1052125.9634259,
"avg30": 626225.3406913334,
"avg1m": 715182.023719,
"avg6m": 1191369.3134461192,
"dollarVolume": 1045874.3698038145,
"atr": 0.08410998606104891,
"atrPct": 5.191974448212896,
"adr": 5.9024438150109635,
"rvol": 1.2765371627561846,
"chg5d": 20.805369127516784,
"chg1m": 39.655172413793125,
"chg6m": 36.13445378151261,
"chg1y": 19.999999999999996
},
"SMSI": {
"price": 2.25,
"date": "2026-11-06",
"change": 1.8099547511312153,
"gap": 6.334841628959276,
"volume": 18840.0,
"avg10": 13339.8532728,
"avg30": 13264.04427,
"avg1m": 14172.350707333333,
"avg6m": 85114.15364341269,
"dollarVolume": 34020.22689048356,
"atr": 0.17454381990344534,
"atrPct": 7.757503106819792,
"adr": 7.543943039796669,
"rvol": 1.3516064942515906,
"chg5d": -1.7467248908296984,
"chg1m": -11.41732283464567,
"chg6m": -46.10778443113772,
"chg1y": -31.818181818181813
},
"SMTC": {
"price": 103.01,
"date": "2026-11-06",
"change": 10.70392262224611,
"gap": -2.353573347662541,
"volume": 3538968.448264999,
"avg10": 3023732.3607106,
"avg30": 3188498.3898383332,
"avg1m": 3437236.4235237143,
"avg6m": 2921791.4709803653,
"dollarVolume": 468507765.6887469,
"atr": 14.414045698712203,
"atrPct": 13.992860594808468,
"adr": 11.928192366225504,
"rvol": 1.0311229496115593,
"chg5d": -19.830336991205545,
"chg1m": -44.91443850267379,
"chg6m": -15.468570490727062,
"chg1y": 52.607407407407415
},
"SMTI": {
"price": 31.55,
"date": "2026-11-06",
"change": -0.1898133502056254,
"gap": -0.2847200253084492,
"volume": 31008.0,
"avg10": 60009.4640719,
"avg30": 136348.69851623333,
"avg1m": 109553.11893957143,
"avg6m": 166000.45352163492,
"dollarVolume": 3653559.06567713,
"atr": 0.9006330283973021,
"atrPct": 2.8546213261404185,
"adr": 3.2157356732222007,
"rvol": 0.27324548434916346,
"chg5d": -4.045012165450124,
"chg1m": -9.985734664764612,
"chg6m": 70.44840626688276,
"chg1y": 14.64389534883721
},
"SMTK": {
"price": 0.3001,
"date": "2026-11-06",
"change": 5.298245614035091,
"gap": -2.421052631578935,
"volume": 279211.625444,
"avg10": 933077.7505625999,
"avg30": 766313.489983,
"avg1m": 976228.9370587143,
"avg6m": 417752.40044684126,
"dollarVolume": 533222.9569205754,
"atr": 0.2012095590598375,
"atrPct": 67.04750385199517,
"adr": 35.00705304651344,
"rvol": 0.2761519167083655,
"chg5d": 30.478260869565197,
"chg1m": -73.4424778761062,
"chg6m": -98.14006817477534,
"chg1y": -99.6720218579235
},
"SMWB": {
"price": 8.3,
"date": "2026-11-06",
"change": 0.60606060606061,
"gap": 1.3381818181818161,
"volume": 302839.46897,
"avg10": 293585.0806297,
"avg30": 336061.80080880004,
"avg1m": 341554.0449635714,
"avg6m": 718267.0811748254,
"dollarVolume": 2726843.45119913,
"atr": 0.4701390423887801,
"atrPct": 5.664325811913013,
"adr": 5.477421681182815,
"rvol": 0.8816549781151034,
"chg5d": -5.034324942791757,
"chg1m": -3.1990949698517457,
"chg6m": 141.27906976744188,
"chg1y": -3.935185185185186
},
"SMX": {
"price": 2.15,
"date": "2026-11-06",
"change": 70.63492063492063,
"gap": 0.0,
"volume": 3410370.4443880003,
"avg10": 714857.6753149001,
"avg30": 795307.9929523,
"avg1m": 959933.0723192381,
"avg6m": 231785.62017776983,
"dollarVolume": 1906936.144323916,
"atr": 0.7632805128758173,
"atrPct": 35.50141920352639,
"adr": 30.93769049946949,
"rvol": 4.072515902886593,
"chg5d": 29.51807228915664,
"chg1m": -42.35924932975872,
"chg6m": -95.83656080557708,
"chg1y": -99.94423392245828
},
"SNAL": {
"price": 1.95,
"date": "2026-11-06",
"change": 7.734806629834257,
"gap": 0.5524861878453136,
"volume": 14362.789473,
"avg10": 32030.7555511,
"avg30": 47699.54284743334,
"avg1m": 63194.61730966667,
"avg6m": 772469.6556673096,
"dollarVolume": 155493.25925694595,
"atr": 0.25677169177785764,
"atrPct": 13.16777906553116,
"adr": 14.03174719862579,
"rvol": 0.21882417886625685,
"chg5d": -15.58441558441559,
"chg1m": -16.30901287553649,
"chg6m": -13.33333333333333,
"chg1y": -62.135922330097095
},
"SNDA": {
"price": 33.29,
"date": "2026-11-06",
"change": -2.2607163828538,
"gap": -3.7287140340575564,
"volume": 986420.1424850001,
"avg10": 491462.63058009994,
"avg30": 400098.5842182,
"avg1m": 414621.65028704755,
"avg6m": 446357.6971868095,
"dollarVolume": 14161029.858889187,
"atr": 1.5986505907286446,
"atrPct": 4.802194625198692,
"adr": 4.331022554521607,
"rvol": 2.555282576204561,
"chg5d": -2.9446064139941663,
"chg1m": -7.424916573971085,
"chg6m": -13.058239749281796,
"chg1y": 12.84745762711863
},
"SNDK": {
"price": 841.46,
"date": "2026-11-06",
"change": -0.35018243356066403,
"gap": -0.7161153790129826,
"volume": 17559832.801654004,
"avg10": 12399199.4419883,
"avg30": 9259574.796963934,
"avg1m": 10154803.674953619,
"avg6m": 11612035.365266096,
"dollarVolume": 12205213923.092875,
"atr": 120.48650307093804,
"atrPct": 14.318743977246456,
"adr": 10.556436739746019,
"rvol": 1.7946485857820003,
"chg5d": -27.30853873714719,
"chg1m": -47.82938536250505,
"chg6m": -46.12862815968375,
"chg1y": 286.8781609195402
},
"SNDX": {
"price": 9.7,
"date": "2026-11-06",
"change": 4.073903200540752,
"gap": 0.6405373217600374,
"volume": 3566192.428909,
"avg10": 4190809.8894782,
"avg30": 2771193.3795525664,
"avg1m": 3456570.157452238,
"avg6m": 1714101.7614921667,
"dollarVolume": 44536985.9456838,
"atr": 1.3261211908594142,
"atrPct": 13.671352483086746,
"adr": 13.561929605143131,
"rvol": 1.0333527717094808,
"chg5d": -28.937728937728945,
"chg1m": -42.43323442136499,
"chg6m": -55.55229707561609,
"chg1y": -34.05846363018355
},
"SNGX": {
"price": 0.335,
"date": "2026-11-06",
"change": 0.5100510051005314,
"gap": 0.0,
"volume": 113818.912422,
"avg10": 88472.6852222,
"avg30": 120062.64735796668,
"avg1m": 110722.02299028571,
"avg6m": 3700069.912052103,
"dollarVolume": 38583.816604749365,
"atr": 0.02891490906938733,
"atrPct": 8.63131614011562,
"adr": 9.317434741015072,
"rvol": 1.0294095765747522,
"chg5d": -4.694167852062581,
"chg1m": -3.31890331890331,
"chg6m": 12.303050620181022,
"chg1y": -75.36764705882352
},
"SNN": {
"price": 31.7,
"date": "2026-11-06",
"change": -0.8135168961201589,
"gap": -0.9386733416770987,
"volume": 1798175.874354,
"avg10": 1755095.5772032999,
"avg30": 1325153.9728810668,
"avg1m": 1391224.2029572856,
"avg6m": 1405651.412384484,
"dollarVolume": 42814371.45792674,
"atr": 0.8573290658425093,
"atrPct": 2.704508094140408,
"adr": 2.704812518215777,
"rvol": 1.3116978208859382,
"chg5d": 6.69808145405586,
"chg1m": 17.58160237388724,
"chg6m": 5.631456181272898,
"chg1y": -13.811854268624257
},
"SNOA": {
"price": 1.1187,
"date": "2026-11-06",
"change": 2.6330275229357714,
"gap": -1.834862385321101,
"volume": 42140.888246999995,
"avg10": 42434.0381013,
"avg30": 38972.885819333336,
"avg1m": 37358.46859014285,
"avg6m": 106493.76008323808,
"dollarVolume": 41614.36374164694,
"atr": 0.07790137175841003,
"atrPct": 6.96356232755967,
"adr": 7.000261075056985,
"rvol": 1.135280950862198,
"chg5d": 2.1643835616438345,
"chg1m": -2.721739130434775,
"chg6m": -6.774999999999998,
"chg1y": -70.16799999999999
},
"SNOW": {
"price": 276.24,
"date": "2026-11-06",
"change": 0.9649122807017463,
"gap": -0.3545321637427046,
"volume": 4328420.166119,
"avg10": 4460671.1199589,
"avg30": 4177845.732198367,
"avg1m": 4426582.413740714,
"avg6m": 5454915.578448985,
"dollarVolume": 1335650118.3060982,
"atr": 18.560300288841123,
"atrPct": 6.718903956284797,
"adr": 6.356616133923119,
"rvol": 0.9767413786861906,
"chg5d": -9.622116800261725,
"chg1m": -19.463556851311946,
"chg6m": 81.12910628811227,
"chg1y": 4.2808607021517675
},
"SNPS": {
"price": 447.5,
"date": "2026-11-06",
"change": 1.7045454545454586,
"gap": 0.9568181818181865,
"volume": 1651915.393834,
"avg10": 1741604.4818245,
"avg30": 1925352.5222139999,
"avg1m": 1732425.6827908573,
"avg6m": 1587397.601723857,
"dollarVolume": 810819555.525311,
"atr": 20.806505356224932,
"atrPct": 4.6494984036256835,
"adr": 4.49721903269993,
"rvol": 0.9513169137496472,
"chg5d": -5.451088104796121,
"chg1m": -9.959758551307852,
"chg6m": -13.191076624636278,
"chg1y": 9.92925223543284
},
"SNTI": {
"price": 0.1568,
"date": "2026-11-06",
"change": -2.0000000000000018,
"gap": -0.31250000000000444,
"volume": 170588.341469,
"avg10": 18063900.2947867,
"avg30": 6959198.712250667,
"avg1m": 9811562.098694952,
"avg6m": 1984290.6920128097,
"dollarVolume": 2285370.593878564,
"atr": 0.0473361812940303,
"atrPct": 30.188891131396872,
"adr": 26.849291758462737,
"rvol": 0.016572254868213326,
"chg5d": 0.12771392081736277,
"chg1m": -50.06369426751592,
"chg6m": -84.16161616161617,
"chg1y": -92.16
},
"SNWV": {
"price": 2.1775,
"date": "2026-11-06",
"change": 3.3705198196059882,
"gap": -10.752432945644442,
"volume": 361984.586924,
"avg10": 169777.55008639998,
"avg30": 83066.5186158,
"avg1m": 99259.8683022381,
"avg6m": 125642.70120271428,
"dollarVolume": 313233.7757493494,
"atr": 0.674866445389681,
"atrPct": 30.992718502396364,
"adr": 18.505242851032964,
"rvol": 4.203080814845647,
"chg5d": -58.165225744476466,
"chg1m": -62.52151462994836,
"chg6m": -85.95161290322581,
"chg1y": -91.87803058560239
},
"SNX": {
"price": 218.73,
"date": "2026-11-06",
"change": -0.3825659243065993,
"gap": -1.1750239103702653,
"volume": 613414.3463009999,
"avg10": 691104.2095557,
"avg30": 644084.0629333333,
"avg1m": 635671.1054793333,
"avg6m": 632013.7795508492,
"dollarVolume": 159460169.17329055,
"atr": 11.24913496315787,
"atrPct": 5.142931908360934,
"adr": 4.086214144475342,
"rvol": 0.963300586677691,
"chg5d": -7.121019108280258,
"chg1m": -18.21954684812682,
"chg6m": -8.50796837746267,
"chg1y": 42.76483258272956
},
"SNY": {
"price": 46.12,
"date": "2026-11-06",
"change": -1.495087569414788,
"gap": 0.5980350277659197,
"volume": 3689966.935905,
"avg10": 5455145.843703,
"avg30": 4110544.403591433,
"avg1m": 4408868.6125384765,
"avg6m": 3138007.1044334685,
"dollarVolume": 195077576.0447491,
"atr": 1.1922372910102668,
"atrPct": 2.585076519970223,
"adr": 2.669354053979002,
"rvol": 0.8301735883594864,
"chg5d": 3.85048412519704,
"chg1m": 14.271555996035667,
"chg6m": 6.235459424596312,
"chg1y": -5.877551020408167
},
"SO": {
"price": 92.34,
"date": "2026-11-06",
"change": -0.8163265306122325,
"gap": -0.1181525241675585,
"volume": 6236643.065062001,
"avg10": 6438188.9375663,
"avg30": 5495136.565500067,
"avg1m": 5586941.046567857,
"avg6m": 4428659.39818573,
"dollarVolume": 527642490.8559259,
"atr": 1.9444808657204646,
"atrPct": 2.105783913494114,
"adr": 2.186352686681173,
"rvol": 1.122817990833819,
"chg5d": -1.3338205737255637,
"chg1m": 7.023643949930469,
"chg6m": 0.588235294117645,
"chg1y": 1.0063443447823284
},
"SOAR": {
"price": 0.2,
"date": "2026-11-06",
"change": 8.51871947911016,
"gap": 1.953336950623985,
"volume": 1427037.189284,
"avg10": 3113201.8292719,
"avg30": 51890599.01409671,
"avg1m": 4481169.49492081,
"avg6m": 37523456.424390815,
"dollarVolume": 938339.8527646537,
"atr": 0.03904251212689861,
"atrPct": 19.521256063449304,
"adr": 15.813227516892596,
"rvol": 0.3079575619516493,
"chg5d": -11.504424778761058,
"chg1m": -31.295087598763317,
"chg6m": 9.289617486338809,
"chg1y": -87.73006134969326
},
"SOGP": {
"price": 9.79,
"date": "2026-11-06",
"change": 7.050693259852148,
"gap": 11.533919433145234,
"volume": 8232.0,
"avg10": 9531.0638869,
"avg30": 8407.228642866667,
"avg1m": 9463.38250847619,
"avg6m": 13631.320961626983,
"dollarVolume": 103575.0185411835,
"atr": 0.7355609019931318,
"atrPct": 7.513390214434443,
"adr": 6.793088955508611,
"rvol": 0.8642563570298571,
"chg5d": -12.275985663082444,
"chg1m": -8.93023255813954,
"chg6m": -34.950166112956815,
"chg1y": -26.335590669676446
},
"SOLV": {
"price": 90.38,
"date": "2026-11-06",
"change": 3.6705666437256035,
"gap": -1.0667584308327704,
"volume": 2569952.108366,
"avg10": 1148094.6064086,
"avg30": 845499.0747372668,
"avg1m": 946611.9476545239,
"avg6m": 939424.8794907858,
"dollarVolume": 83163849.44848001,
"atr": 3.671944397181346,
"atrPct": 4.062784241183167,
"adr": 4.121064595670328,
"rvol": 2.969515437339704,
"chg5d": 11.05922831162447,
"chg1m": 4.59437565096632,
"chg6m": 22.99945563418615,
"chg1y": 33.520460924804254
},
"SONM": {
"price": 2.13,
"date": "2026-11-06",
"change": -7.792207792207795,
"gap": -2.16450216450218,
"volume": 42585.888889,
"avg10": 17562.6426353,
"avg30": 12346.722442866665,
"avg1m": 12430.72288695238,
"avg6m": 17952.125244317464,
"dollarVolume": 35680.568796424064,
"atr": 0.4012472535370683,
"atrPct": 18.837899227092407,
"adr": 12.94404148270695,
"rvol": 3.898748233631421,
"chg5d": -21.978021978021978,
"chg1m": -44.09448818897638,
"chg6m": -58.153241650294696,
"chg1y": -81.25
},
"SONO": {
"price": 16.41,
"date": "2026-11-06",
"change": 0.48989589712187254,
"gap": -5.7562767911818575,
"volume": 1036509.3993200001,
"avg10": 1046872.7097926,
"avg30": 1218736.1416163,
"avg1m": 1047670.4424885714,
"avg6m": 1373489.7990019682,
"dollarVolume": 18202792.444173772,
"atr": 0.7589372573412595,
"atrPct": 4.6248461751447865,
"adr": 4.258310012768944,
"rvol": 0.9888200946770233,
"chg5d": 2.179327521793284,
"chg1m": -3.1858407079645934,
"chg6m": 8.675496688741724,
"chg1y": -2.3214285714285743
},
"SONY": {
"price": 27.0,
"date": "2026-11-06",
"change": -1.1351153423654337,
"gap": -2.050530941047235,
"volume": 5408992.136903,
"avg10": 4967233.8056049,
"avg30": 4177414.592583567,
"avg1m": 4344840.278809619,
"avg6m": 4753014.498957841,
"dollarVolume": 113291601.23919232,
"atr": 0.8870598060877066,
"atrPct": 3.2854066892137284,
"adr": 3.287285104626794,
"rvol": 1.2603576617047876,
"chg5d": 6.341079165025598,
"chg1m": 12.640801001251578,
"chg6m": 33.29186475318791,
"chg1y": -3.982930298719778
},
"SOPH": {
"price": 7.28,
"date": "2026-11-06",
"change": 9.473684210526322,
"gap": 1.7293233082706694,
"volume": 583642.102324,
"avg10": 647679.4954983,
"avg30": 598370.1017211333,
"avg1m": 590030.7312720952,
"avg6m": 437488.41217423015,
"dollarVolume": 4309282.402928611,
"atr": 0.702301786780543,
"atrPct": 9.6470025656668,
"adr": 9.090182477658525,
"rvol": 0.988637149916926,
"chg5d": -4.587155963302747,
"chg1m": -0.952380952380949,
"chg6m": 41.910331384015606,
"chg1y": 60.70640176600441
},
"SOUN": {
"price": 4.0985,
"date": "2026-11-06",
"change": 4.022842639593893,
"gap": 0.50761421319796,
"volume": 28200883.13809,
"avg10": 17031420.40097,
"avg30": 15288525.139780868,
"avg1m": 15309346.277175762,
"avg6m": 23955690.3644193,
"dollarVolume": 68585949.72877972,
"atr": 0.31575461375871006,
"atrPct": 7.704150634590951,
"adr": 7.536990562698463,
"rvol": 1.9230362444333204,
"chg5d": -3.1087470449172816,
"chg1m": -26.014513683298446,
"chg6m": -53.42613636363638,
"chg1y": -73.89490445859872
},
"SPG": {
"price": 227.85,
"date": "2026-11-06",
"change": 0.49796886922692796,
"gap": -1.9587951711575013,
"volume": 1219816.087688,
"avg10": 1003649.1532761,
"avg30": 927367.9080981,
"avg1m": 990661.967792619,
"avg6m": 1023253.6815272222,
"dollarVolume": 211790857.59849948,
"atr": 4.836148704623638,
"atrPct": 2.1225142438550093,
"adr": 2.040948471514578,
"rvol": 1.2457217919460226,
"chg5d": 4.146669226339039,
"chg1m": 14.147587796202576,
"chg6m": 12.730061349693255,
"chg1y": 25.606394707827995
},
"SPOK": {
"price": 11.76,
"date": "2026-11-06",
"change": 0.17035775127767216,
"gap": -0.5110732538330498,
"volume": 169896.69077199997,
"avg10": 233863.22547590002,
"avg30": 142731.58056736665,
"avg1m": 162303.17284704762,
"avg6m": 128737.16957159524,
"dollarVolume": 1875022.9981693097,
"atr": 0.3992898775937302,
"atrPct": 3.395322088382059,
"adr": 3.647346970988304,
"rvol": 1.049240499194645,
"chg5d": -1.8363939899833093,
"chg1m": 6.338728637308977,
"chg6m": 8.137931034482747,
"chg1y": -14.035087719298245
},
"SPPL": {
"price": 2.76,
"date": "2026-11-06",
"change": 11.740890688259098,
"gap": -1.619433198380571,
"volume": 149485.6667,
"avg10": 30805.744318200002,
"avg30": 23255.468972133334,
"avg1m": 23783.61892352381,
"avg6m": 532220.8271117778,
"dollarVolume": 56400.58388080295,
"atr": 0.28288806480135276,
"atrPct": 10.249567565266405,
"adr": 12.838566239528467,
"rvol": 8.542762262364707,
"chg5d": 18.965517241379317,
"chg1m": 37.999999999999986,
"chg6m": 1.098901098901095,
"chg1y": -54.679802955665025
},
"SPRB": {
"price": 46.55,
"date": "2026-11-06",
"change": 9.09303960628074,
"gap": 0.5390203890321077,
"volume": 52509.022,
"avg10": 57801.7913538,
"avg30": 60527.926496466665,
"avg1m": 62590.454349380954,
"avg6m": 59108.02887080159,
"dollarVolume": 2698140.5045508915,
"atr": 3.1082644608089014,
"atrPct": 6.677259851361765,
"adr": 6.815125803260881,
"rvol": 0.8322278548790168,
"chg5d": 0.36653730056057654,
"chg1m": 2.986725663716805,
"chg6m": -16.875000000000007,
"chg1y": -61.528925619834716
},
"SPRC": {
"price": 0.4215,
"date": "2026-11-06",
"change": -1.771148916336518,
"gap": -0.6059193661151263,
"volume": 66059.8573,
"avg10": 4331302.246528701,
"avg30": 2847005.372457133,
"avg1m": 4062743.1067323335,
"avg6m": 1140004.4400954128,
"dollarVolume": 5864402.109221648,
"atr": 0.43650834747916,
"atrPct": 103.56069928331199,
"adr": 47.918458089984185,
"rvol": 0.015497632800058751,
"chg5d": -34.1714821177573,
"chg1m": -90.28801843317973,
"chg6m": -93.30952380952381,
"chg1y": -98.43366778149387
},
"SPRO": {
"price": 1.02,
"date": "2026-11-06",
"change": 0.990099009900991,
"gap": 0.0,
"volume": 183302.639538,
"avg10": 351498.0654674,
"avg30": 420126.7425191334,
"avg1m": 356959.96935361903,
"avg6m": 1055959.082101873,
"dollarVolume": 393184.04162755155,
"atr": 0.08073274817454941,
"atrPct": 7.914975311230334,
"adr": 6.856917522809863,
"rvol": 0.5013160974826395,
"chg5d": -5.5118110236220375,
"chg1m": -12.06896551724137,
"chg6m": -60.014112666117846,
"chg1y": -57.49999999999999
},
"SPRY": {
"price": 2.78,
"date": "2026-11-06",
"change": 0.3610108303248927,
"gap": 2.8880866425992746,
"volume": 5393445.157640001,
"avg10": 2258297.8523681,
"avg30": 1641034.3356077,
"avg1m": 1825158.5720680952,
"avg6m": 1651881.5103287539,
"dollarVolume": 6630585.045943744,
"atr": 0.3631899706791649,
"atrPct": 13.064387434502336,
"adr": 10.123018791427096,
"rvol": 3.275217254443703,
"chg5d": -19.186046511627907,
"chg1m": -39.428272616350014,
"chg6m": -68.2648401826484,
"chg1y": -69.88082340195017
},
"SPSC": {
"price": 82.3,
"date": "2026-11-06",
"change": 1.6049382716049276,
"gap": 1.2469135802469111,
"volume": 421170.061324,
"avg10": 481461.01715970004,
"avg30": 389048.6451274,
"avg1m": 412515.84941280953,
"avg6m": 446391.0164784762,
"dollarVolume": 35954951.19317284,
"atr": 3.8569158747254453,
"atrPct": 4.686410540371137,
"adr": 4.35951028459377,
"rvol": 1.0220511873716334,
"chg5d": 1.1802311285959988,
"chg1m": -2.0238095238095277,
"chg6m": 46.02555003548616,
"chg1y": 0.9815950920245342
},
"SPT": {
"price": 11.06,
"date": "2026-11-06",
"change": 10.600000000000009,
"gap": 16.900000000000006,
"volume": 983618.4068870001,
"avg10": 825364.1270169,
"avg30": 701465.368608,
"avg1m": 739709.4689862381,
"avg6m": 1015522.9092927858,
"dollarVolume": 8723432.404724784,
"atr": 0.954436602968887,
"atrPct": 8.62962570496281,
"adr": 7.910870590092484,
"rvol": 1.352026733532423,
"chg5d": -8.215767634854776,
"chg1m": -0.18050541516244634,
"chg6m": 48.45637583892617,
"chg1y": 2.4074074074074137
},
"SPTX": {
"price": 21.5,
"date": "2026-11-06",
"change": 5.443845022069649,
"gap": 2.2560078469838096,
"volume": 189203.872629,
"avg10": 268016.6274172,
"avg30": 193340.49471343335,
"avg1m": 191633.08525685716,
"avg6m": 152433.10598607938,
"dollarVolume": 3831684.994339532,
"atr": 1.5152377561689094,
"atrPct": 7.047617470553067,
"adr": 7.628292470734986,
"rvol": 0.9866982383784713,
"chg5d": 9.693877551020403,
"chg1m": 18.261826182618268,
"chg6m": 30.46116504854368,
"chg1y": null
},
"SQFT": {
"price": 0.8,
"date": "2026-11-06",
"change": 0.0,
"gap": -3.6250000000000004,
"volume": 6219.0,
"avg10": 10395.82224,
"avg30": 22400.3496715,
"avg1m": 8889.945064523808,
"avg6m": 197421.56730861112,
"dollarVolume": 7135.9583020090895,
"atr": 0.11417822915299271,
"atrPct": 14.272278644124087,
"adr": 10.492616908628772,
"rvol": 0.6892010078810267,
"chg5d": -3.0185477027518393,
"chg1m": -2.4390243902438935,
"chg6m": -76.26183199311592,
"chg1y": -86.88524590163934
},
"SQNS": {
"price": 2.65,
"date": "2026-11-06",
"change": 7.706064054625261,
"gap": -0.016257519102580442,
"volume": 20714.6994,
"avg10": 60548.430145000006,
"avg30": 57648.40593560001,
"avg1m": 69566.39401109524,
"avg6m": 94917.65401151587,
"dollarVolume": 178209.3525405705,
"atr": 0.1899246047309217,
"atrPct": 7.166966216261198,
"adr": 7.096129825450626,
"rvol": 0.28766828473320116,
"chg5d": 6.000000000000005,
"chg1m": -3.985507246376807,
"chg6m": -23.85057471264368,
"chg1y": -56.564497623340436
},
"SR": {
"price": 88.81,
"date": "2026-11-06",
"change": -0.4818467055132114,
"gap": 0.06723442402509772,
"volume": 268071.296652,
"avg10": 384138.2165815,
"avg30": 333673.6442302667,
"avg1m": 355484.3395473809,
"avg6m": 354884.8815488016,
"dollarVolume": 30810429.77324772,
"atr": 1.8063686203591556,
"atrPct": 2.0339698461425018,
"adr": 2.003736732102762,
"rvol": 0.7449425541978603,
"chg5d": 0.9204545454545521,
"chg1m": 13.873573535068617,
"chg6m": 3.6289381563593848,
"chg1y": 1.65979853479854
},
"SRAD": {
"price": 13.54,
"date": "2026-11-06",
"change": -4.446012702893443,
"gap": 1.270289343683828,
"volume": 1261231.5944799997,
"avg10": 3125534.3437789,
"avg30": 1921224.6818823,
"avg1m": 2043467.9493334761,
"avg6m": 2107371.144219143,
"dollarVolume": 27217258.34429284,
"atr": 0.9011760111362065,
"atrPct": 6.655657393915853,
"adr": 6.770452189201457,
"rvol": 0.6056102217158833,
"chg5d": 12.595007234686584,
"chg1m": 10.983606557377046,
"chg6m": 2.965779467680596,
"chg1y": -42.260127931769716
},
"SRE": {
"price": 78.17,
"date": "2026-11-06",
"change": -2.0794187648753515,
"gap": -0.025053238131023114,
"volume": 5485653.91642,
"avg10": 4024367.0480419,
"avg30": 2862784.8517693,
"avg1m": 3123862.1625473336,
"avg6m": 2608091.600711524,
"dollarVolume": 259417944.32831198,
"atr": 1.900644448549447,
"atrPct": 2.431424393692525,
"adr": 2.01400951992552,
"rvol": 1.825039579611908,
"chg5d": -9.168022310016266,
"chg1m": -2.3851148851148807,
"chg6m": -14.596307221675954,
"chg1y": -15.391276112133346
},
"SRG": {
"price": 1.715,
"date": "2026-11-06",
"change": 2.6946107784431295,
"gap": 0.5988023952095745,
"volume": 208978.573065,
"avg10": 147734.2130382,
"avg30": 139782.75607666667,
"avg1m": 134077.61354790477,
"avg6m": 191639.98520192856,
"dollarVolume": 224916.80541805923,
"atr": 0.0851589835174728,
"atrPct": 4.965538397520279,
"adr": 4.746144090725439,
"rvol": 1.6034256070058959,
"chg5d": 3.9393939393939537,
"chg1m": 5.214723926380382,
"chg6m": -36.2453531598513,
"chg1y": -57.54950495049505
},
"SRPT": {
"price": 17.82,
"date": "2026-11-06",
"change": 5.008839127872733,
"gap": 0.29463759575723003,
"volume": 2245559.694215,
"avg10": 1196294.9660682,
"avg30": 1838845.8273532665,
"avg1m": 1785980.9757094763,
"avg6m": 2350505.4313898413,
"dollarVolume": 31216275.24826029,
"atr": 1.1877004100931383,
"atrPct": 6.66498546629146,
"adr": 6.527753587396859,
"rvol": 1.2737136109552474,
"chg5d": -5.212765957446807,
"chg1m": -2.1953896816684915,
"chg6m": -10.766149223835752,
"chg1y": -2.729257641921401
},
"SRRK": {
"price": 46.94,
"date": "2026-11-06",
"change": 4.31111111111111,
"gap": 1.1111111111111072,
"volume": 1801111.9173130002,
"avg10": 974932.7364826,
"avg30": 1284408.8736176668,
"avg1m": 1245004.0067165713,
"avg6m": 1175497.324693865,
"dollarVolume": 53456868.30301082,
"atr": 2.3351139231682434,
"atrPct": 4.974678149058891,
"adr": 4.969230238181803,
"rvol": 1.4797190045730857,
"chg5d": 7.908045977011491,
"chg1m": 11.44349477682811,
"chg6m": -3.0766054098699147,
"chg1y": 69.70354302241503
},
"SRTA": {
"price": 5.56,
"date": "2026-11-06",
"change": 11.199999999999989,
"gap": 4.600000000000004,
"volume": 1176271.122402,
"avg10": 1311378.287896,
"avg30": 957883.4246545666,
"avg1m": 1004617.5861379047,
"avg6m": 942187.4275452143,
"dollarVolume": 4830022.015512599,
"atr": 0.3462211958117907,
"atrPct": 6.226999924672495,
"adr": 6.868999599511399,
"rvol": 1.1809537109492458,
"chg5d": 24.663677130044825,
"chg1m": 24.663677130044825,
"chg6m": 0.18018018018017834,
"chg1y": 20.607375271149664
},
"SRTM": {
"price": 0.1719,
"date": "2026-11-06",
"change": -0.3478260869565153,
"gap": -8.347826086956523,
"volume": 417358.806431,
"avg10": 12447009.036836201,
"avg30": 4359293.9593316335,
"avg1m": 6227459.227616619,
"avg6m": 1038388.7284122937,
"dollarVolume": 1934445.8060151774,
"atr": 0.23482403943412852,
"atrPct": 136.60502584882403,
"adr": 31.960909286435914,
"rvol": 0.06403207972731438,
"chg5d": -4.499999999999993,
"chg1m": -93.61678425547716,
"chg6m": -99.92214673913044,
"chg1y": null
},
"SRTS": {
"price": 2.8795,
"date": "2026-11-06",
"change": 1.0350877192982555,
"gap": 3.6070175438596364,
"volume": 99304.12852299999,
"avg10": 1063370.4976036004,
"avg30": 366177.82246626675,
"avg1m": 514780.936945762,
"avg6m": 115154.02793691272,
"dollarVolume": 1869214.0158896386,
"atr": 0.3559302570802983,
"atrPct": 12.360835460333332,
"adr": 11.28566192252794,
"rvol": 0.1854229160483584,
"chg5d": 3.7657657657657717,
"chg1m": -3.3724832214765077,
"chg6m": -10.851393188854486,
"chg1y": -23.21333333333333
},
"SRXH": {
"price": 0.81,
"date": "2026-11-06",
"change": 1.2499999999999956,
"gap": 1.2499999999999956,
"volume": 282319.839276,
"avg10": 454903.1301214,
"avg30": 525828.1530949333,
"avg1m": 422767.1466595238,
"avg6m": 2399238.328906167,
"dollarVolume": 451662.4735743798,
"atr": 0.11814723809689734,
"atrPct": 14.586078777394732,
"adr": 10.553573081008873,
"rvol": 0.6568793127207523,
"chg5d": -19.008099190080983,
"chg1m": -42.553191489361694,
"chg6m": -88.4020618556701,
"chg1y": -96.13069647463458
},
"SRZN": {
"price": 31.0,
"date": "2026-11-06",
"change": 6.896551724137923,
"gap": 0.06896551724138167,
"volume": 114361.11888400001,
"avg10": 213635.1223541,
"avg30": 461845.0921484333,
"avg1m": 406425.0754647143,
"avg6m": 327051.9081010397,
"dollarVolume": 10047176.03006134,
"atr": 2.554690719300744,
"atrPct": 8.24093780419595,
"adr": 9.762846453109182,
"rvol": 0.2716233710134014,
"chg5d": 6.749311294765836,
"chg1m": 13.055751073117893,
"chg6m": 7.788595271210008,
"chg1y": 149.597423510467
},
"SSII": {
"price": 2.07,
"date": "2026-11-06",
"change": 7.8125,
"gap": -6.770833333333326,
"volume": 78241.32271699999,
"avg10": 69523.5786049,
"avg30": 56178.38414846666,
"avg1m": 57643.965283238096,
"avg6m": 56965.49802759524,
"dollarVolume": 137335.94904060525,
"atr": 0.3431498403455535,
"atrPct": 16.57728697321515,
"adr": 15.780768314775965,
"rvol": 1.3820113062694126,
"chg5d": -11.914893617021283,
"chg1m": -22.47191011235955,
"chg6m": -48.12030075187971,
"chg1y": -71.44827586206897
},
"SSNC": {
"price": 77.35,
"date": "2026-11-06",
"change": -0.9222492634814894,
"gap": -0.10247214038683339,
"volume": 2246074.1569330003,
"avg10": 2185718.2948908,
"avg30": 1429657.8029148667,
"avg1m": 1667601.9334091905,
"avg6m": 1421538.891411135,
"dollarVolume": 139775592.31436124,
"atr": 2.45524453330463,
"atrPct": 3.1742010773169107,
"adr": 3.0805908503905757,
"rvol": 1.370662030771428,
"chg5d": -3.7815648712526517,
"chg1m": -4.091754494730326,
"chg6m": 12.49272833042465,
"chg1y": -9.795918367346946
},
"SST": {
"price": 1.71,
"date": "2026-11-06",
"change": -5.524861878453047,
"gap": -5.524861878453047,
"volume": 18761.004872,
"avg10": 45680.6969845,
"avg30": 57033.47549126667,
"avg1m": 49451.71876257143,
"avg6m": 351218.6924244841,
"dollarVolume": 97208.66642838359,
"atr": 0.22410398157630618,
"atrPct": 13.105495998614398,
"adr": 10.305187689357824,
"rvol": 0.36796201391466343,
"chg5d": 1.7857142857142794,
"chg1m": -24.66960352422908,
"chg6m": -56.15384615384615,
"chg1y": -69.46428571428571
},
"SSTI": {
"price": 8.35,
"date": "2026-11-06",
"change": 0.36057692307691624,
"gap": 0.36057692307691624,
"volume": 97126.792266,
"avg10": 61254.882892600006,
"avg30": 261061.51061883333,
"avg1m": 79849.34680538096,
"avg6m": 142412.3273464286,
"dollarVolume": 672369.1670318993,
"atr": 0.18122576522473005,
"atrPct": 2.1703684458051504,
"adr": 1.4885430108047004,
"rvol": 1.2296791636824298,
"chg5d": 0.36057692307691624,
"chg1m": 1.3349514563106624,
"chg6m": 20.664739884393057,
"chg1y": -2.510215995329834
},
"SSYS": {
"price": 6.42,
"date": "2026-11-06",
"change": 4.915675251666873,
"gap": -0.15034645051640316,
"volume": 572475.8173860001,
"avg10": 492315.45169639995,
"avg30": 666329.4270787666,
"avg1m": 696430.3192708095,
"avg6m": 674256.2129021746,
"dollarVolume": 4986684.063188856,
"atr": 0.3380142017085168,
"atrPct": 5.265018718201196,
"adr": 4.92883132199577,
"rvol": 0.814763688949157,
"chg5d": -4.8888888888888875,
"chg1m": -20.642768850432635,
"chg6m": -24.231695227304918,
"chg1y": -35.28225806451613
},
"ST": {
"price": 39.31,
"date": "2026-11-06",
"change": 2.0508826583592876,
"gap": 2.388369678089286,
"volume": 1132181.633788,
"avg10": 1603032.0986432,
"avg30": 1159130.9634743666,
"avg1m": 1284897.0849189048,
"avg6m": 1373788.2650208334,
"dollarVolume": 53873560.72553526,
"atr": 1.662435515731909,
"atrPct": 4.229039724578755,
"adr": 3.9176014851467387,
"rvol": 0.8759403114899185,
"chg5d": -2.383908616836361,
"chg1m": -6.980596308566012,
"chg6m": -12.508346316492315,
"chg1y": 24.006309148265004
},
"STAA": {
"price": 24.72,
"date": "2026-11-06",
"change": -7.898658718330854,
"gap": -0.3353204172876323,
"volume": 899509.3743879998,
"avg10": 668666.4965868,
"avg30": 545308.9217744666,
"avg1m": 533011.1859287142,
"avg6m": 683345.8858985158,
"dollarVolume": 13083591.299181586,
"atr": 1.8448162178350258,
"atrPct": 7.462848777649782,
"adr": 6.596323747309995,
"rvol": 1.7476847847874386,
"chg5d": 0.7334963325183352,
"chg1m": 12.568306010928953,
"chg6m": -7.381041588609971,
"chg1y": -2.099009900990101
},
"STAG": {
"price": 36.6,
"date": "2026-11-06",
"change": -0.8398807911135009,
"gap": -1.7610403684638287,
"volume": 722292.7976190001,
"avg10": 1273631.6221286,
"avg30": 1169846.7546631333,
"avg1m": 1081225.5213075716,
"avg6m": 1143515.6006210318,
"dollarVolume": 40097861.680504985,
"atr": 0.7444629416544549,
"atrPct": 2.034051753154248,
"adr": 1.9718463260923378,
"rvol": 0.6571243573591492,
"chg5d": -0.7053716766142082,
"chg1m": 2.006688963210701,
"chg6m": -6.39386189258312,
"chg1y": -5.465684818460526
},
"STE": {
"price": 252.3,
"date": "2026-11-06",
"change": -0.7161970722493249,
"gap": -2.396505587911224,
"volume": 871079.439307,
"avg10": 665606.3555353,
"avg30": 552620.7704444333,
"avg1m": 617435.5144627619,
"avg6m": 546536.4117363254,
"dollarVolume": 145710282.01581162,
"atr": 6.825820372880697,
"atrPct": 2.7054381184624243,
"adr": 2.834734397471954,
"rvol": 1.440388027750056,
"chg5d": 11.086650228953854,
"chg1m": 19.709622319225662,
"chg6m": 21.619667389732488,
"chg1y": 3.750308413520842
},
"STEM": {
"price": 2.4589,
"date": "2026-11-06",
"change": 12.79357798165137,
"gap": 6.8807339449541205,
"volume": 175995.349129,
"avg10": 424419.1425186,
"avg30": 227117.15479293332,
"avg1m": 255163.6283482381,
"avg6m": 153310.1258548492,
"dollarVolume": 748928.1706173669,
"atr": 0.4206527141173744,
"atrPct": 17.107353455503453,
"adr": 13.794287012294381,
"rvol": 0.6791986801300052,
"chg5d": 11.262443438914026,
"chg1m": -41.4547619047619,
"chg6m": -72.97912087912088,
"chg1y": -87.40317622950819
},
"STHO": {
"price": 7.59,
"date": "2026-11-06",
"change": 0.0,
"gap": -0.13175230566534468,
"volume": 15967.415649999999,
"avg10": 62152.44329,
"avg30": 54353.785885733334,
"avg1m": 41371.288134047616,
"avg6m": 22472.256151357145,
"dollarVolume": 323280.91012956353,
"atr": 0.30658254307834953,
"atrPct": 4.039295692731878,
"adr": 3.421724649800847,
"rvol": 0.3744573357118559,
"chg5d": 2.5620236743959746,
"chg1m": -10.389610389610393,
"chg6m": -13.058419243986263,
"chg1y": 2.706359945872805
},
"STIM": {
"price": 2.1764,
"date": "2026-11-06",
"change": -8.975324132162266,
"gap": 7.486407360936842,
"volume": 3609021.2691490003,
"avg10": 1663836.7686727,
"avg30": 1019659.0168177667,
"avg1m": 1092442.747801381,
"avg6m": 1801584.8855955636,
"dollarVolume": 2600842.330217861,
"atr": 0.2504531064258346,
"atrPct": 11.507678111828461,
"adr": 10.196440369392105,
"rvol": 3.733674387848923,
"chg5d": -4.881779642498141,
"chg1m": 2.660377358490562,
"chg6m": 28.038592775620664,
"chg1y": -19.982352292363682
},
"STLN": {
"price": 3.63,
"date": "2026-11-06",
"change": -37.84246575342466,
"gap": 1.5410958904109595,
"volume": 23614047.854688004,
"avg10": 3526756.1323852004,
"avg30": 1837390.8300770002,
"avg1m": 2261910.3549467144,
"avg6m": 820042.3303508334,
"dollarVolume": 11562862.29047368,
"atr": 0.7002932918253855,
"atrPct": 19.291826221085,
"adr": 12.297505238393521,
"rvol": 19.772233984854346,
"chg5d": -44.58015267175573,
"chg1m": -41.2621359223301,
"chg6m": -15.777262180974471,
"chg1y": null
},
"STM": {
"price": 41.76,
"date": "2026-11-06",
"change": 4.021103131842274,
"gap": 1.4554485287340935,
"volume": 9711328.16804,
"avg10": 11402143.4024166,
"avg30": 9496725.461621232,
"avg1m": 9804890.681389762,
"avg6m": 9565317.019135319,
"dollarVolume": 458780346.4109597,
"atr": 3.0736395177418268,
"atrPct": 7.360247887312804,
"adr": 6.698437763946288,
"rvol": 0.989985223514965,
"chg5d": -10.652773914717905,
"chg1m": -21.047407477430635,
"chg6m": -29.720632783574562,
"chg1y": 73.56608478802993
},
"STNE": {
"price": 7.5057,
"date": "2026-11-06",
"change": 0.34358288770053313,
"gap": 0.2673796791443861,
"volume": 3050828.1123829996,
"avg10": 7958500.6083871,
"avg30": 6865707.476036633,
"avg1m": 6300258.036684095,
"avg6m": 4746081.254359532,
"dollarVolume": 58352954.908259705,
"atr": 0.6236305668240671,
"atrPct": 8.308759567049938,
"adr": 7.027221651291747,
"rvol": 0.4720649528736216,
"chg5d": -3.6495507060333776,
"chg1m": -34.275831873905425,
"chg6m": -30.50277777777778,
"chg1y": -60.49610787425197
},
"STOK": {
"price": 27.2,
"date": "2026-11-06",
"change": 4.334484081319512,
"gap": 1.6110471806674243,
"volume": 1032585.1232210001,
"avg10": 1047588.2798223,
"avg30": 830322.0223109,
"avg1m": 960133.3114901428,
"avg6m": 638262.9035260953,
"dollarVolume": 25675340.800550736,
"atr": 1.3184622552261849,
"atrPct": 4.847287703037444,
"adr": 5.349212421494492,
"rvol": 1.0795332458433229,
"chg5d": 0.7407407407407307,
"chg1m": 13.569937369519835,
"chg6m": -17.300091213134692,
"chg1y": 23.636363636363633
},
"STRO": {
"price": 9.62,
"date": "2026-11-06",
"change": 4.565217391304355,
"gap": 4.130434782608705,
"volume": 162279.74888,
"avg10": 280613.1027619,
"avg30": 271038.98316863336,
"avg1m": 304890.8928889048,
"avg6m": 277199.90402997617,
"dollarVolume": 3134972.0814289944,
"atr": 0.9807580892470849,
"atrPct": 10.19499053271398,
"adr": 9.944408308674372,
"rvol": 0.5200916438069556,
"chg5d": 5.714285714285716,
"chg1m": -38.25417201540438,
"chg6m": -76.00997506234415,
"chg1y": -3.8000000000000034
},
"STRW": {
"price": 12.34,
"date": "2026-11-06",
"change": -0.8835341365461824,
"gap": -0.8835341365461824,
"volume": 9211.346586,
"avg10": 37925.1489966,
"avg30": 35810.1554418,
"avg1m": 34345.78184104762,
"avg6m": 29865.76002926984,
"dollarVolume": 445882.20147068833,
"atr": 0.5795904086173123,
"atrPct": 4.696842857514686,
"adr": 4.415739088437781,
"rvol": 0.25872749536122047,
"chg5d": -2.7580772261623254,
"chg1m": -3.5937500000000067,
"chg6m": -4.930662557781207,
"chg1y": 6.747404844290661
},
"STTK": {
"price": 4.62,
"date": "2026-11-06",
"change": 12.682926829268304,
"gap": 9.512195121951228,
"volume": 959718.013959,
"avg10": 718438.5043403,
"avg30": 1026116.3816316333,
"avg1m": 827606.0793491428,
"avg6m": 968970.742810754,
"dollarVolume": 4466402.221070128,
"atr": 0.4809156418784623,
"atrPct": 10.409429477888795,
"adr": 8.00708613211472,
"rvol": 1.16896157100651,
"chg5d": -16.90647482014388,
"chg1m": -18.37455830388692,
"chg6m": -32.541942266415525,
"chg1y": 131.0
},
"STVN": {
"price": 13.57,
"date": "2026-11-06",
"change": 2.8809704321455687,
"gap": 1.9711902956785377,
"volume": 1210074.818741,
"avg10": 1612619.5881915,
"avg30": 734267.7692553666,
"avg1m": 957403.6664608571,
"avg6m": 406886.55896304763,
"dollarVolume": 15115703.481669823,
"atr": 1.2634010722148958,
"atrPct": 9.310251084855532,
"adr": 7.268560345816769,
"rvol": 1.2808140386849989,
"chg5d": -29.979360165118674,
"chg1m": -29.396462018730485,
"chg6m": -25.806451612903224,
"chg1y": -45.71999999999999
},
"STWD": {
"price": 12.15,
"date": "2026-11-06",
"change": -5.520995334370138,
"gap": 0.15552099533437946,
"volume": 10587348.355677,
"avg10": 5503066.8508312,
"avg30": 5651470.457345934,
"avg1m": 5362478.111185048,
"avg6m": 3860748.140292182,
"dollarVolume": 67520381.32212926,
"atr": 0.46748832918201144,
"atrPct": 3.847640569399271,
"adr": 3.4798414246225775,
"rvol": 2.075448237145285,
"chg5d": -0.8163265306122436,
"chg1m": -5.078125,
"chg6m": -31.74157303370787,
"chg1y": -34.324324324324316
},
"STX": {
"price": 462.9942,
"date": "2026-11-06",
"change": -2.754783558421381,
"gap": 0.29825040431832317,
"volume": 7860894.549777,
"avg10": 6538739.1558319,
"avg30": 5368810.8034645,
"avg1m": 5569632.660055619,
"avg6m": 4198062.492251452,
"dollarVolume": 3547870007.829187,
"atr": 61.18371990536284,
"atrPct": 13.214791871121246,
"adr": 10.009811990952672,
"rvol": 1.4410255369412992,
"chg5d": -28.679930619953232,
"chg1m": -40.270866627689585,
"chg6m": -41.012332781246016,
"chg1y": 67.07354214780598
},
"STXS": {
"price": 1.09,
"date": "2026-11-06",
"change": 9.043617446978791,
"gap": -0.4801920768307322,
"volume": 885452.554983,
"avg10": 799529.4960622999,
"avg30": 626665.2379589,
"avg1m": 690700.2878824761,
"avg6m": 634586.6589696747,
"dollarVolume": 693566.507921586,
"atr": 0.10947386354167235,
"atrPct": 10.043473719419481,
"adr": 11.121150554360764,
"rvol": 1.3002952850498812,
"chg5d": 21.380846325167035,
"chg1m": -1.8018018018018056,
"chg6m": -42.63157894736841,
"chg1y": -65.50632911392404
},
"SUI": {
"price": 120.3,
"date": "2026-11-06",
"change": -1.4580602883355165,
"gap": -1.2287024901703747,
"volume": 578265.011379,
"avg10": 1132273.0271897002,
"avg30": 910133.4474582333,
"avg1m": 947563.7809548096,
"avg6m": 1030904.0942654047,
"dollarVolume": 111158960.07648888,
"atr": 3.2465390009834416,
"atrPct": 2.6987024114575577,
"adr": 2.653545852726288,
"rvol": 0.5986002276599469,
"chg5d": 6.215786685502378,
"chg1m": 7.602862254025045,
"chg6m": -4.478323010957597,
"chg1y": -3.7984806077568933
},
"SUNS": {
"price": 6.8,
"date": "2026-11-06",
"change": 3.0303030303030276,
"gap": 0.60606060606061,
"volume": 27583.357758,
"avg10": 68351.0844963,
"avg30": 84793.78998856667,
"avg1m": 76707.58043009524,
"avg6m": 75640.1469452381,
"dollarVolume": 497933.252893397,
"atr": 0.31171389619475687,
"atrPct": 4.584027885217013,
"adr": 5.026026542004812,
"rvol": 0.34843401526321227,
"chg5d": 4.615384615384621,
"chg1m": 13.998323554065383,
"chg6m": -10.526315789473683,
"chg1y": -27.65957446808511
},
"SUPN": {
"price": 26.16,
"date": "2026-11-06",
"change": -1.912260967379087,
"gap": 1.9122609673790647,
"volume": 2921022.655514,
"avg10": 2731298.1238874,
"avg30": 1382967.3704124999,
"avg1m": 1757500.4987172382,
"avg6m": 780849.3042098334,
"dollarVolume": 61466130.2794953,
"atr": 2.8956135916234182,
"atrPct": 11.068859295196551,
"adr": 6.9245486535158935,
"rvol": 1.7189317538164737,
"chg5d": -37.476099426386234,
"chg1m": -39.23344947735191,
"chg6m": -49.96174445294568,
"chg1y": -46.61224489795919
},
"SUPX": {
"price": 5.01,
"date": "2026-11-06",
"change": 6.369426751592355,
"gap": 0.849256900212314,
"volume": 160110.843641,
"avg10": 225518.59211149998,
"avg30": 331104.95419759996,
"avg1m": 256780.93011976194,
"avg6m": 371627.953139992,
"dollarVolume": 1552695.7131614024,
"atr": 0.650276842477488,
"atrPct": 12.979577694161437,
"adr": 11.201300575784282,
"rvol": 0.6120107400857357,
"chg5d": -15.656565656565668,
"chg1m": -27.913669064748202,
"chg6m": -33.20000000000001,
"chg1y": -90.23582147729488
},
"SURG": {
"price": 0.1626,
"date": "2026-11-06",
"change": 1.8796992481203034,
"gap": -0.5012531328320802,
"volume": 1793754.1986069996,
"avg10": 7881520.093160699,
"avg30": 4862927.638128666,
"avg1m": 5574380.295321381,
"avg6m": 13240326.810521953,
"dollarVolume": 847653.2312632973,
"atr": 0.025272236091134444,
"atrPct": 15.542580621853903,
"adr": 18.21601702460323,
"rvol": 0.31123131975479684,
"chg5d": -1.3349514563106846,
"chg1m": 10.312075983717772,
"chg6m": -70.42560931247725,
"chg1y": -93.67315175097276
},
"SVC": {
"price": 5.18,
"date": "2026-11-06",
"change": -5.818181818181822,
"gap": 0.9090909090909038,
"volume": 1902558.621983,
"avg10": 1263108.0425997998,
"avg30": 2039821.3430447665,
"avg1m": 2468251.5335660954,
"avg6m": 1619894.3105529365,
"dollarVolume": 10529067.100377236,
"atr": 0.39288316028562015,
"atrPct": 7.584616993930891,
"adr": 7.062085103045757,
"rvol": 0.7620793313055,
"chg5d": -17.252396166134186,
"chg1m": -16.720257234726688,
"chg6m": -36.04938271604938,
"chg1y": -49.46341463414634
},
"SVCO": {
"price": 7.06,
"date": "2026-11-06",
"change": 11.532385466034745,
"gap": 6.477093206951023,
"volume": 349026.671134,
"avg10": 257723.4077918,
"avg30": 278098.2959067,
"avg1m": 254109.47586333335,
"avg6m": 394773.0268005715,
"dollarVolume": 1674096.7494268224,
"atr": 0.5980374316518257,
"atrPct": 8.470785150875718,
"adr": 8.61160091482733,
"rvol": 1.399669593315141,
"chg5d": 15.467019936869297,
"chg1m": -11.194968553459129,
"chg6m": -38.77214739781627,
"chg1y": 31.59366262814538
},
"SVRA": {
"price": 4.9,
"date": "2026-11-06",
"change": 13.425925925925931,
"gap": 1.157407407407396,
"volume": 2037161.5277149996,
"avg10": 2119061.5027727,
"avg30": 2319334.701681134,
"avg1m": 2146106.8029812383,
"avg6m": 1573698.8720453968,
"dollarVolume": 10282008.27811085,
"atr": 0.34700246520266453,
"atrPct": 7.081682963319684,
"adr": 7.53275196958549,
"rvol": 0.946832598447022,
"chg5d": 0.6160164271047375,
"chg1m": -0.6347210674669923,
"chg6m": -6.309751434034416,
"chg1y": 22.500000000000007
},
"SVRE": {
"price": 0.8058,
"date": "2026-11-06",
"change": 9.039242219215149,
"gap": -14.65493910690121,
"volume": 87483.686682,
"avg10": 151535.96777350002,
"avg30": 84033.6805754,
"avg1m": 101637.72465852382,
"avg6m": 279036.052308992,
"dollarVolume": 114755.9410787513,
"atr": 0.2438081985153851,
"atrPct": 30.25666400042009,
"adr": 22.499429784810566,
"rvol": 0.8547884319283957,
"chg5d": 23.759791122715402,
"chg1m": -29.930434782608696,
"chg6m": -84.98042870456663,
"chg1y": -94.3093220338983
},
"SWKS": {
"price": 82.0,
"date": "2026-11-06",
"change": 0.6258436617990082,
"gap": 0.28224322002701197,
"volume": 2801157.973197,
"avg10": 4011758.5510588,
"avg30": 4662378.351731267,
"avg1m": 3968474.689334429,
"avg6m": 4521727.083469897,
"dollarVolume": 305521686.6970326,
"atr": 5.589313424661872,
"atrPct": 6.81623588373399,
"adr": 6.334738916061058,
"rvol": 0.6956217798316483,
"chg5d": -6.285714285714283,
"chg1m": 1.4851485148514865,
"chg6m": 22.809645050172243,
"chg1y": 11.564625850340127
},
"SWMR": {
"price": 7.25,
"date": "2026-11-06",
"change": 3.719599427753928,
"gap": 2.8612303290414864,
"volume": 460735.292548,
"avg10": 538634.2151219,
"avg30": 678802.4664573,
"avg1m": 535607.9163051428,
"avg6m": 572406.427546373,
"dollarVolume": 5032079.630983144,
"atr": 1.4699216514217326,
"atrPct": 20.27478139892045,
"adr": 13.184130439605031,
"rvol": 0.8542393077197572,
"chg5d": -27.500000000000004,
"chg1m": -45.401692924059404,
"chg6m": -73.67465504720407,
"chg1y": null
},
"SWX": {
"price": 91.33,
"date": "2026-11-06",
"change": 0.9282793678859536,
"gap": -1.4697756658194283,
"volume": 474669.11926,
"avg10": 577832.2910383,
"avg30": 479719.6621994333,
"avg1m": 509686.6498951905,
"avg6m": 382746.95404033334,
"dollarVolume": 46321293.76148694,
"atr": 2.0544817650016842,
"atrPct": 2.249514688494125,
"adr": 2.2911221162648876,
"rvol": 0.9281077252507756,
"chg5d": -1.8801031370863752,
"chg1m": 9.364148006226781,
"chg6m": 1.534185658699272,
"chg1y": 15.534471853257426
},
"SXTC": {
"price": 2.86,
"date": "2026-11-06",
"change": 0.35087719298245723,
"gap": -11.929824561403525,
"volume": 31474.424617999997,
"avg10": 104878.1546857,
"avg30": 475329.9300133,
"avg1m": 572069.3328770952,
"avg6m": 119626.98500183332,
"dollarVolume": 3473239.11201763,
"atr": 55.671083859789064,
"atrPct": 1946.5413936989182,
"adr": 39.07345881790667,
"rvol": 0.052536259457841884,
"chg5d": -7.741935483870977,
"chg1m": -92.65536723163842,
"chg6m": -99.9793352601156,
"chg1y": -99.99985467479675
},
"SXTP": {
"price": 0.6007,
"date": "2026-11-06",
"change": -30.151162790697672,
"gap": -3.488372093023262,
"volume": 354375.68283,
"avg10": 1937239.0368558,
"avg30": 795163.0099257999,
"avg1m": 938249.7662364285,
"avg6m": 257372.27755130158,
"dollarVolume": 753114.4312236166,
"atr": 0.1759913200473626,
"atrPct": 29.29770601753997,
"adr": 20.922555689695535,
"rvol": 0.3663011779706436,
"chg5d": -36.09574468085106,
"chg1m": -38.9780577001219,
"chg6m": -61.77050849614969,
"chg1y": -88.267578125
},
"SY": {
"price": 2.05,
"date": "2026-11-06",
"change": -0.9661835748792313,
"gap": -0.48309178743960457,
"volume": 78441.259541,
"avg10": 157243.3232717,
"avg30": 221255.2827673,
"avg1m": 193728.95457119046,
"avg6m": 519995.027709,
"dollarVolume": 440464.78233321325,
"atr": 0.121129162350973,
"atrPct": 5.9087396268767325,
"adr": 5.199629262425711,
"rvol": 0.39320239867313866,
"chg5d": 3.015075376884413,
"chg1m": -17.670682730923705,
"chg6m": -30.508474576271194,
"chg1y": -52.87139638604075
},
"SYK": {
"price": 326.0,
"date": "2026-11-06",
"change": -1.1671972108534212,
"gap": 0.4395937547369888,
"volume": 3110288.867513,
"avg10": 3136638.2387446994,
"avg30": 2401385.2470950666,
"avg1m": 2533212.4089198094,
"avg6m": 2186702.5872271033,
"dollarVolume": 792806292.5088184,
"atr": 14.07982347806879,
"atrPct": 4.318964257076316,
"adr": 4.652308000109453,
"rvol": 1.2419502881546347,
"chg5d": 11.259001399269653,
"chg1m": 19.57598210028244,
"chg6m": 12.413793103448278,
"chg1y": -8.854530712668108
},
"SYNA": {
"price": 116.7,
"date": "2026-11-06",
"change": 0.603448275862073,
"gap": 1.0258620689655107,
"volume": 1664893.191781,
"avg10": 1071259.5846768,
"avg30": 1210023.2342044,
"avg1m": 1080226.8446115714,
"avg6m": 876459.0727647144,
"dollarVolume": 121485662.79630879,
"atr": 1.9797876229826072,
"atrPct": 1.696476112238738,
"adr": 1.0810223940694264,
"rvol": 1.5841136492366432,
"chg5d": -0.9842185643984314,
"chg1m": -2.749999999999997,
"chg6m": -8.110236220472434,
"chg1y": 66.31038905515176
},
"SYNX": {
"price": 0.9001,
"date": "2026-11-06",
"change": -3.215053763440867,
"gap": 12.903225806451601,
"volume": 22165.0,
"avg10": 28136.9,
"avg30": 20748.627786233334,
"avg1m": 23999.063885714284,
"avg6m": 43624.624561944445,
"dollarVolume": 20578.73397194,
"atr": 0.09871419508872936,
"atrPct": 10.967025340376555,
"adr": 11.984731199555572,
"rvol": 0.9200620273482799,
"chg5d": 0.1223581757508363,
"chg1m": 2.4587364826408775,
"chg6m": -24.170176916596464,
"chg1y": -40.39862269898027
},
"SYRE": {
"price": 103.0,
"date": "2026-11-06",
"change": 6.62525879917184,
"gap": 1.449275362318847,
"volume": 1415029.7541010003,
"avg10": 769842.2994229,
"avg30": 1105812.5072286334,
"avg1m": 871693.5460574762,
"avg6m": 998584.9558527381,
"dollarVolume": 78788845.4144237,
"atr": 5.7969008553276264,
"atrPct": 5.628059082842356,
"adr": 5.800651481863453,
"rvol": 1.675529849274725,
"chg5d": 6.791083462934155,
"chg1m": 28.911138923654555,
"chg6m": 37.250982743687125,
"chg1y": 350.7658643326039
},
"TAC": {
"price": 13.01,
"date": "2026-11-06",
"change": 2.6835043409628945,
"gap": -1.9731649565903675,
"volume": 934623.1197169999,
"avg10": 1230581.7810491999,
"avg30": 1091950.0017304667,
"avg1m": 1114514.1855302858,
"avg6m": 1011584.6202183809,
"dollarVolume": 14652324.914433438,
"atr": 0.6880200449709281,
"atrPct": 5.288393889092453,
"adr": 4.872716276603759,
"rvol": 0.8318788162678883,
"chg5d": 0.1925298421255217,
"chg1m": 0.9309542280837801,
"chg6m": 4.919354838709666,
"chg1y": -24.797687861271676
},
"TACT": {
"price": 4.845,
"date": "2026-11-06",
"change": -3.486055776892427,
"gap": 3.4860557768924494,
"volume": 13908.871793999999,
"avg10": 21431.6454487,
"avg30": 21178.207732799998,
"avg1m": 23067.184979238096,
"avg6m": 43469.82235657937,
"dollarVolume": 121404.0323355445,
"atr": 0.32741774624718334,
"atrPct": 6.757848219756106,
"adr": 6.935344398702526,
"rvol": 0.5912353790843061,
"chg5d": -13.482142857142854,
"chg1m": 6.600660066006592,
"chg6m": 40.43478260869564,
"chg1y": 8.389261744966436
},
"TAK": {
"price": 21.7401,
"date": "2026-11-06",
"change": 1.3524475524475665,
"gap": -1.7715617715617693,
"volume": 2800897.1061179996,
"avg10": 3025202.8894655,
"avg30": 2652242.4247638667,
"avg1m": 2831593.5795278572,
"avg6m": 2790776.295451119,
"dollarVolume": 58145947.57822627,
"atr": 0.662012667326913,
"atrPct": 3.045122457242207,
"adr": 3.0757984677661665,
"rvol": 0.9886234252411701,
"chg5d": 6.04926829268293,
"chg1m": 17.514054054054064,
"chg6m": 32.07837181044957,
"chg1y": 59.91246781905113
},
"TAOP": {
"price": 0.314651,
"date": "2026-11-06",
"change": 9.253819444444456,
"gap": 6.944444444444442,
"volume": 35088.0,
"avg10": 36294.2306072,
"avg30": 52821.0036857,
"avg1m": 48435.66588757143,
"avg6m": 147842.0775271746,
"dollarVolume": 16773.087212448452,
"atr": 0.0646696255212116,
"atrPct": 20.552811057715246,
"adr": 17.736880723542246,
"rvol": 0.7145788415294206,
"chg5d": -0.6469845279444164,
"chg1m": -25.38510789660896,
"chg6m": -75.57436733426486,
"chg1y": -86.9439419087137
},
"TAOX": {
"price": 2.6,
"date": "2026-11-06",
"change": 5.691056910569103,
"gap": 1.6260162601626105,
"volume": 68110.58410000001,
"avg10": 116682.5577749,
"avg30": 138866.82387303334,
"avg1m": 109189.97725923809,
"avg6m": 136178.12272259526,
"dollarVolume": 344367.349047217,
"atr": 0.38422199133025947,
"atrPct": 14.777768897317673,
"adr": 12.612666203908661,
"rvol": 0.6122632825199505,
"chg5d": -10.65292096219932,
"chg1m": -32.04213387699626,
"chg6m": -59.50155763239875,
"chg1y": -67.89053141170514
},
"TARA": {
"price": 2.27,
"date": "2026-11-06",
"change": 4.608294930875578,
"gap": -2.7649769585253448,
"volume": 610101.09312,
"avg10": 628018.4997934999,
"avg30": 1217473.0956229335,
"avg1m": 834233.4616774286,
"avg6m": 728536.2182627223,
"dollarVolume": 2010545.4525080193,
"atr": 0.2400246859770952,
"atrPct": 10.573774712647365,
"adr": 9.867761450328041,
"rvol": 0.721637295743078,
"chg5d": -9.92063492063492,
"chg1m": -17.15328467153285,
"chg6m": -56.80304471931494,
"chg1y": -49.778761061946895
},
"TARS": {
"price": 70.0,
"date": "2026-11-06",
"change": 7.692307692307687,
"gap": 4.276923076923089,
"volume": 621990.027377,
"avg10": 716106.3371252001,
"avg30": 641982.5703153,
"avg1m": 702377.3784244286,
"avg6m": 669495.9512665159,
"dollarVolume": 50407538.37408829,
"atr": 4.220220325467972,
"atrPct": 6.02888617923996,
"adr": 5.964104394105774,
"rvol": 0.8805108898355937,
"chg5d": -8.244855157949937,
"chg1m": -3.073940736638048,
"chg6m": 14.36039862767522,
"chg1y": 2.639296187683282
},
"TASK": {
"price": 9.09,
"date": "2026-11-06",
"change": 0.7369645924530266,
"gap": 2.51011248406936,
"volume": 251979.56947800002,
"avg10": 288278.2608009,
"avg30": 263091.97364599997,
"avg1m": 232804.6773635238,
"avg6m": 511356.8779158333,
"dollarVolume": 2019702.2571684413,
"atr": 0.45994618763182044,
"atrPct": 5.05991405535556,
"adr": 5.00153896385064,
"rvol": 1.0868405862492867,
"chg5d": 9.584086799276669,
"chg1m": 13.624999999999998,
"chg6m": 40.93023255813952,
"chg1y": -28.621908127208474
},
"TBCH": {
"price": 15.19,
"date": "2026-11-06",
"change": 6.7463106113843985,
"gap": -2.037947997189049,
"volume": 1043873.6542669999,
"avg10": 465879.0751432,
"avg30": 499591.03655039996,
"avg1m": 543880.8668108571,
"avg6m": 337849.2533020714,
"dollarVolume": 8831961.389642842,
"atr": 1.1416480785361243,
"atrPct": 7.515787218802663,
"adr": 7.858103653158546,
"rvol": 2.011777645957773,
"chg5d": -5.358255451713401,
"chg1m": 19.324430479183018,
"chg6m": 24.610336341263327,
"chg1y": -6.118665018541414
},
"TCI": {
"price": 49.83,
"date": "2026-11-06",
"change": -0.9343936381709717,
"gap": 0.10934393638171169,
"volume": 5399.0,
"avg10": 5123.0176182000005,
"avg30": 5779.2468867,
"avg1m": 5172.017770571429,
"avg6m": 18661.307404095238,
"dollarVolume": 222071.9685915215,
"atr": 1.370619726571199,
"atrPct": 2.7505914641204074,
"adr": 2.3420711752852075,
"rvol": 1.0461822598278503,
"chg5d": -0.07018951168155096,
"chg1m": 8.63309352517987,
"chg6m": 34.13189771197847,
"chg1y": null
},
"TCMD": {
"price": 26.03,
"date": "2026-11-06",
"change": -1.289343951459987,
"gap": -0.9480470231323479,
"volume": 146286.498812,
"avg10": 218929.93458429998,
"avg30": 164277.96566746666,
"avg1m": 170870.89818933333,
"avg6m": 198108.66861649207,
"dollarVolume": 4253598.51510217,
"atr": 1.3505311699085685,
"atrPct": 5.188364079556544,
"adr": 5.231070136179847,
"rvol": 0.8500081253722831,
"chg5d": 13.173913043478258,
"chg1m": 17.67631103074141,
"chg6m": 1.4419329696024885,
"chg1y": 7.9635006221485005
},
"TCRT": {
"price": 1.82,
"date": "2026-11-06",
"change": -1.6163035839775186,
"gap": -6.481431428725881,
"volume": 90123.23050800001,
"avg10": 382738.3147575,
"avg30": 14462679.83817887,
"avg1m": 20611384.40693448,
"avg6m": 3845965.3326323973,
"dollarVolume": 71259609.96277678,
"atr": 0.48414575055123266,
"atrPct": 26.601414865452345,
"adr": 50.78793344208161,
"rvol": 0.004165150748517461,
"chg5d": -2.1505376344086002,
"chg1m": 133.33333333333334,
"chg6m": -29.457364341085267,
"chg1y": -27.77777777777778
},
"TCRX": {
"price": 0.1843,
"date": "2026-11-06",
"change": 0.7103825136612008,
"gap": 1.6939890710382377,
"volume": 274388.06,
"avg10": 450208.46170680004,
"avg30": 532810.4928344999,
"avg1m": 495881.4572090476,
"avg6m": 689556.2326494048,
"dollarVolume": 98989.77605569444,
"atr": 0.02716739576060981,
"atrPct": 14.740854997617914,
"adr": 11.857381053691723,
"rvol": 0.5412461657897734,
"chg5d": -2.020202020202022,
"chg1m": -19.484491044124074,
"chg6m": -85.82307692307693,
"chg1y": -84.24786324786324
},
"TCX": {
"price": 12.725,
"date": "2026-11-06",
"change": 7.838983050847448,
"gap": 0.16949152542371504,
"volume": 61450.925663999995,
"avg10": 65830.151374,
"avg30": 67544.12185083334,
"avg1m": 83247.03676199999,
"avg6m": 55738.029359261905,
"dollarVolume": 918436.0753134906,
"atr": 0.9747602265735286,
"atrPct": 7.660198244192759,
"adr": 10.523418116736492,
"rvol": 0.7286367852509227,
"chg5d": 16.26313385107354,
"chg1m": 31.592554291623575,
"chg6m": -17.046936114732723,
"chg1y": -34.40721649484536
},
"TDC": {
"price": 32.0911,
"date": "2026-11-06",
"change": -1.7418860992039154,
"gap": -0.030618493570111482,
"volume": 3234377.1361189997,
"avg10": 1700974.0975789,
"avg30": 1399401.1318017999,
"avg1m": 1454848.9771956666,
"avg6m": 1832183.5529968017,
"dollarVolume": 48302041.61560768,
"atr": 1.589280428062075,
"atrPct": 4.952402466920969,
"adr": 4.784384633848386,
"rvol": 2.367993331834886,
"chg5d": -6.124926502637129,
"chg1m": 5.9461868603499335,
"chg6m": 1.8344810078380291,
"chg1y": 16.60967801715836
},
"TDOC": {
"price": 8.75,
"date": "2026-11-06",
"change": -5.711206896551713,
"gap": 0.8620689655172376,
"volume": 5006361.096806999,
"avg10": 7135926.177677999,
"avg30": 4382595.722576833,
"avg1m": 4881117.2638386665,
"avg6m": 3821312.2316483967,
"dollarVolume": 38643733.13195479,
"atr": 0.5897331586978568,
"atrPct": 6.739807527975507,
"adr": 8.383404932798637,
"rvol": 1.0269763967685843,
"chg5d": 3.550295857988184,
"chg1m": 57.657657657657666,
"chg6m": 21.023513139695705,
"chg1y": 8.742931709438896
},
"TDTH": {
"price": 0.6502,
"date": "2026-11-06",
"change": -2.9552238805970243,
"gap": 1.4925373134328401,
"volume": 15773.0,
"avg10": 216208.54135810002,
"avg30": 165363.89765283332,
"avg1m": 158576.29721990475,
"avg6m": 738238.1500817698,
"dollarVolume": 112791.08835769154,
"atr": 0.15677285686950623,
"atrPct": 24.1114821392658,
"adr": 19.995321955747396,
"rvol": 0.09518064652080181,
"chg5d": -6.446043165467619,
"chg1m": -27.747527503055903,
"chg6m": -65.5978835978836,
"chg1y": -96.50147968792037
},
"TDY": {
"price": 618.6,
"date": "2026-11-06",
"change": 4.49324324324325,
"gap": 1.3733108108108016,
"volume": 403546.0544849999,
"avg10": 333221.57418239996,
"avg30": 274415.6383331333,
"avg1m": 319675.0117836666,
"avg6m": 246545.2886997222,
"dollarVolume": 207255201.60112,
"atr": 20.87162791735079,
"atrPct": 3.3740103325817636,
"adr": 3.312115762453517,
"rvol": 1.279143487336755,
"chg5d": -6.020691855430471,
"chg1m": 2.281746031746046,
"chg6m": -0.44739129035372693,
"chg1y": 20.657707386529857
},
"TEAM": {
"price": 153.5,
"date": "2026-11-06",
"change": -0.32467532467532756,
"gap": 1.298701298701288,
"volume": 7143185.8689089995,
"avg10": 3368386.5826415,
"avg30": 2550545.5847114,
"avg1m": 2688605.724092238,
"avg6m": 3718234.825455302,
"dollarVolume": 533813570.5647424,
"atr": 13.486836029650748,
"atrPct": 8.786212397166612,
"adr": 7.085824475105364,
"rvol": 2.8968138674953336,
"chg5d": -19.86426520490734,
"chg1m": -24.68105986261041,
"chg6m": 68.16389132340052,
"chg1y": -4.729394240317775
},
"TECH": {
"price": 72.78,
"date": "2026-11-06",
"change": 0.16515276630884035,
"gap": 0.027525461051491895,
"volume": 1696507.5940110004,
"avg10": 2479385.3438551,
"avg30": 2431500.912154133,
"avg1m": 2360667.941034714,
"avg6m": 3255126.714840619,
"dollarVolume": 173312106.48911375,
"atr": 0.2167035462227276,
"atrPct": 0.2977515062142451,
"adr": 0.24528128795999415,
"rvol": 0.7086865081994019,
"chg5d": 0.16515276630884035,
"chg1m": 0.455486542443051,
"chg6m": 50.62086092715232,
"chg1y": 21.421421421421428
},
"TECX": {
"price": 22.34,
"date": "2026-11-06",
"change": 15.03604531410916,
"gap": -2.1627188465499603,
"volume": 271844.357015,
"avg10": 143447.51813110002,
"avg30": 187148.58372413332,
"avg1m": 137342.04613242857,
"avg6m": 168609.60341699206,
"dollarVolume": 2915259.332854184,
"atr": 1.4719220432358069,
"atrPct": 6.588728931225635,
"adr": 6.3937002531472045,
"rvol": 2.0812336945188514,
"chg5d": 12.942366026289175,
"chg1m": -1.6725352112676006,
"chg6m": -24.271186440677972,
"chg1y": 45.06493506493505
},
"TEL": {
"price": 207.01,
"date": "2026-11-06",
"change": -0.3226117103235837,
"gap": 0.36594761171031553,
"volume": 1205318.7882100004,
"avg10": 1925291.9658302001,
"avg30": 1547269.5775801002,
"avg1m": 1708996.3716678573,
"avg6m": 1755779.438634119,
"dollarVolume": 373893464.7489915,
"atr": 7.691636405020881,
"atrPct": 3.715586882286306,
"adr": 3.479836737280652,
"rvol": 0.6950366247255142,
"chg5d": -3.0171000234246903,
"chg1m": -3.7162790697674475,
"chg6m": 0.39282250242482775,
"chg1y": -15.506122448979598
},
"TELA": {
"price": 0.8209,
"date": "2026-11-06",
"change": 4.907348242811493,
"gap": -0.1916932907348179,
"volume": 42372.0,
"avg10": 103909.764001,
"avg30": 127187.39372556665,
"avg1m": 111074.85305333333,
"avg6m": 149489.89236898412,
"dollarVolume": 106071.46964099898,
"atr": 0.11371085296763857,
"atrPct": 13.851973805291578,
"adr": 12.085577110716581,
"rvol": 0.37002883231948136,
"chg5d": 1.3331687445994334,
"chg1m": -23.280373831775712,
"chg6m": -20.30097087378642,
"chg1y": -33.7983870967742
},
"TELO": {
"price": 0.75,
"date": "2026-11-06",
"change": -3.8461538461538547,
"gap": 0.12820512820512775,
"volume": 150710.556268,
"avg10": 98811.4113421,
"avg30": 115197.58200296666,
"avg1m": 76572.26285638094,
"avg6m": 85391.63321119841,
"dollarVolume": 72652.29724080127,
"atr": 0.10897509929407281,
"atrPct": 14.530013239209708,
"adr": 10.363287490307611,
"rvol": 2.0683433212135593,
"chg5d": -18.36290410362469,
"chg1m": -34.49781659388647,
"chg6m": -41.40625,
"chg1y": -45.267459680361966
},
"TEM": {
"price": 76.16,
"date": "2026-11-06",
"change": 9.189964157706099,
"gap": -0.22939068100358284,
"volume": 5916453.520078001,
"avg10": 7079508.575506,
"avg30": 6243689.803936766,
"avg1m": 5851984.939277952,
"avg6m": 6157649.677771055,
"dollarVolume": 416827291.3840608,
"atr": 6.923077535072613,
"atrPct": 9.09017533491677,
"adr": 9.875555102771406,
"rvol": 1.0115737339813837,
"chg5d": 8.644793152639085,
"chg1m": 9.994222992489888,
"chg6m": 52.93602631399275,
"chg1y": -6.091245376078913
},
"TENB": {
"price": 42.0,
"date": "2026-11-06",
"change": -4.021937842778788,
"gap": 1.5082266910420472,
"volume": 2272341.1544900006,
"avg10": 3575284.93134,
"avg30": 3244700.1700748336,
"avg1m": 3502780.5118075716,
"avg6m": 3164666.9916588333,
"dollarVolume": 153006337.18115777,
"atr": 3.5165944389540615,
"atrPct": 8.372843902271574,
"adr": 8.410288221360156,
"rvol": 0.6375275856773484,
"chg5d": -17.24137931034483,
"chg1m": 6.0271378983906665,
"chg6m": 92.48395967002749,
"chg1y": 51.843817787418644
},
"TENX": {
"price": 1.71,
"date": "2026-11-06",
"change": 6.874999999999987,
"gap": 2.499999999999991,
"volume": 624652.81652,
"avg10": 1394405.0662521,
"avg30": 1912119.3389705,
"avg1m": 1893052.7095982379,
"avg6m": 3157012.652217167,
"dollarVolume": 3149405.436834646,
"atr": 0.16665467479726356,
"atrPct": 9.745887415044653,
"adr": 9.516783421112075,
"rvol": 0.3192749968667566,
"chg5d": -4.469273743016766,
"chg1m": -8.084282949903255,
"chg6m": -85.3344768439108,
"chg1y": -75.57177754603505
},
"TER": {
"price": 218.26,
"date": "2026-11-06",
"change": -0.3924790069368411,
"gap": -0.4700620664476074,
"volume": 4331412.5577650005,
"avg10": 4293321.3524195,
"avg30": 2833443.7849368667,
"avg1m": 3293034.833847,
"avg6m": 2654061.564308183,
"dollarVolume": 982129350.2846556,
"atr": 25.55736071160585,
"atrPct": 11.70959438816359,
"adr": 8.906880020533706,
"rvol": 1.3363954353142038,
"chg5d": -20.77676950998185,
"chg1m": -44.46311845722176,
"chg6m": -39.37053807050196,
"chg1y": 16.08956970373916
},
"TEVA": {
"price": 42.75,
"date": "2026-11-06",
"change": 2.2727272727272707,
"gap": -0.21531100478467957,
"volume": 5021214.4462089995,
"avg10": 7030389.889587199,
"avg30": 5874441.1723359665,
"avg1m": 6487428.6160616195,
"avg6m": 4780538.247123031,
"dollarVolume": 254725301.2768579,
"atr": 1.5389153111141798,
"atrPct": 3.5998018973431107,
"adr": 3.4569509001131022,
"rvol": 0.7653427758387812,
"chg5d": 1.2678018135819702,
"chg1m": 8.917197452229297,
"chg6m": 21.421267893660545,
"chg1y": 74.48908371802565
},
"TFX": {
"price": 150.87,
"date": "2026-11-06",
"change": -0.8412750575090389,
"gap": -0.42720999014130845,
"volume": 746010.785871,
"avg10": 791747.0456796001,
"avg30": 655795.6871083,
"avg1m": 646023.8945660001,
"avg6m": 508258.0555909524,
"dollarVolume": 91435291.45528851,
"atr": 4.669069842489255,
"atrPct": 3.0947635994493634,
"adr": 3.211108894238387,
"rvol": 1.1637788067089274,
"chg5d": 7.941618373041415,
"chg1m": 21.483211208631946,
"chg6m": 13.384939125206685,
"chg1y": 20.93787575150301
},
"TGHL": {
"price": 0.4399,
"date": "2026-11-06",
"change": 2.207249070631967,
"gap": 12.662639405204468,
"volume": 7006.0,
"avg10": 34088.2,
"avg30": 67702.6099978,
"avg1m": 72906.47164752381,
"avg6m": 3864988.9715887303,
"dollarVolume": 42870.793523693654,
"atr": 0.07894013121750856,
"atrPct": 17.945017326098785,
"adr": 15.800256313706418,
"rvol": 0.0919404531218566,
"chg5d": 2.207249070631967,
"chg1m": -41.346666666666664,
"chg6m": 25.68571428571429,
"chg1y": -33.328281297362835
},
"TGL": {
"price": 0.1768,
"date": "2026-11-06",
"change": -3.123287671232866,
"gap": -2.0273972602739776,
"volume": 631442.7207760001,
"avg10": 16979644.359476797,
"avg30": 15414731.050171467,
"avg1m": 21843611.262412954,
"avg6m": 3858885.97200904,
"dollarVolume": 7754141.861108591,
"atr": 0.18819650310560404,
"atrPct": 106.44598591945929,
"adr": 82.68512985133118,
"rvol": 0.027568837940618263,
"chg5d": -17.11204875761837,
"chg1m": -86.29457364341086,
"chg6m": -96.1057268722467,
"chg1y": -98.92208267284478
},
"TGTX": {
"price": 59.75,
"date": "2026-11-06",
"change": 4.778973358959604,
"gap": 0.8333216425134404,
"volume": 1787472.0005239998,
"avg10": 1470531.4257901,
"avg30": 1303227.6691324667,
"avg1m": 1275577.4742616666,
"avg6m": 1607366.3140320557,
"dollarVolume": 72616246.80147603,
"atr": 2.82304248439168,
"atrPct": 4.7247572960530215,
"adr": 4.843303855634266,
"rvol": 1.4299973367293008,
"chg5d": -3.311363301686354,
"chg1m": 12.017247844019497,
"chg6m": 39.602803738317775,
"chg1y": 75.58037026153393
},
"THC": {
"price": 284.0,
"date": "2026-11-06",
"change": 0.26478375992939895,
"gap": -2.206531332744921,
"volume": 538077.6075609999,
"avg10": 1027962.9592902999,
"avg30": 598077.3893798,
"avg1m": 710611.502456238,
"avg6m": 837049.3448370952,
"dollarVolume": 198658279.30788106,
"atr": 11.71219884125516,
"atrPct": 4.124013676498296,
"adr": 4.223142770539861,
"rvol": 0.7481215675905315,
"chg5d": 3.934126258005488,
"chg1m": 8.99182561307903,
"chg6m": 49.175333543439436,
"chg1y": 36.132681430351845
},
"THRY": {
"price": 1.15,
"date": "2026-11-06",
"change": -3.361344537815125,
"gap": -1.6806722689075682,
"volume": 734083.522474,
"avg10": 345953.4375186,
"avg30": 437045.8669905,
"avg1m": 377788.90484138095,
"avg6m": 609284.7807019127,
"dollarVolume": 468583.2269386517,
"atr": 0.11184181432519116,
"atrPct": 9.725375158712275,
"adr": 7.718693660846398,
"rvol": 2.0392671907515245,
"chg5d": -8.000000000000007,
"chg1m": -21.232876712328775,
"chg6m": -69.9738903394256,
"chg1y": -84.56375838926175
},
"TIL": {
"price": 6.8,
"date": "2026-11-06",
"change": -3.1339031339031265,
"gap": -0.9971509971509862,
"volume": 105017.43841,
"avg10": 67080.2082228,
"avg30": 47833.33957516667,
"avg1m": 62516.7934132381,
"avg6m": 21781.549389714288,
"dollarVolume": 400471.447068561,
"atr": 0.4358656736292385,
"atrPct": 6.409789318077038,
"adr": 7.791984509428642,
"rvol": 1.7389365103272576,
"chg5d": 0.591715976331364,
"chg1m": 4.615384615384621,
"chg6m": -16.049382716049376,
"chg1y": -55.95854922279793
},
"TKNO": {
"price": 7.81,
"date": "2026-11-06",
"change": -0.8883248730964466,
"gap": 0.0,
"volume": 436763.619933,
"avg10": 516384.4400783001,
"avg30": 563302.3934037667,
"avg1m": 690119.8716850954,
"avg6m": 258721.3869783492,
"dollarVolume": 4675022.831235144,
"atr": 0.7230606528951043,
"atrPct": 9.258138961525024,
"adr": 11.942615964317003,
"rvol": 0.6214730703270609,
"chg5d": 6.114130434782594,
"chg1m": -7.464454976303314,
"chg6m": 106.6137566137566,
"chg1y": 57.459677419354826
},
"TLN": {
"price": 338.0,
"date": "2026-11-06",
"change": 6.8943706514864145,
"gap": 0.967741935483879,
"volume": 1139401.649554,
"avg10": 1141736.6389269,
"avg30": 1111330.0883284668,
"avg1m": 1042005.6762565238,
"avg6m": 797062.2535151667,
"dollarVolume": 357107416.7719344,
"atr": 21.153270306307906,
"atrPct": 6.258363995949084,
"adr": 6.153673007711423,
"rvol": 1.0986040249613416,
"chg5d": -1.4921893215201654,
"chg1m": -5.84958217270195,
"chg6m": -12.631698667245672,
"chg1y": -15.288220551378451
},
"TLPH": {
"price": 1.06,
"date": "2026-11-06",
"change": 4.950495049504955,
"gap": 1.980198019801982,
"volume": 76801.78125,
"avg10": 61949.862737699994,
"avg30": 98516.75709943334,
"avg1m": 49768.32183004762,
"avg6m": 213249.34197216667,
"dollarVolume": 52062.60809559213,
"atr": 0.05687773465423037,
"atrPct": 5.365824023983997,
"adr": 4.608585710444446,
"rvol": 1.5862680102785403,
"chg5d": 1.9230769230769162,
"chg1m": -1.851851851851849,
"chg6m": 18.43575418994414,
"chg1y": -18.461538461538463
},
"TLRY": {
"price": 2.92,
"date": "2026-11-06",
"change": 5.701357466063328,
"gap": 1.3791855203619807,
"volume": 4327458.551721999,
"avg10": 5057625.844880501,
"avg30": 4588815.2060746,
"avg1m": 4420786.004351381,
"avg6m": 3841980.4246812384,
"dollarVolume": 12592919.578429554,
"atr": 0.20711690232271923,
"atrPct": 7.093044600093125,
"adr": 6.828614706652158,
"rvol": 0.977856766514871,
"chg5d": 16.325392399012028,
"chg1m": -19.33701657458564,
"chg6m": -47.63365075949141,
"chg1y": -77.1875
},
"TLS": {
"price": 4.91,
"date": "2026-11-06",
"change": 3.8054968287526414,
"gap": 0.0,
"volume": 733653.139499,
"avg10": 925592.5579304,
"avg30": 646508.0634583,
"avg1m": 701246.4532111904,
"avg6m": 600356.7173171587,
"dollarVolume": 3488785.0820488976,
"atr": 0.3853811863915891,
"atrPct": 7.848903999828698,
"adr": 8.462786605943645,
"rvol": 1.0486360066943403,
"chg5d": -8.736059479553903,
"chg1m": 10.835214446952612,
"chg6m": 7.912087912087928,
"chg1y": -27.366863905325445
},
"TLSA": {
"price": 0.68,
"date": "2026-11-06",
"change": 9.096743141344476,
"gap": 2.679287662441854,
"volume": 277469.79709999997,
"avg10": 710670.2157534,
"avg30": 630379.8301638999,
"avg1m": 652329.9425347619,
"avg6m": 542129.6272257143,
"dollarVolume": 478561.2200009008,
"atr": 0.1086549665012601,
"atrPct": 15.978671544302953,
"adr": 12.52529061959364,
"rvol": 0.4134718843607193,
"chg5d": -17.07317073170731,
"chg1m": -39.30197268588771,
"chg6m": -56.67686034658512,
"chg1y": -62.430939226519335
},
"TLSI": {
"price": 3.25,
"date": "2026-11-06",
"change": -8.192090395480223,
"gap": -3.9548022598870136,
"volume": 99872.949939,
"avg10": 107483.3159152,
"avg30": 116121.29555673334,
"avg1m": 101332.71177342857,
"avg6m": 303231.11537667457,
"dollarVolume": 365822.0570558909,
"atr": 0.3396402059951897,
"atrPct": 10.450467876775067,
"adr": 7.481954787008226,
"rvol": 0.9848849726574712,
"chg5d": -12.398921832884092,
"chg1m": -21.307506053268767,
"chg6m": -26.801801801801805,
"chg1y": -26.801801801801805
},
"TLX": {
"price": 9.63,
"date": "2026-11-06",
"change": 1.6895459345301012,
"gap": 0.7391763463568957,
"volume": 291803.596483,
"avg10": 273898.1389586,
"avg30": 345711.73712683335,
"avg1m": 319600.1146110476,
"avg6m": 231442.7727872619,
"dollarVolume": 3162215.8130549365,
"atr": 0.4754363014811688,
"atrPct": 4.93703324487195,
"adr": 3.876559905310755,
"rvol": 0.9090739604256746,
"chg5d": 5.940594059405946,
"chg1m": -12.573763050385834,
"chg6m": -9.662288930581608,
"chg1y": -6.595538312318139
},
"TMCI": {
"price": 4.11,
"date": "2026-11-06",
"change": 0.24390243902441266,
"gap": 2.1951219512195363,
"volume": 564104.951533,
"avg10": 242496.46642140002,
"avg30": 196771.38215816667,
"avg1m": 195925.20525957143,
"avg6m": 410915.70086734125,
"dollarVolume": 854754.765809973,
"atr": 0.39571372880034333,
"atrPct": 9.628071260348985,
"adr": 8.509974898608466,
"rvol": 3.177765716622676,
"chg5d": -8.463251670378613,
"chg1m": 7.59162303664922,
"chg6m": 108.62944162436551,
"chg1y": -34.239999999999995
},
"TMDX": {
"price": 87.79,
"date": "2026-11-06",
"change": 14.012987012987011,
"gap": 0.0,
"volume": 3709008.7180509996,
"avg10": 1269612.4169462998,
"avg30": 877045.5146327333,
"avg1m": 974589.0163846189,
"avg6m": 871120.8757552778,
"dollarVolume": 74470135.04285647,
"atr": 5.422186401050065,
"atrPct": 6.176314387800506,
"adr": 6.991398573376006,
"rvol": 4.426721845790567,
"chg5d": 33.31814730447991,
"chg1m": 11.126582278481024,
"chg6m": 28.535871156661806,
"chg1y": -29.201612903225804
},
"TMO": {
"price": 694.76,
"date": "2026-11-06",
"change": 3.101534443356191,
"gap": 0.615854925355408,
"volume": 1594279.916055,
"avg10": 1579936.2111759998,
"avg30": 1847504.8163299668,
"avg1m": 1891245.309652857,
"avg6m": 1724231.8657770555,
"dollarVolume": 1321740288.1388347,
"atr": 23.716808326538743,
"atrPct": 3.4136692277245007,
"adr": 3.436924705355081,
"rvol": 0.8364121957816447,
"chg5d": -0.20397023758222943,
"chg1m": 6.561550967821095,
"chg6m": 49.99298351666146,
"chg1y": 22.394475371714464
},
"TNDM": {
"price": 16.91,
"date": "2026-11-06",
"change": -8.594594594594597,
"gap": -0.054054054054064604,
"volume": 5345971.823094001,
"avg10": 2647030.1937594,
"avg30": 1950645.2078652668,
"avg1m": 1977178.5773170001,
"avg6m": 1894332.404968032,
"dollarVolume": 35948549.87650536,
"atr": 1.4803552258398938,
"atrPct": 8.754318307746267,
"adr": 7.928360046358688,
"rvol": 2.955634878354348,
"chg5d": -11.512297226582934,
"chg1m": 8.39743589743589,
"chg6m": 8.32799487508009,
"chg1y": 15.269256987048397
},
"TNGX": {
"price": 21.5,
"date": "2026-11-06",
"change": 3.1120660300895553,
"gap": 1.9130885181117607,
"volume": 1902317.779254,
"avg10": 3090976.953028,
"avg30": 3557783.806588433,
"avg1m": 3801485.4225239526,
"avg6m": 3096388.9578469363,
"dollarVolume": 90413920.13757607,
"atr": 2.1645180744336683,
"atrPct": 10.067525927598457,
"adr": 10.399971140961236,
"rvol": 0.48821896955513583,
"chg5d": -5.3697183098591506,
"chg1m": -4.740806380150642,
"chg6m": -8.432708688245317,
"chg1y": 178.49740932642487
},
"TNON": {
"price": 1.6587,
"date": "2026-11-06",
"change": 0.5272727272727318,
"gap": 3.0303030303030276,
"volume": 86403.98920000001,
"avg10": 138767.5690274,
"avg30": 2198351.3106288,
"avg1m": 141007.77941519048,
"avg6m": 3382096.743028476,
"dollarVolume": 339872.0600275719,
"atr": 0.4172708414188242,
"atrPct": 25.1564985481898,
"adr": 12.447114900378882,
"rvol": 0.601121539740923,
"chg5d": -20.90883082204844,
"chg1m": -51.89245627773427,
"chg6m": -93.74205353605856,
"chg1y": -95.98615833222422
},
"TNONW": {
"price": 0.0053,
"date": "2026-11-06",
"change": -1.85185185185186,
"gap": -29.629629629629626,
"volume": 7600.0,
"avg10": 22441.4,
"avg30": 179306.63333333333,
"avg1m": 73299.90476190476,
"avg6m": 172104.63003174603,
"dollarVolume": 332.78411,
"atr": 0.0017070373838504126,
"atrPct": 32.20825252547948,
"adr": 30.12216460726866,
"rvol": 0.09923627242445966,
"chg5d": 3.9215686274509665,
"chg1m": -18.461538461538463,
"chg6m": -51.818181818181806,
"chg1y": null
},
"TNXP": {
"price": 4.87,
"date": "2026-11-06",
"change": 4.5064377682403345,
"gap": 0.8583690987124415,
"volume": 678967.628887,
"avg10": 619998.4546528,
"avg30": 841531.4476818,
"avg1m": 853321.9816260476,
"avg6m": 550144.5067640396,
"dollarVolume": 4864446.7308653,
"atr": 0.4958094577000755,
"atrPct": 10.18089235523769,
"adr": 8.605309517726761,
"rvol": 0.787629188617975,
"chg5d": -4.6966731898238745,
"chg1m": -33.35340486095906,
"chg6m": -65.89635854341736,
"chg1y": -73.1826717107473
},
"TNYA": {
"price": 0.359,
"date": "2026-11-06",
"change": 8.6232980332829,
"gap": -0.211800302571874,
"volume": 2893766.877199,
"avg10": 2702763.9083195003,
"avg30": 3588909.177147467,
"avg1m": 3706042.040127524,
"avg6m": 2906004.575918246,
"dollarVolume": 1473318.7051451106,
"atr": 0.04345069686099122,
"atrPct": 12.103258178549087,
"adr": 12.300950138802767,
"rvol": 0.7723599479119838,
"chg5d": -3.5982814178302958,
"chg1m": -34.357286524044625,
"chg6m": -65.48076923076923,
"chg1y": -74.1726618705036
},
"TONX": {
"price": 2.8158,
"date": "2026-11-06",
"change": -1.7172774869110063,
"gap": -1.919720767888311,
"volume": 149950.937506,
"avg10": 284008.68518559996,
"avg30": 216757.22733003332,
"avg1m": 219448.46706976191,
"avg6m": 335634.13272935717,
"dollarVolume": 664919.928831744,
"atr": 0.26410116298555625,
"atrPct": 9.3792585760905,
"adr": 8.4321347258255,
"rvol": 0.6726569551642585,
"chg5d": -7.980392156862748,
"chg1m": -14.67272727272727,
"chg6m": -22.429752066115704,
"chg1y": -20.457627118644073
},
"TOST": {
"price": 34.75,
"date": "2026-11-06",
"change": 0.43352601156068094,
"gap": 1.1271676300578015,
"volume": 7319867.677142002,
"avg10": 9804398.841381002,
"avg30": 7547742.251118701,
"avg1m": 7836224.999259477,
"avg6m": 8721652.636626953,
"dollarVolume": 260930260.58866295,
"atr": 1.8782008591876795,
"atrPct": 5.404894558813466,
"adr": 5.930576003467319,
"rvol": 0.9310388918620893,
"chg5d": 9.690656565656575,
"chg1m": 13.822469701932526,
"chg6m": 38.26058240529646,
"chg1y": -10.920276852089206
},
"TOVX": {
"price": 0.17,
"date": "2026-11-06",
"change": 3.0303030303030276,
"gap": 5.3333333333333455,
"volume": 402282.8235,
"avg10": 9970847.255980603,
"avg30": 3681931.973796268,
"avg1m": 5023170.185181431,
"avg6m": 4190857.6429008814,
"dollarVolume": 1021394.4119466024,
"atr": 0.027751225363322744,
"atrPct": 16.32425021371926,
"adr": 15.321359943006096,
"rvol": 0.07656383640633416,
"chg5d": -1.4492753623188248,
"chg1m": -25.764192139737986,
"chg6m": -51.14942528735631,
"chg1y": -42.47038917089678
},
"TP": {
"price": 8.0,
"date": "2026-11-06",
"change": -3.88427666910961,
"gap": -10.011654031453865,
"volume": 30280.04191,
"avg10": 39027.018094,
"avg30": 20795.657119733332,
"avg1m": 22818.300904190477,
"avg6m": null,
"dollarVolume": 195106.98563376785,
"atr": 0.9281694504203971,
"atrPct": 11.602118130254963,
"adr": 12.499289234202282,
"rvol": 1.3490645314006955,
"chg5d": -4.875148632580261,
"chg1m": -11.30033705871918,
"chg6m": null,
"chg1y": null
},
"TPST": {
"price": 0.3806,
"date": "2026-11-06",
"change": -7.170731707317069,
"gap": -2.4390243902438935,
"volume": 84812.461914,
"avg10": 125704.2701137,
"avg30": 231840.78841546664,
"avg1m": 146106.2867971905,
"avg6m": 1406902.6638514923,
"dollarVolume": 79629.4961518003,
"atr": 0.09474627330933108,
"atrPct": 24.893923623050732,
"adr": 16.184486067059716,
"rvol": 0.5685587305761989,
"chg5d": -26.097087378640783,
"chg1m": -50.73776857364742,
"chg6m": -82.29767441860464,
"chg1y": -96.194
},
"TPTS": {
"price": 13.0,
"date": "2026-11-06",
"change": 0.07698229407235857,
"gap": 0.9237875288683473,
"volume": 2695.0,
"avg10": 1124.6,
"avg30": 4831.344366666667,
"avg1m": 3366.63480952381,
"avg6m": null,
"dollarVolume": 43444.500766,
"atr": 0.36482065429366767,
"atrPct": 2.8063127253359053,
"adr": 2.365748208660343,
"rvol": 0.7925965774150473,
"chg5d": -0.0768639508070712,
"chg1m": -3.703703703703709,
"chg6m": null,
"chg1y": null
},
"TRAK": {
"price": 6.76,
"date": "2026-11-06",
"change": -2.3121387283236983,
"gap": 0.28901734104047616,
"volume": 98533.618587,
"avg10": 79427.2700421,
"avg30": 64594.78485416667,
"avg1m": 62979.09775247619,
"avg6m": 59680.91952048413,
"dollarVolume": 456105.37959803053,
"atr": 0.3314531392263363,
"atrPct": 4.903152947135152,
"adr": 4.119197817932871,
"rvol": 1.6099903618613276,
"chg5d": -3.9772727272727293,
"chg1m": -13.665389527458494,
"chg6m": -33.984375,
"chg1y": -55.87467362924282
},
"TRAW": {
"price": 0.227,
"date": "2026-11-06",
"change": -1.8590575010808519,
"gap": -4.798962386511018,
"volume": 67414.76630799999,
"avg10": 169560.550321,
"avg30": 176709.75995406666,
"avg1m": 167618.39957566667,
"avg6m": 720710.6421556826,
"dollarVolume": 47510.58438177026,
"atr": 0.047569225729618525,
"atrPct": 20.9556060482901,
"adr": 13.370552529849416,
"rvol": 0.3905191470851886,
"chg5d": -24.207011686143566,
"chg1m": -50.38251366120219,
"chg6m": -88.81773399014779,
"chg1y": -89.53917050691244
},
"TRAX": {
"price": 49.0,
"date": "2026-11-06",
"change": 11.363636363636353,
"gap": 3.7499999999999867,
"volume": 525801.7484360001,
"avg10": 469395.4802773,
"avg30": 900352.4606189332,
"avg1m": 1005742.4686682855,
"avg6m": 650951.7158996984,
"dollarVolume": 38878013.422482565,
"atr": 3.8304441085974736,
"atrPct": 7.817232874688722,
"adr": 11.105702168093288,
"rvol": 0.5106162733840617,
"chg5d": 5.150214592274671,
"chg1m": 53.077163386441754,
"chg6m": 188.7448438420743,
"chg1y": null
},
"TRDA": {
"price": 4.89,
"date": "2026-11-06",
"change": 5.8441558441558294,
"gap": -0.43290043290044045,
"volume": 427608.715526,
"avg10": 391437.81162259995,
"avg30": 337033.79621036665,
"avg1m": 352086.64901547617,
"avg6m": 310456.99951107934,
"dollarVolume": 1710589.3582252022,
"atr": 0.5178802237210361,
"atrPct": 10.59059762210708,
"adr": 12.216768088801492,
"rvol": 1.2276651419754532,
"chg5d": 6.5359477124183,
"chg1m": -11.573236889692595,
"chg6m": -27.123695976154995,
"chg1y": -29.130434782608706
},
"TRIB": {
"price": 6.07,
"date": "2026-11-06",
"change": 5.565217391304356,
"gap": 3.130434782608682,
"volume": 7632.0,
"avg10": 9527.57285,
"avg30": 12177.141312466667,
"avg1m": 12453.725648,
"avg6m": 32860.45644902381,
"dollarVolume": 81646.26450880499,
"atr": 0.7900253458997835,
"atrPct": 13.015244578250137,
"adr": 12.093385532089895,
"rvol": 0.6011904738599404,
"chg5d": -3.0351437699680406,
"chg1m": 0.4966887417218624,
"chg6m": -66.64468622925597,
"chg1y": -79.60349462365592
},
"TRLV": {
"price": 11.5001,
"date": "2026-11-06",
"change": 3.9792043399638377,
"gap": 0.1808318264014508,
"volume": 1448632.0537260002,
"avg10": 1272172.2443154,
"avg30": 1514307.4824722668,
"avg1m": 1169375.6884392858,
"avg6m": null,
"dollarVolume": 12766292.351337234,
"atr": 0.7926825667450464,
"atrPct": 6.892831947070429,
"adr": 7.14512035225935,
"rvol": 1.2537787064001213,
"chg5d": 11.65145631067961,
"chg1m": 10.577884615384603,
"chg6m": null,
"chg1y": null
},
"TRMB": {
"price": 54.11,
"date": "2026-11-06",
"change": 0.8762117822520565,
"gap": -0.6338553318419149,
"volume": 2624157.543515,
"avg10": 2326176.5750685,
"avg30": 1765906.7100074666,
"avg1m": 1755043.8204441904,
"avg6m": 2082888.772922,
"dollarVolume": 106910183.44674298,
"atr": 2.748411886690534,
"atrPct": 5.079304909795849,
"adr": 4.338231940235892,
"rvol": 1.5331711472763598,
"chg5d": -16.393695920889982,
"chg1m": -9.666110183639399,
"chg6m": -11.277191958378484,
"chg1y": -32.84100781928757
},
"TRNO": {
"price": 65.62,
"date": "2026-11-06",
"change": -2.1910866000894313,
"gap": -0.6856461469667674,
"volume": 518805.08530399995,
"avg10": 535929.9789434,
"avg30": 482981.9526424667,
"avg1m": 487020.3881031429,
"avg6m": 544533.1112615714,
"dollarVolume": 32608993.599208005,
"atr": 1.4868315745516583,
"atrPct": 2.265820747564246,
"adr": 2.350733231201043,
"rvol": 1.0687511129805602,
"chg5d": 0.09151921903600702,
"chg1m": 1.7679900744416832,
"chg6m": -0.8911040628303724,
"chg1y": 13.040482342807946
},
"TRT": {
"price": 4.685,
"date": "2026-11-06",
"change": 5.995475113122173,
"gap": 7.466063348416285,
"volume": 50707.66733,
"avg10": 99407.9123499,
"avg30": 175195.12954686666,
"avg1m": 117000.07411980952,
"avg6m": 526779.5217661428,
"dollarVolume": 581998.4402749641,
"atr": 0.5313526438237074,
"atrPct": 11.341571906589273,
"adr": 8.330139475644959,
"rvol": 0.4214586385967457,
"chg5d": -5.353535353535365,
"chg1m": -16.932624113475182,
"chg6m": -61.440329218107,
"chg1y": 38.81481481481481
},
"TRTX": {
"price": 6.75,
"date": "2026-11-06",
"change": -7.164174998968498,
"gap": -3.7258111100413993,
"volume": 1093721.186256,
"avg10": 1824504.1753234,
"avg30": 1489288.0801738666,
"avg1m": 1627922.5408525236,
"avg6m": 810159.9731671191,
"dollarVolume": 10611277.2062376,
"atr": 0.3120239554075253,
"atrPct": 4.6225771171485235,
"adr": 4.6315577507010435,
"rvol": 0.6610054586033298,
"chg5d": 2.553973776569074,
"chg1m": 13.065326633165842,
"chg6m": -20.774647887323937,
"chg1y": -25.660792951541854
},
"TRUG": {
"price": 0.5274,
"date": "2026-11-06",
"change": -7.311072056239009,
"gap": 0.0,
"volume": 69534.5153,
"avg10": 769156.2204394001,
"avg30": 531118.0616431,
"avg1m": 615463.7967304762,
"avg6m": 1045361.9711732222,
"dollarVolume": 612591.0122115242,
"atr": 0.4297948557806302,
"atrPct": 81.49314671608461,
"adr": 26.309877164896214,
"rvol": 0.10818110505655522,
"chg5d": -25.18087672010214,
"chg1m": -80.02272727272728,
"chg6m": -97.42731707317073,
"chg1y": -99.72387434554973
},
"TRVG": {
"price": 3.75,
"date": "2026-11-06",
"change": 4.022191400832176,
"gap": -1.5256588072122046,
"volume": 87833.522493,
"avg10": 82369.90212740001,
"avg30": 91759.47001136668,
"avg1m": 59800.34771942857,
"avg6m": 113402.63932946032,
"dollarVolume": 226760.2886311526,
"atr": 0.30228914845939736,
"atrPct": 8.061043958917264,
"adr": 6.34262238377828,
"rvol": 1.504032436788994,
"chg5d": 3.556831989395781,
"chg1m": -11.764705882352944,
"chg6m": 3.950103950103956,
"chg1y": 20.967741935483875
},
"TRVI": {
"price": 14.9,
"date": "2026-11-06",
"change": 19.199999999999996,
"gap": 4.3199999999999905,
"volume": 2344590.8835010002,
"avg10": 1304035.3401908001,
"avg30": 2129426.3862504666,
"avg1m": 1765556.0177759049,
"avg6m": 1687654.0955643652,
"dollarVolume": 21024554.89605829,
"atr": 1.1482441253889186,
"atrPct": 7.706336412006165,
"adr": 7.859977635496678,
"rvol": 1.3501008364096214,
"chg5d": 9.882005899705003,
"chg1m": 16.179337231968827,
"chg6m": 1.085481682496603,
"chg1y": 40.037593984962406
},
"TRXB": {
"price": 13.16,
"date": "2026-11-06",
"change": 1.3086989992301845,
"gap": 1.6936104695919996,
"volume": 133551.20380000002,
"avg10": 74715.4930922,
"avg30": null,
"avg1m": 144829.22748909524,
"avg6m": null,
"dollarVolume": 1280471.2398819295,
"atr": 1.2277706803742556,
"atrPct": 9.329564440533858,
"adr": 8.80843683562903,
"rvol": 0.9185523760195121,
"chg5d": -4.22125181950509,
"chg1m": null,
"chg6m": null,
"chg1y": null
},
"TSEM": {
"price": 136.96,
"date": "2026-11-06",
"change": 2.8073862783365877,
"gap": -0.09758294550367141,
"volume": 3002551.8015610003,
"avg10": 3312002.4243348,
"avg30": 2354245.6293597,
"avg1m": 2703035.419048143,
"avg6m": 1917148.5411844125,
"dollarVolume": 477579454.28570443,
"atr": 17.384148460567342,
"atrPct": 12.692865406372183,
"adr": 10.352060760507168,
"rvol": 1.1169959928148796,
"chg5d": -18.135086670651525,
"chg1m": -40.19213973799126,
"chg6m": -35.38098608162302,
"chg1y": 57.60644418872267
},
"TSHA": {
"price": 4.33,
"date": "2026-11-06",
"change": 6.127450980392157,
"gap": -1.9607843137254943,
"volume": 2771351.829505,
"avg10": 2412136.9796100003,
"avg30": 3005006.1145655336,
"avg1m": 3112666.1143496195,
"avg6m": 2460825.459433008,
"dollarVolume": 12493711.793096598,
"atr": 0.3435945803198618,
"atrPct": 7.935209707156162,
"adr": 8.895552169154605,
"rvol": 0.8854917869279251,
"chg5d": 2.8503562945368266,
"chg1m": -2.2573363431151128,
"chg6m": -35.85185185185185,
"chg1y": 7.980049875311734
},
"TSM": {
"price": 378.62,
"date": "2026-11-06",
"change": 5.011787546803492,
"gap": -0.4298987657745168,
"volume": 21362349.303758994,
"avg10": 14450411.0979722,
"avg30": 11663512.9059093,
"avg1m": 13061800.409668906,
"avg6m": 11266286.73482542,
"dollarVolume": 5403689126.074041,
"atr": 19.005624332093003,
"atrPct": 5.019709558949079,
"adr": 4.802772998924803,
"rvol": 1.6891541710236693,
"chg5d": -7.37929794476565,
"chg1m": -17.54701161815786,
"chg6m": -7.867137121304291,
"chg1y": 28.498218225012728
},
"TSSI": {
"price": 6.43,
"date": "2026-11-06",
"change": 0.4263826198322551,
"gap": -0.042169709653738785,
"volume": 1131884.951518,
"avg10": 737828.6981563001,
"avg30": 767543.2332444334,
"avg1m": 810364.1304363811,
"avg6m": 935139.7270821428,
"dollarVolume": 6028185.209058471,
"atr": 0.6782940197499183,
"atrPct": 10.548896108085822,
"adr": 10.218588390849286,
"rvol": 1.4250307497349501,
"chg5d": -8.273894436519258,
"chg1m": -35.4417670682731,
"chg6m": -46.41666666666667,
"chg1y": -64.01790710688304
},
"TTAN": {
"price": 81.77,
"date": "2026-11-06",
"change": 0.9506172839506055,
"gap": 0.7407407407407307,
"volume": 698964.255422,
"avg10": 1029442.6011752,
"avg30": 1396082.4413304,
"avg1m": 1207303.5125841429,
"avg6m": 1714046.2565896031,
"dollarVolume": 95153754.57940002,
"atr": 5.261866680446418,
"atrPct": 6.434959863576395,
"adr": 6.335931980982435,
"rvol": 0.5670095283938883,
"chg5d": -0.8848484848484883,
"chg1m": 12.469740316901422,
"chg6m": 27.189298491211677,
"chg1y": -10.882240749822902
},
"TTEC": {
"price": 1.46,
"date": "2026-11-06",
"change": -0.42965286776239786,
"gap": 0.9343244902134673,
"volume": 131686.43470399998,
"avg10": 257232.8726752,
"avg30": 359598.0512519667,
"avg1m": 324132.6508793333,
"avg6m": 441960.6894441587,
"dollarVolume": 470864.0167840236,
"atr": 0.11829534630346458,
"atrPct": 8.102420979689356,
"adr": 8.072094514239387,
"rvol": 0.3945602307691333,
"chg5d": -12.574850299401197,
"chg1m": 1.388888888888884,
"chg6m": -46.02587800369686,
"chg1y": -56.547619047619044
},
"TTMI": {
"price": 66.53,
"date": "2026-11-06",
"change": 4.278996865203766,
"gap": 0.12539184952979898,
"volume": 4768793.694212999,
"avg10": 4960305.8314007,
"avg30": 4168272.2378855664,
"avg1m": 5243202.817951333,
"avg6m": 2701912.9529840318,
"dollarVolume": 460910871.06180036,
"atr": 9.776815774951201,
"atrPct": 14.695349128139487,
"adr": 12.887147653544782,
"rvol": 0.9054230422586226,
"chg5d": -20.036057692307697,
"chg1m": -43.61864406779661,
"chg6m": -57.42080000000001,
"chg1y": -6.122034300099055
},
"TTRX": {
"price": 9.47,
"date": "2026-11-06",
"change": 5.5741360089186065,
"gap": 1.7837235228539638,
"volume": 78348.06128,
"avg10": 88960.977041,
"avg30": 81887.06328356666,
"avg1m": 76857.68859619048,
"avg6m": 82572.76983144444,
"dollarVolume": 781973.365709239,
"atr": 1.0154430679293138,
"atrPct": 10.72273566979212,
"adr": 8.902194538245968,
"rvol": 1.0203806552760775,
"chg5d": -11.07981220657277,
"chg1m": -16.856892010535553,
"chg6m": 150.21798293127594,
"chg1y": 118.70669745958429
},
"TTWO": {
"price": 216.0,
"date": "2026-11-06",
"change": 1.2879988258094999,
"gap": -0.3766881919295084,
"volume": 2651947.097823,
"avg10": 2472929.0703296997,
"avg30": 2088591.0260724002,
"avg1m": 2239805.9175829524,
"avg6m": 2053618.674080365,
"dollarVolume": 463390617.03531426,
"atr": 7.847784217205748,
"atrPct": 3.63323343389155,
"adr": 3.8702441735415762,
"rvol": 1.1950020105592152,
"chg5d": 12.970711297071148,
"chg1m": 2.871838834119167,
"chg6m": -2.483069977426633,
"chg1y": -15.396968391367361
},
"TUYA": {
"price": 1.5856,
"date": "2026-11-06",
"change": -2.123456790123468,
"gap": -2.4691358024691357,
"volume": 355661.154608,
"avg10": 508144.92891210003,
"avg30": 353787.5334115667,
"avg1m": 401165.5962502381,
"avg6m": 680528.2524461905,
"dollarVolume": 673518.3942794098,
"atr": 0.06564619660294217,
"atrPct": 4.140148625311691,
"adr": 3.7875477739664687,
"rvol": 0.8815695845505904,
"chg5d": -2.123456790123468,
"chg1m": -6.729411764705883,
"chg6m": -35.56828802470642,
"chg1y": -30.131312241121012
},
"TVC": {
"price": 23.84,
"date": "2026-11-06",
"change": -0.08382229673092878,
"gap": 0.25146689019279744,
"volume": 1951.0,
"avg10": 5718.47892,
"avg30": 7039.609056666667,
"avg1m": 6919.769104761905,
"avg6m": 10879.00114286508,
"dollarVolume": 150741.81188875,
"atr": 0.15370036564511905,
"atrPct": 0.6447162988469759,
"adr": 0.6502843133485692,
"rvol": 0.27217403844260335,
"chg5d": -0.08382229673092878,
"chg1m": 0.041963911036524415,
"chg6m": -0.8319467554076532,
"chg1y": -1.0377750103777506
},
"TVE": {
"price": 23.2056,
"date": "2026-11-06",
"change": -0.5332190312901774,
"gap": -0.08572653236176286,
"volume": 1735.0,
"avg10": 5885.2006200000005,
"avg30": 6801.3872,
"avg1m": 6900.660533333333,
"avg6m": 8064.647292857142,
"dollarVolume": 168098.7022915,
"atr": 0.18576218928070412,
"atrPct": 0.800505866173269,
"adr": 0.7296423550880327,
"rvol": 0.24235419450631904,
"chg5d": 0.3268482490272451,
"chg1m": -0.10503659061558146,
"chg6m": -2.003378378378373,
"chg1y": -3.791044776119401
},
"TVGN": {
"price": 5.55,
"date": "2026-11-06",
"change": -0.17985611510791255,
"gap": -1.0791366906474753,
"volume": 33921.0,
"avg10": 8731.506,
"avg30": 7274.9638317,
"avg1m": 7785.674542857143,
"avg6m": 14547.521126825397,
"dollarVolume": 50513.52347099832,
"atr": 0.530471850129863,
"atrPct": 9.558051353691226,
"adr": 8.030258157009147,
"rvol": 5.235604300352287,
"chg5d": -5.290102389078511,
"chg1m": -21.388101983002827,
"chg6m": -25.901201602136183,
"chg1y": -80.02519344970308
},
"TVRD": {
"price": 0.97,
"date": "2026-11-06",
"change": 10.680054769511639,
"gap": 4.974897307165693,
"volume": 48695.026643000005,
"avg10": 98725.2491709,
"avg30": 143469.06004253335,
"avg1m": 111622.21058780953,
"avg6m": 1227508.2922481664,
"dollarVolume": 105358.55359056678,
"atr": 0.12290115885660051,
"atrPct": 12.670222562536134,
"adr": 11.778664048120813,
"rvol": 0.4242888687573688,
"chg5d": 19.960425426663363,
"chg1m": -9.345794392523377,
"chg6m": -76.34146341463415,
"chg1y": -77.44186046511628
},
"TVTX": {
"price": 49.0,
"date": "2026-11-06",
"change": 0.266011868221816,
"gap": 1.7802332719459857,
"volume": 834638.733061,
"avg10": 2531337.0314777,
"avg30": 1842528.0023867667,
"avg1m": 1927406.1143543809,
"avg6m": 1480643.703037127,
"dollarVolume": 100235219.55254765,
"atr": 2.998403919773197,
"atrPct": 6.119191673006524,
"adr": 5.7532553725601705,
"rvol": 0.421099899645662,
"chg5d": -2.7584838261559885,
"chg1m": -5.8416602613374335,
"chg6m": 15.02347417840375,
"chg1y": 45.31435349940689
},
"TWLO": {
"price": 197.98,
"date": "2026-11-06",
"change": -1.2612407728534891,
"gap": 1.1426425460415945,
"volume": 1705457.0457960002,
"avg10": 3007783.0555291,
"avg30": 2852600.6780638997,
"avg1m": 2487743.748724238,
"avg6m": 2209519.0280235712,
"dollarVolume": 581705711.0717083,
"atr": 17.509942293527516,
"atrPct": 8.844298562242408,
"adr": 8.17975406830664,
"rvol": 0.6749318676352314,
"chg5d": -3.97594305877218,
"chg1m": -28.26811594202899,
"chg6m": -1.9900990099009919,
"chg1y": 50.33791479990888
},
"TWST": {
"price": 120.79,
"date": "2026-11-06",
"change": 1.8548734592964244,
"gap": 3.659405533167548,
"volume": 1893320.1671079998,
"avg10": 2150752.0724624,
"avg30": 2509771.077526067,
"avg1m": 2150427.751234619,
"avg6m": 1737084.799800865,
"dollarVolume": 302577952.5919236,
"atr": 17.01608151037274,
"atrPct": 14.08732636010658,
"adr": 12.06588449140807,
"rvol": 0.8752068282074928,
"chg5d": -20.452876610748582,
"chg1m": -20.757068818474057,
"chg6m": 110.03303773256827,
"chg1y": 283.21700507614213
},
"TXG": {
"price": 61.2,
"date": "2026-11-06",
"change": 16.771608471665722,
"gap": 3.014691852699869,
"volume": 4196201.406875,
"avg10": 3301989.1888502003,
"avg30": 3584979.9594060006,
"avg1m": 3207829.2205074765,
"avg6m": 2806419.086177143,
"dollarVolume": 221727464.79290733,
"atr": 7.957499243536156,
"atrPct": 13.002449744340124,
"adr": 11.462703151216058,
"rvol": 1.3285800750571775,
"chg5d": -12.38029243793246,
"chg1m": -20.98138026936053,
"chg6m": 182.41808952468853,
"chg1y": 361.1906556141673
},
"TXMD": {
"price": 1.7,
"date": "2026-11-06",
"change": -3.409090909090917,
"gap": 0.0,
"volume": 31466.0,
"avg10": 11720.621144100001,
"avg30": 16061.077452966665,
"avg1m": 17358.076180238095,
"avg6m": 27807.512689626983,
"dollarVolume": 32929.45740186423,
"atr": 0.07673050057718091,
"atrPct": 4.51355885748123,
"adr": 4.069242507687294,
"rvol": 1.889545707976891,
"chg5d": -5.555555555555558,
"chg1m": -15.841584158415845,
"chg6m": -13.265306122448983,
"chg1y": 40.49586776859504
},
"TXN": {
"price": 277.25,
"date": "2026-11-06",
"change": -1.7749592574222262,
"gap": 1.9273010699355275,
"volume": 7744514.799279,
"avg10": 7005702.278866601,
"avg30": 5167368.8299198,
"avg1m": 6020642.054022334,
"avg6m": 5133743.309913952,
"dollarVolume": 1795350079.8412995,
"atr": 13.82877231373958,
"atrPct": 4.987834919292906,
"adr": 4.729645747276348,
"rvol": 1.3050100456527154,
"chg5d": -8.195364238410596,
"chg1m": -4.026125663639002,
"chg6m": -3.447675430959418,
"chg1y": 69.49929693709116
},
"TXNM": {
"price": 58.22,
"date": "2026-11-06",
"change": -0.2911457441342691,
"gap": -0.11988354170234805,
"volume": 1305948.469396,
"avg10": 719825.5735517,
"avg30": 807614.3824264,
"avg1m": 770757.3570056667,
"avg6m": 1026171.3259064842,
"dollarVolume": 46183559.801591866,
"atr": 0.37515912080532426,
"atrPct": 0.6443818632863694,
"adr": 0.546487410702513,
"rvol": 1.755312269690682,
"chg5d": -0.27406646111682864,
"chg1m": -0.6145442130419898,
"chg6m": -1.3053059840650971,
"chg1y": 2.2300263388937536
},
"TYL": {
"price": 420.56,
"date": "2026-11-06",
"change": -2.625607779578598,
"gap": -1.829127112757578,
"volume": 607318.007897,
"avg10": 992362.7481647,
"avg30": 674681.0735461666,
"avg1m": 757402.2401035713,
"avg6m": 683657.6618197857,
"dollarVolume": 298426325.29193425,
"atr": 19.10926503619413,
"atrPct": 4.54376665308021,
"adr": 5.309622948410771,
"rvol": 0.7939768406139117,
"chg5d": 6.470886075949367,
"chg1m": 26.999849011022214,
"chg6m": 29.570521905231374,
"chg1y": -8.700937825633892
},
"TYRA": {
"price": 21.15,
"date": "2026-11-06",
"change": 1.2446146481569942,
"gap": -0.6701771182383909,
"volume": 736576.415665,
"avg10": 459011.4615135,
"avg30": 499920.51733916666,
"avg1m": 458211.7626894762,
"avg6m": 664959.2644078095,
"dollarVolume": 9339608.197039466,
"atr": 1.1690932383410773,
"atrPct": 5.527627604449538,
"adr": 4.9149435805813075,
"rvol": 1.6578598738485457,
"chg5d": 0.37968675842430244,
"chg1m": 5.908863294942424,
"chg6m": -38.463776549316265,
"chg1y": 42.71255060728745
},
"U": {
"price": 51.45,
"date": "2026-11-06",
"change": -1.4367816091954033,
"gap": -0.7471264367816088,
"volume": 22039877.884045996,
"avg10": 15569184.5645949,
"avg30": 10501547.8510818,
"avg1m": 11095745.928953953,
"avg6m": 8955048.014157325,
"dollarVolume": 505080361.61925536,
"atr": 3.382972992493223,
"atrPct": 6.57526334789742,
"adr": 7.713476674653445,
"rvol": 2.0893772295903363,
"chg5d": 36.54458598726116,
"chg1m": 12.33624454148472,
"chg6m": 83.10129825760164,
"chg1y": 22.500000000000007
},
"UAVS": {
"price": 0.31,
"date": "2026-11-06",
"change": 1.6393442622950838,
"gap": 5.377049180327886,
"volume": 1934053.7648680003,
"avg10": 1326602.3549775002,
"avg30": 870472.67359,
"avg1m": 1020427.245694381,
"avg6m": 1672770.3263510158,
"dollarVolume": 535400.6946355492,
"atr": 0.0741146442302476,
"atrPct": 23.907949751692776,
"adr": 15.427071590930842,
"rvol": 1.9841619500109464,
"chg5d": -34.042553191489354,
"chg1m": -63.095238095238095,
"chg6m": -73.50427350427351,
"chg1y": -82.08092485549133
},
"UBER": {
"price": 68.68,
"date": "2026-11-06",
"change": 0.7038123167155463,
"gap": 0.0,
"volume": 15942932.92174,
"avg10": 18703328.3934737,
"avg30": 15013540.878465299,
"avg1m": 15789860.996444285,
"avg6m": 15862139.543865643,
"dollarVolume": 1076671671.9042182,
"atr": 2.459267349820942,
"atrPct": 3.5807620119699215,
"adr": 3.5132711162398387,
"rvol": 1.0101839696745254,
"chg5d": 5.111723293541481,
"chg1m": -2.0351806101547965,
"chg6m": -8.925632766615955,
"chg1y": -25.711114884926857
},
"UCTT": {
"price": 40.88,
"date": "2026-11-06",
"change": 7.578947368421063,
"gap": 1.157894736842091,
"volume": 1841999.7187379997,
"avg10": 1785120.7622889,
"avg30": 1342995.7402624334,
"avg1m": 1469160.4334070953,
"avg6m": 1100035.8276129605,
"dollarVolume": 76800383.85272409,
"atr": 5.883698269581103,
"atrPct": 14.392608291538899,
"adr": 11.81138242528932,
"rvol": 1.2698905652882913,
"chg5d": -18.92106307021023,
"chg1m": -40.408163265306115,
"chg6m": -54.34152051225061,
"chg1y": 50.018348623853214
},
"UDR": {
"price": 36.58,
"date": "2026-11-06",
"change": -1.1618481491488808,
"gap": -2.134558227506078,
"volume": 3785290.7950450005,
"avg10": 4393381.2867237,
"avg30": 3550985.1806050004,
"avg1m": 3928953.3496020953,
"avg6m": 2981084.973968175,
"dollarVolume": 140616789.52643913,
"atr": 0.9937459065176247,
"atrPct": 2.716637251278362,
"adr": 2.5672531294713776,
"rvol": 0.9616767144244769,
"chg5d": 2.868391451068608,
"chg1m": 8.966338993148648,
"chg6m": -0.8940666486047077,
"chg1y": 6.4300261856270025
},
"UE": {
"price": 20.42,
"date": "2026-11-06",
"change": -1.968314930388848,
"gap": -1.5842534805568853,
"volume": 595290.536336,
"avg10": 1174683.8977247,
"avg30": 1005005.3423537,
"avg1m": 1180376.566418857,
"avg6m": 667895.7592523969,
"dollarVolume": 23893379.399656046,
"atr": 0.4708204619557331,
"atrPct": 2.3056829674619643,
"adr": 2.2305196887916856,
"rvol": 0.4921257816098436,
"chg5d": 2.4586051179127155,
"chg1m": 5.857957490927945,
"chg6m": -5.506709856547887,
"chg1y": 8.386411889596612
},
"UEIC": {
"price": 5.515,
"date": "2026-11-06",
"change": 4.056603773584899,
"gap": -5.471698113207546,
"volume": 302870.760434,
"avg10": 63029.1109881,
"avg30": 52539.918711733335,
"avg1m": 62230.295175952386,
"avg6m": 50189.76339684127,
"dollarVolume": 340064.663458709,
"atr": 0.4022657260829325,
"atrPct": 7.294029484731324,
"adr": 8.313336534093606,
"rvol": 6.033489777469072,
"chg5d": 12.321792260692455,
"chg1m": 1.7527675276752808,
"chg6m": 26.49082568807337,
"chg1y": 49.864130434782595
},
"UFPT": {
"price": 303.47,
"date": "2026-11-06",
"change": 1.2173971049296295,
"gap": -0.7771329464345222,
"volume": 81658.370243,
"avg10": 96975.37938819999,
"avg30": 80650.76295473333,
"avg1m": 81619.71394542856,
"avg6m": 115123.73080036508,
"dollarVolume": 24755516.981610484,
"atr": 15.518048330582358,
"atrPct": 5.113536208054291,
"adr": 4.903215919720877,
"rvol": 1.0004973072275156,
"chg5d": 6.810502604533308,
"chg1m": 5.9010329424902475,
"chg6m": 31.62871394491433,
"chg1y": 29.417032709283973
},
"UGI": {
"price": 37.04,
"date": "2026-11-06",
"change": -0.4836109618484685,
"gap": -1.2090274046211547,
"volume": 1045088.0678910002,
"avg10": 1152833.5072841,
"avg30": 1167811.5198830666,
"avg1m": 1080449.4515234763,
"avg6m": 1372152.990706889,
"dollarVolume": 41940300.71775636,
"atr": 0.8102857462112596,
"atrPct": 2.187596507049837,
"adr": 2.058696084261291,
"rvol": 0.9656913216578598,
"chg5d": -4.215153866046039,
"chg1m": 0.2707092582566295,
"chg6m": 15.605493133583014,
"chg1y": 9.910979228486628
},
"UHS": {
"price": 195.5,
"date": "2026-11-06",
"change": -1.5559695855783318,
"gap": -3.036406667002367,
"volume": 589402.5314649999,
"avg10": 843454.3818228,
"avg30": 524482.6576478333,
"avg1m": 580052.8595568571,
"avg6m": 641759.0369899523,
"dollarVolume": 109516547.60661288,
"atr": 7.953068190556105,
"atrPct": 4.068065570616933,
"adr": 4.376201660240372,
"rvol": 1.0169382388009094,
"chg5d": 11.047997727918201,
"chg1m": 11.256544502617793,
"chg6m": 15.135453474676087,
"chg1y": -14.235577977626669
},
"UHT": {
"price": 39.35,
"date": "2026-11-06",
"change": 0.768245838668391,
"gap": -1.382842509603066,
"volume": 79071.81652200001,
"avg10": 99178.9177927,
"avg30": 116522.4454196,
"avg1m": 93116.34604771428,
"avg6m": 95330.08123495238,
"dollarVolume": 3513615.1418496235,
"atr": 1.0687386349364005,
"atrPct": 2.715981283192886,
"adr": 2.7475346616258487,
"rvol": 0.8428162398417693,
"chg5d": 2.8758169934640643,
"chg1m": 4.8215237080447615,
"chg6m": -3.150381491508736,
"chg1y": 0.9751090582499344
},
"UI": {
"price": 592.84,
"date": "2026-11-06",
"change": 16.917130122667935,
"gap": 9.060071786376355,
"volume": 137209.308535,
"avg10": 63990.5565396,
"avg30": 64131.20465023334,
"avg1m": 61369.341504190474,
"avg6m": 94519.50948010317,
"dollarVolume": 35577959.75259115,
"atr": 33.167027574862104,
"atrPct": 5.594600157692143,
"adr": 4.933332570719737,
"rvol": 2.383043416422123,
"chg5d": 4.992473213495097,
"chg1m": -7.628544717980668,
"chg6m": -29.08612440191387,
"chg1y": -23.731844437869054
},
"UIS": {
"price": 2.49,
"date": "2026-11-06",
"change": -4.1902343299088045,
"gap": -3.420677979145026,
"volume": 2561259.3928660005,
"avg10": 1331065.1957821,
"avg30": 888426.8354565668,
"avg1m": 1002701.4652677143,
"avg6m": 758867.4250969603,
"dollarVolume": 2537888.6890554326,
"atr": 0.1834574872923174,
"atrPct": 7.36777057398865,
"adr": 7.45511898098091,
"rvol": 2.7696070465620655,
"chg5d": -4.597701149425271,
"chg1m": 8.26086956521741,
"chg6m": -19.15584415584415,
"chg1y": -16.722408026755854
},
"UK": {
"price": 1.62,
"date": "2026-11-06",
"change": 9.459459459459474,
"gap": 7.432432432432434,
"volume": 13163.0,
"avg10": 15194.0,
"avg30": 18139.89248,
"avg1m": 13571.140476190476,
"avg6m": 184201.76343083332,
"dollarVolume": 24757.2165425,
"atr": 0.19985678562117468,
"atrPct": 12.336838618591027,
"adr": 10.427242756981036,
"rvol": 0.9684695580102265,
"chg5d": -9.974993053626003,
"chg1m": -18.181818181818176,
"chg6m": -48.57142857142856,
"chg1y": -82.76595744680851
},
"UMAC": {
"price": 11.74,
"date": "2026-11-06",
"change": 11.703139866793544,
"gap": -0.7611798287345373,
"volume": 4459377.252101,
"avg10": 3341110.9264847,
"avg30": 2897695.279491033,
"avg1m": 2969232.6297250474,
"avg6m": 4515886.096604928,
"dollarVolume": 46427030.64405649,
"atr": 1.845785626264641,
"atrPct": 15.722194431555717,
"adr": 12.124747366426314,
"rvol": 1.5405182316250439,
"chg5d": -24.36444226829363,
"chg1m": -45.090665880911295,
"chg6m": -13.165680473372776,
"chg1y": -2.8129604794781438
},
"UMC": {
"price": 13.98,
"date": "2026-11-06",
"change": 1.5995755783108967,
"gap": 0.2187515897644543,
"volume": 13679690.930767002,
"avg10": 12664692.612176701,
"avg30": 10326735.874299599,
"avg1m": 10144551.667749476,
"avg6m": 11741451.348494755,
"dollarVolume": 184598453.46034622,
"atr": 1.3504256868140145,
"atrPct": 9.65969733057235,
"adr": 7.46484896664562,
"rvol": 1.372388912108707,
"chg5d": -15.986081814412167,
"chg1m": -38.68421052631579,
"chg6m": -10.357607740793695,
"chg1y": 76.97322615355404
},
"UMH": {
"price": 14.92,
"date": "2026-11-06",
"change": -2.2728761380755858,
"gap": -1.421366345712971,
"volume": 322267.252929,
"avg10": 648839.6442169,
"avg30": 486586.16795993334,
"avg1m": 486708.70750695234,
"avg6m": 481504.61105397623,
"dollarVolume": 7493165.778898847,
"atr": 0.40025178509421844,
"atrPct": 2.682652715108703,
"adr": 2.330879799132003,
"rvol": 0.6511360089090228,
"chg5d": -1.5181518151815232,
"chg1m": -1.192052980132452,
"chg6m": -5.6890012642225045,
"chg1y": 0.5390835579514919
},
"UNCY": {
"price": 3.455,
"date": "2026-11-06",
"change": -1.0737294201861203,
"gap": -0.9305654974946398,
"volume": 549261.554959,
"avg10": 1110295.0351874,
"avg30": 1058316.9476585665,
"avg1m": 1081918.970864857,
"avg6m": 1137970.5558505396,
"dollarVolume": 4093927.2289994247,
"atr": 0.3049677369556945,
"atrPct": 8.826852010295065,
"adr": 8.467075347476744,
"rvol": 0.4954766518960759,
"chg5d": 7.968749999999991,
"chg1m": -15.11056511056511,
"chg6m": -57.080745341614914,
"chg1y": -24.06593406593406
},
"UNH": {
"price": 393.94,
"date": "2026-11-06",
"change": 0.5308018169754458,
"gap": -0.07910988618383685,
"volume": 4383683.455487,
"avg10": 4226141.0560505,
"avg30": 4626774.580065733,
"avg1m": 5143209.611527286,
"avg6m": 4375847.298473,
"dollarVolume": 2041018310.4150825,
"atr": 13.363321350796287,
"atrPct": 3.3922225087059674,
"adr": 3.574083233266143,
"rvol": 0.8460772347761001,
"chg5d": -2.9274062392193545,
"chg1m": 6.842776165550157,
"chg6m": 3.846052458152105,
"chg1y": 20.452530194159912
},
"UNIT": {
"price": 5.44,
"date": "2026-11-06",
"change": 5.4263565891472965,
"gap": 3.6821705426356433,
"volume": 4007310.332388,
"avg10": 3447608.6060662,
"avg30": 3442753.300066767,
"avg1m": 3745403.0696280478,
"avg6m": 2074876.2311665157,
"dollarVolume": 20016325.62334617,
"atr": 0.42638546260017013,
"atrPct": 7.837968062503127,
"adr": 7.722975886012408,
"rvol": 1.0736816595855032,
"chg5d": 7.2978303747534445,
"chg1m": -26.78331090174966,
"chg6m": -51.77304964539007,
"chg1y": -15.000000000000002
},
"UPB": {
"price": 3.215,
"date": "2026-11-06",
"change": -8.142857142857151,
"gap": 0.0,
"volume": 1034703.1505339999,
"avg10": 997978.5308039,
"avg30": 1063724.3093694332,
"avg1m": 1117229.777290619,
"avg6m": 629411.2138601667,
"dollarVolume": 3518367.739973812,
"atr": 0.38433468321207087,
"atrPct": 11.95442249493222,
"adr": 13.053519411079217,
"rvol": 0.9227248530349232,
"chg5d": -5.441176470588238,
"chg1m": -29.185022026431717,
"chg6m": -64.67032967032966,
"chg1y": -86.58740091781394
},
"UPBD": {
"price": 24.24,
"date": "2026-11-06",
"change": -2.845691382765536,
"gap": 1.2024048096192397,
"volume": 1182164.097975,
"avg10": 1505187.3163448998,
"avg30": 1076619.1377756665,
"avg1m": 1109059.7413528096,
"avg6m": 799761.286767873,
"dollarVolume": 22014943.76470305,
"atr": 1.0891083121243248,
"atrPct": 4.493021089621802,
"adr": 5.47449877235268,
"rvol": 1.0694402572270578,
"chg5d": 17.101449275362324,
"chg1m": 54.49330783938815,
"chg6m": 29.073482428115007,
"chg1y": 22.1774193548387
},
"UPC": {
"price": 1.31,
"date": "2026-11-06",
"change": -7.092198581560272,
"gap": 2.8368794326241176,
"volume": 16128.0,
"avg10": 301807.73820779996,
"avg30": 141650.10914770002,
"avg1m": 175809.15521271428,
"avg6m": 1138105.1298256267,
"dollarVolume": 403022.4417468661,
"atr": 0.4791808471439027,
"atrPct": 36.57869062167196,
"adr": 19.455636594727526,
"rvol": 0.08775079198565704,
"chg5d": -5.755395683453224,
"chg1m": -68.6602870813397,
"chg6m": -53.21595657297953,
"chg1y": -68.80952380952381
},
"UPLD": {
"price": 3.9,
"date": "2026-11-06",
"change": -2.500000000000002,
"gap": -3.500000000000003,
"volume": 70061.91016,
"avg10": 52837.73444310001,
"avg30": 76808.7009808,
"avg1m": 95313.96513790477,
"avg6m": 40560.52480825397,
"dollarVolume": 360895.680423841,
"atr": 0.5532469620276546,
"atrPct": 14.18581953917063,
"adr": 17.21039667082926,
"rvol": 0.7254545454765119,
"chg5d": -2.2556390977443663,
"chg1m": 10.014104372355437,
"chg6m": -59.391920033319444,
"chg1y": -79.6875
},
"URGN": {
"price": 24.0,
"date": "2026-11-06",
"change": -3.2258064516129115,
"gap": 3.750000000000009,
"volume": 1601061.320332,
"avg10": 1318827.4512657,
"avg30": 934538.9121941667,
"avg1m": 1030105.6548428095,
"avg6m": 708522.4672774128,
"dollarVolume": 30100778.371242605,
"atr": 2.5372945627071957,
"atrPct": 10.572060677946649,
"adr": 7.530067493078191,
"rvol": 1.59857095209574,
"chg5d": -26.650366748166256,
"chg1m": -35.100054083288256,
"chg6m": -18.36734693877551,
"chg1y": 26.788242503645154
},
"USBC": {
"price": 0.383,
"date": "2026-11-06",
"change": -1.7948717948717996,
"gap": -7.692307692307699,
"volume": 98692.0,
"avg10": 130792.43668500001,
"avg30": 207409.36335710002,
"avg1m": 159038.6246222381,
"avg6m": 1100137.4656784842,
"dollarVolume": 70064.73489780979,
"atr": 0.04752714742516277,
"atrPct": 12.409176873410646,
"adr": 11.980071533022985,
"rvol": 0.6089995241477566,
"chg5d": -8.8095238095238,
"chg1m": -24.606299212598426,
"chg6m": -10.680970149253731,
"chg1y": -56.786641092180965
},
"USDEW": {
"price": 2.25,
"date": "2026-11-06",
"change": 1.3513513513513375,
"gap": 7.88288288288288,
"volume": 59215.0,
"avg10": 86873.9,
"avg30": 191588.14311033333,
"avg1m": 135237.66666666666,
"avg6m": null,
"dollarVolume": 452715.476325,
"atr": 0.7747409548949823,
"atrPct": 34.43293132866588,
"adr": 27.937262298752994,
"rvol": 0.425888313190275,
"chg5d": -25.49668874172185,
"chg1m": -42.08494208494208,
"chg6m": null,
"chg1y": null
},
"USIO": {
"price": 3.01,
"date": "2026-11-06",
"change": 4.513888888888884,
"gap": 1.041666666666674,
"volume": 84757.4,
"avg10": 157670.142856,
"avg30": 165388.13801533336,
"avg1m": 168203.66427771427,
"avg6m": 243342.04377798413,
"dollarVolume": 518587.27952085773,
"atr": 0.2134634383661302,
"atrPct": 7.091808583592366,
"adr": 7.103864031908239,
"rvol": 0.49170076499859316,
"chg5d": 3.4364261168384758,
"chg1m": 6.360424028268552,
"chg6m": 137.007874015748,
"chg1y": 100.66666666666664
},
"USPH": {
"price": 99.49,
"date": "2026-11-06",
"change": 2.8852119958634903,
"gap": -0.08273009307134815,
"volume": 216683.68195,
"avg10": 140219.11366620002,
"avg30": 121491.70832566667,
"avg1m": 121181.66243309523,
"avg6m": 152716.18493422223,
"dollarVolume": 10868224.39675238,
"atr": 4.0801209689181315,
"atrPct": 4.101036253812576,
"adr": 4.559540747942595,
"rvol": 1.8614387302349489,
"chg5d": 15.915181172084347,
"chg1m": 19.007177033492816,
"chg6m": 67.80232754258728,
"chg1y": 12.992617830777963
},
"UTHR": {
"price": 562.02,
"date": "2026-11-06",
"change": -0.6540337976384203,
"gap": -0.6664074100261597,
"volume": 373790.60626,
"avg10": 442683.48654990003,
"avg30": 639085.6752146333,
"avg1m": 450030.91254971427,
"avg6m": 441867.42070398416,
"dollarVolume": 256896068.48033124,
"atr": 21.513197217677494,
"atrPct": 3.8278348132944546,
"adr": 3.485072867806771,
"rvol": 0.8236122748878585,
"chg5d": -6.129743452699099,
"chg1m": 5.488194001276336,
"chg6m": -0.5168690480405136,
"chg1y": 25.60509554140127
},
"UTL": {
"price": 56.38,
"date": "2026-11-06",
"change": -0.3886925795053009,
"gap": -1.537102473498242,
"volume": 98928.307735,
"avg10": 74385.2252465,
"avg30": 75507.48516170001,
"avg1m": 61509.69077204762,
"avg6m": 77262.00250078572,
"dollarVolume": 3461443.634283795,
"atr": 1.3786313468655753,
"atrPct": 2.445248930233372,
"adr": 2.321908884807827,
"rvol": 1.658792165719644,
"chg5d": 1.6405264106724493,
"chg1m": 7.6365024818633165,
"chg6m": 11.09359605911331,
"chg1y": 17.482808918524697
},
"UTMD": {
"price": 72.0,
"date": "2026-11-06",
"change": 2.857142857142847,
"gap": 1.1428571428571344,
"volume": 26504.4997,
"avg10": 24511.8125118,
"avg30": 26475.5338001,
"avg1m": 27555.06921838095,
"avg6m": 18160.702607452382,
"dollarVolume": 1970175.8190243419,
"atr": 2.3874069825419078,
"atrPct": 3.315843031308205,
"adr": 2.7964996020703325,
"rvol": 0.9600436804927888,
"chg5d": 5.370993707010108,
"chg1m": -2.5248764638191257,
"chg6m": 10.729538488511036,
"chg1y": 23.668842322226034
},
"UTSI": {
"price": 2.0963,
"date": "2026-11-06",
"change": 4.29353233830847,
"gap": -11.437810945273618,
"volume": 4588.0,
"avg10": 8915.2,
"avg30": 4907.421299266667,
"avg1m": 6024.203132285715,
"avg6m": 163379.1543385476,
"dollarVolume": 13322.527361137501,
"atr": 0.19445652734783764,
"atrPct": 9.27617837846862,
"adr": 9.114220386340191,
"rvol": 0.7526230312447179,
"chg5d": -5.144796380090499,
"chg1m": -7.243362831858402,
"chg6m": -14.086065573770501,
"chg1y": -17.646827735219027
},
"UZX": {
"price": 0.9864,
"date": "2026-11-06",
"change": 0.8073582013285563,
"gap": 3.2192130812467967,
"volume": 17272.391304,
"avg10": 14913.636130300001,
"avg30": 55412.60227406667,
"avg1m": 47613.549306809524,
"avg6m": 341736.2559630714,
"dollarVolume": 52722.414344385,
"atr": 0.17806105664690985,
"atrPct": 18.051607527058984,
"adr": 15.000626019760668,
"rvol": 0.35156071308552145,
"chg5d": -2.3366336633663276,
"chg1m": -12.707964601769895,
"chg6m": -97.00091213134692,
"chg1y": null
},
"VALN": {
"price": 5.5701,
"date": "2026-11-06",
"change": -2.0211081794195174,
"gap": -3.2541776605101047,
"volume": 6802.0,
"avg10": 7896.4174097,
"avg30": 13676.001520433334,
"avg1m": 9505.153792095238,
"avg6m": 48852.63921944444,
"dollarVolume": 54546.929514186006,
"atr": 0.2566121792787422,
"atrPct": 4.606958210422473,
"adr": 3.2312242412477468,
"rvol": 0.705578861524557,
"chg5d": 1.6441605839415896,
"chg1m": -2.107205623901587,
"chg6m": -0.5339285714285658,
"chg1y": -37.903010033444815
},
"VANI": {
"price": 1.0702,
"date": "2026-11-06",
"change": 1.9238095238095276,
"gap": 0.0,
"volume": 249645.05363699998,
"avg10": 213461.7052265,
"avg30": 152998.87100996668,
"avg1m": 175105.26205719047,
"avg6m": 310792.32309419045,
"dollarVolume": 199627.89477369795,
"atr": 0.09126614694111322,
"atrPct": 8.527952433294079,
"adr": 8.566842488153203,
"rvol": 1.4566902211524848,
"chg5d": 0.018691588785046953,
"chg1m": -12.278688524590153,
"chg6m": -10.816666666666663,
"chg1y": -26.698630136986303
},
"VBIO": {
"price": 0.5099,
"date": "2026-11-06",
"change": 4.146241830065378,
"gap": 3.941993464052307,
"volume": 96990.0486,
"avg10": 1905452.8639039998,
"avg30": 2958279.6601158334,
"avg1m": 1633410.6561575239,
"avg6m": 1017043.07979977,
"dollarVolume": 1693453.3326517206,
"atr": 0.31361871427802684,
"atrPct": 61.50592553010921,
"adr": 26.237824163629977,
"rvol": 0.056711642851433285,
"chg5d": -3.865007541478127,
"chg1m": -76.50230414746544,
"chg6m": -97.905094494659,
"chg1y": null
},
"VCEL": {
"price": 56.32,
"date": "2026-11-06",
"change": 8.621022179363536,
"gap": 15.699132111861136,
"volume": 1375609.4595269999,
"avg10": 856256.2158822,
"avg30": 571847.1282087666,
"avg1m": 617981.0854614762,
"avg6m": 441082.17427396827,
"dollarVolume": 28625271.74791942,
"atr": 2.9269402228076626,
"atrPct": 5.1969819297011055,
"adr": 5.791506703238654,
"rvol": 2.371332959410901,
"chg5d": 39.89071038251366,
"chg1m": 40.62421972534334,
"chg6m": 67.41973840665874,
"chg1y": 49.19205298013245
},
"VCRE": {
"price": 10.4,
"date": "2026-11-06",
"change": 0.2892960462873795,
"gap": -1.6393442622950838,
"volume": 10869.0,
"avg10": 14697.6512119,
"avg30": 22585.60868506667,
"avg1m": 21041.919278666664,
"avg6m": null,
"dollarVolume": 201716.38460236398,
"atr": 0.7364397993112173,
"atrPct": 7.081151916454012,
"adr": 6.107093587641115,
"rvol": 0.5043487202142961,
"chg5d": 6.339468302658502,
"chg1m": 20.231213872832377,
"chg6m": null,
"chg1y": null
},
"VCYT": {
"price": 24.2,
"date": "2026-11-06",
"change": 0.14981087411749527,
"gap": 0.025658216009083468,
"volume": 5893727.917182,
"avg10": 2796595.5534825004,
"avg30": 1528203.0483389336,
"avg1m": 1718590.001201762,
"avg6m": 1127348.8882898968,
"dollarVolume": 59672015.36967419,
"atr": 4.371415470984785,
"atrPct": 18.06370029332556,
"adr": 11.232769320330732,
"rvol": 3.9035625170040498,
"chg5d": -51.60967806438712,
"chg1m": -43.72093023255814,
"chg6m": -40.08417925229018,
"chg1y": -47.95698924731183
},
"VECO": {
"price": 37.17,
"date": "2026-11-06",
"change": 12.126696832579187,
"gap": 1.6591251885369696,
"volume": 1010290.3903139998,
"avg10": 980716.3648341,
"avg30": 726567.6074034,
"avg1m": 780082.3937488572,
"avg6m": 905059.6209526032,
"dollarVolume": 32770657.8009563,
"atr": 3.2643572342974165,
"atrPct": 8.782236304270691,
"adr": 7.875568292933636,
"rvol": 1.3145032583874912,
"chg5d": -6.494800235461041,
"chg1m": -27.755102040816325,
"chg6m": -39.36378466557912,
"chg1y": 26.428571428571445
},
"VEEA": {
"price": 4.7518,
"date": "2026-11-06",
"change": 9.488479262672822,
"gap": 12.211981566820285,
"volume": 111764.61045,
"avg10": 405115.2290664,
"avg30": 8611644.655281099,
"avg1m": 4741625.44941281,
"avg6m": 4254654.017240658,
"dollarVolume": 3903545.85682823,
"atr": 0.838273430723448,
"atrPct": 17.641176621984258,
"adr": 17.416368932836797,
"rvol": 0.02247374773879847,
"chg5d": -2.1377378696762483,
"chg1m": -17.646447140381273,
"chg6m": -56.02628169535443,
"chg1y": -58.34677419354839
},
"VEEV": {
"price": 303.0,
"date": "2026-11-06",
"change": -0.6492228998622895,
"gap": 0.46560430192141844,
"volume": 1235544.217119,
"avg10": 1264169.9803233999,
"avg30": 1241688.1587966,
"avg1m": 1365943.6747122381,
"avg6m": 1571032.4838259604,
"dollarVolume": 419061893.58378094,
"atr": 10.3459787095061,
"atrPct": 3.414514425579571,
"adr": 3.448512375050801,
"rvol": 0.900238209796568,
"chg5d": -2.8846153846153855,
"chg1m": 6.3979212023316245,
"chg6m": 83.08157099697885,
"chg1y": 2.6214184108920957
},
"VERA": {
"price": 30.37,
"date": "2026-11-06",
"change": -0.4245971245430247,
"gap": 0.1655764848603969,
"volume": 1965244.4389699998,
"avg10": 1262510.2067403,
"avg30": 1444779.0931988,
"avg1m": 1349390.1300474284,
"avg6m": 1638262.3223407224,
"dollarVolume": 40444839.806772254,
"atr": 2.120204963147484,
"atrPct": 6.9812478207029445,
"adr": 6.9282530983239194,
"rvol": 1.490405196618882,
"chg5d": 0.0,
"chg1m": 2.0497311827957,
"chg6m": -16.7945205479452,
"chg1y": 25.70364238410596
},
"VERI": {
"price": 0.51,
"date": "2026-11-06",
"change": 2.0408163265306145,
"gap": -1.9607843137254943,
"volume": 1838262.425982,
"avg10": 1871779.7466823,
"avg30": 5383154.0354357995,
"avg1m": 3258168.6191252386,
"avg6m": 3573230.716935825,
"dollarVolume": 1345824.2431917754,
"atr": 0.0838468459559938,
"atrPct": 16.44055803058702,
"adr": 12.302423836713901,
"rvol": 0.552169393068704,
"chg5d": -20.3125,
"chg1m": -15.841584158415834,
"chg6m": -76.16822429906543,
"chg1y": -92.37668161434978
},
"VERU": {
"price": 2.15,
"date": "2026-11-06",
"change": 5.392156862745101,
"gap": 0.9803921568627416,
"volume": 122874.961851,
"avg10": 122484.8681142,
"avg30": 180186.46051053333,
"avg1m": 146870.54522238096,
"avg6m": 1082218.3548014448,
"dollarVolume": 330497.99511912593,
"atr": 0.1500934311109318,
"atrPct": 6.981089819113107,
"adr": 7.073258740186742,
"rvol": 0.8298419170513418,
"chg5d": -1.82648401826484,
"chg1m": -10.788381742738595,
"chg6m": -4.231625835189323,
"chg1y": -13.654618473895596
},
"VERX": {
"price": 17.08,
"date": "2026-11-06",
"change": -1.3047648765154074,
"gap": 0.7176784661789615,
"volume": 1430351.5834289999,
"avg10": 1473450.1289006998,
"avg30": 1247805.3423212331,
"avg1m": 1300725.6524849522,
"avg6m": 1394822.7156290237,
"dollarVolume": 20236525.804164715,
"atr": 1.0125157573521708,
"atrPct": 5.928078204638003,
"adr": 6.515000304146791,
"rvol": 1.1051634699945305,
"chg5d": 10.55016181229773,
"chg1m": 31.79012345679011,
"chg6m": 13.942628418945958,
"chg1y": -14.940239043824699
},
"VGAS": {
"price": 0.995,
"date": "2026-11-06",
"change": 0.5050505050504972,
"gap": -3.0303030303030276,
"volume": 4593.0,
"avg10": 5254.91053,
"avg30": 9765.941242833333,
"avg1m": 8336.333260095238,
"avg6m": 93253.23869416668,
"dollarVolume": 8320.326186217999,
"atr": 0.05727374280585261,
"atrPct": 5.756155055864584,
"adr": 4.574996279619107,
"rvol": 0.5388631479367133,
"chg5d": -1.970443349753681,
"chg1m": -8.581403895626616,
"chg6m": -44.41340782122906,
"chg1y": -69.71080669710807
},
"VHC": {
"price": 9.71,
"date": "2026-11-06",
"change": 5.086580086580095,
"gap": 3.8961038961038863,
"volume": 3733.0,
"avg10": 9447.4780705,
"avg30": 13008.264883233333,
"avg1m": 10383.30179547619,
"avg6m": 35840.74735463492,
"dollarVolume": 103575.8051942481,
"atr": 0.797483602811919,
"atrPct": 8.213013417218527,
"adr": 7.101997894046856,
"rvol": 0.3483635489458916,
"chg5d": 2.3182297154900056,
"chg1m": -21.78815948449455,
"chg6m": -26.21580547112461,
"chg1y": -59.423318010865025
},
"VIA": {
"price": 37.72,
"date": "2026-11-06",
"change": -0.026504108136760074,
"gap": 0.9806520010601671,
"volume": 685808.045944,
"avg10": 596010.0115012,
"avg30": 497307.381249,
"avg1m": 497003.4351905715,
"avg6m": 650353.3310070159,
"dollarVolume": 17914452.796747763,
"atr": 1.8707141489302015,
"atrPct": 4.959475474364267,
"adr": 5.309675302469438,
"rvol": 1.4066033683412023,
"chg5d": 5.451495666759842,
"chg1m": 21.952796637568706,
"chg6m": 117.7464512292976,
"chg1y": -27.87762906309751
},
"VIAV": {
"price": 27.9243,
"date": "2026-11-06",
"change": 6.09536474164134,
"gap": -1.1398176291793294,
"volume": 12311035.147092002,
"avg10": 7131802.2155557005,
"avg30": 5481231.799557534,
"avg1m": 5699567.415549191,
"avg6m": 4797864.115457825,
"dollarVolume": 185715075.00737682,
"atr": 3.4494985734486647,
"atrPct": 12.353035075001575,
"adr": 11.511603945353407,
"rvol": 2.292987304634622,
"chg5d": -7.104790419161677,
"chg1m": -35.584083044982705,
"chg6m": -45.49037444220176,
"chg1y": 62.162020905923356
},
"VICI": {
"price": 24.81,
"date": "2026-11-06",
"change": -1.5476190476190532,
"gap": -0.43650793650793496,
"volume": 6558118.216650002,
"avg10": 8679215.913777,
"avg30": 7798360.6143294,
"avg1m": 7981452.265776715,
"avg6m": 6938969.001748801,
"dollarVolume": 193655788.74151137,
"atr": 0.5881465690753479,
"atrPct": 2.3706028580223615,
"adr": 2.5020938737216416,
"rvol": 0.8144081127545291,
"chg5d": 1.389456477319162,
"chg1m": 8.651858599306305,
"chg6m": -14.152249134948091,
"chg1y": -17.8476821192053
},
"VICR": {
"price": 148.5,
"date": "2026-11-06",
"change": 9.918578830495939,
"gap": 3.50851221317543,
"volume": 1220077.5576980002,
"avg10": 846807.4970373999,
"avg30": 962986.7262880334,
"avg1m": 1049893.3504378097,
"avg6m": 803713.5963743334,
"dollarVolume": 209530384.0073511,
"atr": 22.787486200315648,
"atrPct": 15.34510855240111,
"adr": 13.094442143418007,
"rvol": 1.1715922211090761,
"chg5d": -22.287927154743837,
"chg1m": -43.84869018089419,
"chg6m": -41.53543307086615,
"chg1y": 56.51349072512648
},
"VIDA": {
"price": 0.84,
"date": "2026-11-06",
"change": 0.0,
"gap": -15.999999999999993,
"volume": 14171.407,
"avg10": 49331.5553596,
"avg30": 46627.07862473334,
"avg1m": 42306.82234871428,
"avg6m": null,
"dollarVolume": 43952.48477369555,
"atr": 0.17049650602770794,
"atrPct": 20.29720309853666,
"adr": 16.233892014011147,
"rvol": 0.3241876494193832,
"chg5d": -15.065722952477255,
"chg1m": -38.909090909090914,
"chg6m": null,
"chg1y": null
},
"VIP": {
"price": 0.9639,
"date": "2026-11-06",
"change": -5.500000000000005,
"gap": 3.3529411764705808,
"volume": 51417.588235,
"avg10": 70662.5035807,
"avg30": 78948.3085692,
"avg1m": 63160.77351871429,
"avg6m": 86941.74402294443,
"dollarVolume": 79407.88443507257,
"atr": 0.11065287451849419,
"atrPct": 11.479704794947006,
"adr": 7.57809988671273,
"rvol": 0.8065765584918303,
"chg5d": -24.102362204724415,
"chg1m": -30.152173913043477,
"chg6m": -35.308724832214764,
"chg1y": null
},
"VIR": {
"price": 12.321,
"date": "2026-11-06",
"change": 7.795275590551176,
"gap": -2.012248468941391,
"volume": 1494071.5501470002,
"avg10": 1473112.8223309,
"avg30": 1536703.4431547334,
"avg1m": 1372102.5033681428,
"avg6m": 1463966.2913845,
"dollarVolume": 15058980.914698238,
"atr": 0.8481445595672065,
"atrPct": 6.883731511786434,
"adr": 7.769603495082265,
"rvol": 1.0937533816399074,
"chg5d": 5.66895368782161,
"chg1m": 15.14953271028039,
"chg6m": 35.693832599118934,
"chg1y": 130.29906542056077
},
"VISN": {
"price": 5.59,
"date": "2026-11-06",
"change": 3.3940627023027803,
"gap": 0.4346619809488361,
"volume": 7859609.756423,
"avg10": 5699569.1375611,
"avg30": 5157927.5747513,
"avg1m": 5362628.115565857,
"avg6m": 5658970.821139341,
"dollarVolume": 32972569.171127297,
"atr": 0.33631351107784235,
"atrPct": 6.016341879746732,
"adr": 4.8892541837748205,
"rvol": 1.500561536887997,
"chg5d": -14.525993883792054,
"chg1m": -7.450331125827814,
"chg6m": -52.30375426621161,
"chg1y": -65.25792417650716
},
"VIVO": {
"price": 2.01,
"date": "2026-11-06",
"change": 9.239130434782595,
"gap": -5.434782608695654,
"volume": 566729.2610299999,
"avg10": 821112.1983074,
"avg30": 924628.8808852333,
"avg1m": 1109230.0132917617,
"avg6m": 1090442.684447976,
"dollarVolume": 2465055.168624497,
"atr": 0.37424502252712416,
"atrPct": 18.619155349608167,
"adr": 19.68172593522301,
"rvol": 0.49872551767929235,
"chg5d": -15.546218487394958,
"chg1m": -36.593059936908524,
"chg6m": -32.77591973244148,
"chg1y": -55.72687224669603
},
"VIVS": {
"price": 0.145,
"date": "2026-11-06",
"change": -7.58444869343532,
"gap": 0.3824091778202643,
"volume": 162103.83333300002,
"avg10": 797111.9258052,
"avg30": 895251.1830355333,
"avg1m": 1031064.9794381905,
"avg6m": 3180401.610687254,
"dollarVolume": 172417.70191586687,
"atr": 0.025267618600641053,
"atrPct": 17.425943862511073,
"adr": 16.603033022399877,
"rvol": 0.15086260267654977,
"chg5d": -6.391220142027132,
"chg1m": -20.547945205479458,
"chg6m": -89.4927536231884,
"chg1y": -93.88185654008439
},
"VKTX": {
"price": 26.8,
"date": "2026-11-06",
"change": 4.118104118104138,
"gap": -0.6216006216006265,
"volume": 2372351.3661970003,
"avg10": 3799654.2630247,
"avg30": 4812376.002377899,
"avg1m": 4070745.7626459044,
"avg6m": 3311011.623863619,
"dollarVolume": 106651570.95288225,
"atr": 1.9738112155425256,
"atrPct": 7.364967222173603,
"adr": 7.046330647310616,
"rvol": 0.5708715911339163,
"chg5d": -0.29761904761904656,
"chg1m": -3.458213256484155,
"chg6m": -14.554439662043672,
"chg1y": -27.567567567567565
},
"VLN": {
"price": 1.4102,
"date": "2026-11-06",
"change": 2.240266802001001,
"gap": -2.1242659319944845,
"volume": 358993.92980399996,
"avg10": 427215.4851021,
"avg30": 444845.55823333334,
"avg1m": 472785.1221812857,
"avg6m": 1452908.6592210794,
"dollarVolume": 757171.6496840349,
"atr": 0.120945128231904,
"atrPct": 8.576452150893774,
"adr": 8.105101633967497,
"rvol": 0.7502882460851816,
"chg5d": -6.609271523178817,
"chg1m": -22.51648351648352,
"chg6m": -53.78363320551895,
"chg1y": -12.950617283950628
},
"VMD": {
"price": 9.13,
"date": "2026-11-06",
"change": 1.3318534961154427,
"gap": -0.11098779134295356,
"volume": 222895.067124,
"avg10": 173331.8099906,
"avg30": 182284.6337803,
"avg1m": 156210.6524737619,
"avg6m": 246962.59572065872,
"dollarVolume": 1516349.2305151823,
"atr": 0.4025796488639281,
"atrPct": 4.409415650207317,
"adr": 3.7744034965753372,
"rvol": 1.458008043393239,
"chg5d": -5.584281282316439,
"chg1m": -2.9755579171094504,
"chg6m": 2.1252796420581754,
"chg1y": 45.15103338632751
},
"VMRK": {
"price": 65.51,
"date": "2026-11-06",
"change": 0.39846743295020026,
"gap": -5.563218390804603,
"volume": 4133296.5528769996,
"avg10": 3372815.2237008,
"avg30": 3047623.6872295337,
"avg1m": 3075893.637178524,
"avg6m": null,
"dollarVolume": 193832922.164848,
"atr": 1.986664178306217,
"atrPct": 3.0326120871717555,
"adr": 2.7218364264681574,
"rvol": 1.3672723895941572,
"chg5d": 5.33847885512142,
"chg1m": 9.219739913304448,
"chg6m": null,
"chg1y": null
},
"VNDA": {
"price": 3.8799,
"date": "2026-11-06",
"change": 8.377094972067045,
"gap": 2.2346368715083775,
"volume": 756622.635747,
"avg10": 1444318.0686491001,
"avg30": 1144107.1894887665,
"avg1m": 1059168.898880762,
"avg6m": 837933.6427800158,
"dollarVolume": 4308558.845553742,
"atr": 0.3349080122619031,
"atrPct": 8.631872271499345,
"adr": 8.837570702498713,
"rvol": 0.7042961031315859,
"chg5d": 1.3028720626631962,
"chg1m": -13.779999999999992,
"chg6m": -40.7648854961832,
"chg1y": -13.39508928571429
},
"VNET": {
"price": 3.15,
"date": "2026-11-06",
"change": -1.2539184952978122,
"gap": -5.0156739811912265,
"volume": 5752518.12038,
"avg10": 6659950.363834499,
"avg30": 5937407.999905067,
"avg1m": 6324904.509773095,
"avg6m": 5726523.18744619,
"dollarVolume": 24335756.815977745,
"atr": 0.41403620589068957,
"atrPct": 13.144006536212368,
"adr": 11.298432999595995,
"rvol": 0.90540592511882,
"chg5d": -3.3742331288343475,
"chg1m": -39.885496183206115,
"chg6m": -64.60674157303372,
"chg1y": -67.85714285714286
},
"VNO": {
"price": 35.82,
"date": "2026-11-06",
"change": -0.13939224979090392,
"gap": -0.9478672985781866,
"volume": 816745.3925040001,
"avg10": 1090328.5793901,
"avg30": 1035425.3272377333,
"avg1m": 1071123.0399669525,
"avg6m": 1148505.9896899762,
"dollarVolume": 37399721.677049644,
"atr": 1.310842875242748,
"atrPct": 3.659527848248877,
"adr": 3.729839060466319,
"rvol": 0.7535650500956657,
"chg5d": 3.6758321273516747,
"chg1m": 5.944986690328302,
"chg6m": 11.380597014925375,
"chg1y": 0.75949367088608
},
"VNRX": {
"price": 0.1907,
"date": "2026-11-06",
"change": -0.26150627615062483,
"gap": 0.0,
"volume": 463920.73876700003,
"avg10": 1148091.7491072002,
"avg30": 1334263.4096821,
"avg1m": 1073414.3956363334,
"avg6m": 4627767.056764834,
"dollarVolume": 195560.89535777658,
"atr": 0.03057238512248604,
"atrPct": 16.031664982950204,
"adr": 14.379229620267534,
"rvol": 0.4202602850332388,
"chg5d": -0.6253256904637738,
"chg1m": -13.318181818181818,
"chg6m": -91.85042735042734,
"chg1y": -97.78513356562138
},
"VNT": {
"price": 42.23,
"date": "2026-11-06",
"change": 5.892678034102294,
"gap": -0.5767301905717281,
"volume": 3459245.1193890003,
"avg10": 1459854.4226386999,
"avg30": 1119988.8168033333,
"avg1m": 1136944.159637476,
"avg6m": 1268508.369120135,
"dollarVolume": 42194672.52977461,
"atr": 1.3293766591743865,
"atrPct": 3.1479437820847425,
"adr": 3.187150756164462,
"rvol": 3.388662294120949,
"chg5d": 18.556990454800683,
"chg1m": 31.149068322981343,
"chg6m": 38.86879316014469,
"chg1y": 10.752688172043001
},
"VOGX": {
"price": 17.8,
"date": "2026-11-06",
"change": -3.2082653616095747,
"gap": -4.785209352909181,
"volume": 34891.761226999995,
"avg10": 63249.1369743,
"avg30": 70183.86574696667,
"avg1m": 63814.789940999995,
"avg6m": null,
"dollarVolume": 1178049.2601846787,
"atr": 2.7990441352542126,
"atrPct": 15.724967051989957,
"adr": 15.509770751909997,
"rvol": 0.534649983450244,
"chg5d": -13.884857281083695,
"chg1m": 1.2514220705347023,
"chg6m": null,
"chg1y": null
},
"VOR": {
"price": 20.2,
"date": "2026-11-06",
"change": 10.201854882705952,
"gap": 2.454991816693952,
"volume": 408757.70655500004,
"avg10": 578023.8745444,
"avg30": 691587.7211165667,
"avg1m": 649770.5338395238,
"avg6m": 881773.034527873,
"dollarVolume": 12231942.006119885,
"atr": 1.5161353493728016,
"atrPct": 7.505620541449513,
"adr": 7.812429092110409,
"rvol": 0.6176256092579069,
"chg5d": 2.278481012658218,
"chg1m": 5.593308938839514,
"chg6m": 20.71232221823831,
"chg1y": -3.809523809523818
},
"VPG": {
"price": 44.21,
"date": "2026-11-06",
"change": 7.593088342662435,
"gap": 4.477975176441951,
"volume": 399477.37603299995,
"avg10": 325180.1705418,
"avg30": 282204.84705710004,
"avg1m": 303287.07298671425,
"avg6m": 455404.96756814286,
"dollarVolume": 17162699.34406108,
"atr": 5.250072985633166,
"atrPct": 11.87530645924715,
"adr": 9.382782059974048,
"rvol": 1.338383290627955,
"chg5d": -18.596943472656967,
"chg1m": -38.852005532503455,
"chg6m": -33.01515151515151,
"chg1y": 22.19458264234384
},
"VRAX": {
"price": 0.75,
"date": "2026-11-06",
"change": -29.90654205607477,
"gap": 2.8037383177570208,
"volume": 1093677.516534,
"avg10": 1600054.3018758998,
"avg30": 669186.3381078666,
"avg1m": 781898.0893451428,
"avg6m": 1403253.5492261904,
"dollarVolume": 1008586.5689830143,
"atr": 0.2795310762943183,
"atrPct": 37.27081017257577,
"adr": 19.829296492516786,
"rvol": 1.427201492015144,
"chg5d": -38.01652892561983,
"chg1m": -61.73469387755102,
"chg6m": -83.69565217391303,
"chg1y": -94.13604378420641
},
"VRCA": {
"price": 3.21,
"date": "2026-11-06",
"change": 3.8834951456310662,
"gap": 0.3236245954692629,
"volume": 187522.463244,
"avg10": 52694.79645380001,
"avg30": 51355.00190506667,
"avg1m": 58674.5648464762,
"avg6m": 52162.56956992063,
"dollarVolume": 206401.38712990738,
"atr": 0.3431807030878503,
"atrPct": 10.690987635135524,
"adr": 10.372822541249352,
"rvol": 3.5901717946529623,
"chg5d": -6.929544795592923,
"chg1m": -23.571428571428577,
"chg6m": -59.77443609022557,
"chg1y": -6.686046511627907
},
"VRDN": {
"price": 28.48,
"date": "2026-11-06",
"change": -3.653585926928271,
"gap": -2.063599458728005,
"volume": 4114558.899364,
"avg10": 3278181.9321493,
"avg30": 2219654.0766321667,
"avg1m": 2475539.3263709047,
"avg6m": 1690541.228680246,
"dollarVolume": 63035500.10090466,
"atr": 1.6850845424027825,
"atrPct": 5.91672943259404,
"adr": 7.296767866309712,
"rvol": 1.7189918656151353,
"chg5d": 13.015873015873014,
"chg1m": 55.288985823336965,
"chg6m": 70.74340527577938,
"chg1y": 11.68627450980393
},
"VREX": {
"price": 18.44,
"date": "2026-11-06",
"change": 0.0,
"gap": 0.0,
"volume": 378573.0021,
"avg10": 547383.0329285,
"avg30": 466080.36931773333,
"avg1m": 514230.960016381,
"avg6m": 574734.0935359366,
"dollarVolume": 9769409.081382664,
"atr": 0.08536428354171159,
"atrPct": 0.462929954130757,
"adr": 0.3649235433082276,
"rvol": 0.7266083163641996,
"chg5d": 0.05425935973957241,
"chg1m": 0.10857763300760048,
"chg6m": 87.39837398373986,
"chg1y": 55.48060708263072
},
"VRNS": {
"price": 48.81,
"date": "2026-11-06",
"change": 0.20529665366455507,
"gap": 0.020529665366453287,
"volume": 4854602.431203,
"avg10": 3522152.5345052006,
"avg30": 3840138.4822384,
"avg1m": 5047600.18241281,
"avg6m": 2096725.7909315478,
"dollarVolume": 254425963.14788184,
"atr": 1.1149987329245117,
"atrPct": 2.2843653614515707,
"adr": 2.593885066723255,
"rvol": 0.9599292825218412,
"chg5d": -0.3674219228413933,
"chg1m": 0.12307692307693685,
"chg6m": 74.32142857142858,
"chg1y": 39.417309340188524
},
"VRRM": {
"price": 2.21,
"date": "2026-11-06",
"change": -4.601571268237947,
"gap": 1.441768108434771,
"volume": 4436926.8185910005,
"avg10": 5091911.1951498,
"avg30": 4484868.633431467,
"avg1m": 4035460.735248191,
"avg6m": 5363141.0931782145,
"dollarVolume": 11280658.380594712,
"atr": 0.27148390417838975,
"atrPct": 12.284339555583248,
"adr": 10.074100573971657,
"rvol": 1.1049809999022835,
"chg5d": -20.78853046594983,
"chg1m": -25.33783783783784,
"chg6m": -84.54545454545455,
"chg1y": -90.29850746268657
},
"VRSK": {
"price": 204.59,
"date": "2026-11-06",
"change": -3.253416560268596,
"gap": -3.7310256774010453,
"volume": 970382.7081640002,
"avg10": 1085850.5191370999,
"avg30": 1007742.0795533999,
"avg1m": 1052222.1606165238,
"avg6m": 1311330.5158767619,
"dollarVolume": 203306028.74758965,
"atr": 8.299420592736613,
"atrPct": 4.05661107225994,
"adr": 3.9641050252300247,
"rvol": 0.9186497440759935,
"chg5d": 5.30677372863908,
"chg1m": 16.58214143256025,
"chg6m": 19.037644731483105,
"chg1y": -4.535485978255793
},
"VRSN": {
"price": 313.0164,
"date": "2026-11-06",
"change": 0.3064795231686235,
"gap": -0.3396782669999321,
"volume": 399215.66855100007,
"avg10": 957678.0316516,
"avg30": 821265.0928773667,
"avg1m": 834864.5680430001,
"avg6m": 622734.9560168491,
"dollarVolume": 263524523.96551666,
"atr": 10.64761250329513,
"atrPct": 3.401614900463724,
"adr": 3.5663051437390734,
"rvol": 0.46602119949585125,
"chg5d": 1.8900426418410943,
"chg1m": 5.113133416165749,
"chg6m": 8.607057354012703,
"chg1y": 28.81333333333331
},
"VRTX": {
"price": 548.0,
"date": "2026-11-06",
"change": 1.4026127826505475,
"gap": -0.06476444247065505,
"volume": 826647.219291,
"avg10": 1486434.2049479,
"avg30": 1105121.5383537333,
"avg1m": 1299946.4952632857,
"avg6m": 995597.6500121428,
"dollarVolume": 690794705.624755,
"atr": 21.678602652434844,
"atrPct": 3.955949389130446,
"adr": 4.231579719627728,
"rvol": 0.6245391830294974,
"chg5d": -1.0830324909747335,
"chg1m": 8.407517309594459,
"chg6m": 27.51303052866716,
"chg1y": 31.886115857620755
},
"VRXA": {
"price": 0.9505,
"date": "2026-11-06",
"change": -3.0991946171882945,
"gap": 6.0250790090732975,
"volume": 216069.457628,
"avg10": 172927.5708901,
"avg30": 245967.39662903332,
"avg1m": 260092.20072347618,
"avg6m": null,
"dollarVolume": 194558.75135288105,
"atr": 0.1435479997585205,
"atrPct": 15.102367149765438,
"adr": 12.155761258745544,
"rvol": 0.8237702847347731,
"chg5d": -15.133928571428578,
"chg1m": -15.133928571428578,
"chg6m": null,
"chg1y": null
},
"VRXAW": {
"price": 0.025,
"date": "2026-11-06",
"change": -13.793103448275856,
"gap": 7.068965517241388,
"volume": 10182.897435,
"avg10": 8618.5897435,
"avg30": 71792.03941363333,
"avg1m": 67173.58011471429,
"avg6m": null,
"dollarVolume": 664.4070090215599,
"atr": 0.007159669903462533,
"atrPct": 28.638679613850126,
"adr": 13.018526406969372,
"rvol": 0.14542194451440082,
"chg5d": -19.354838709677413,
"chg1m": -39.75903614457831,
"chg6m": null,
"chg1y": null
},
"VS": {
"price": 0.8158,
"date": "2026-11-06",
"change": -7.295454545454549,
"gap": 0.9090909090909038,
"volume": 3527.0,
"avg10": 14773.2,
"avg30": 12994.7093453,
"avg1m": 14721.843733333333,
"avg6m": 24582.326460166667,
"dollarVolume": 14704.920694199998,
"atr": 0.10171259541374626,
"atrPct": 12.467834691559974,
"adr": 11.066280595918709,
"rvol": 0.23080065239720876,
"chg5d": -0.8387018354199638,
"chg1m": -25.155963302752305,
"chg6m": -32.01666666666667,
"chg1y": -53.38285714285714
},
"VSAT": {
"price": 65.0,
"date": "2026-11-06",
"change": 8.261159227181892,
"gap": 2.664890073284476,
"volume": 4199966.492618999,
"avg10": 2648196.0716278,
"avg30": 1874008.0613010332,
"avg1m": 2121273.7322254283,
"avg6m": 1879224.2483862778,
"dollarVolume": 140585554.46570042,
"atr": 5.93159537826168,
"atrPct": 9.125531351171816,
"adr": 8.736273644968986,
"rvol": 2.0819338229662256,
"chg5d": -16.118208801135626,
"chg1m": -4.411764705882348,
"chg6m": -7.473309608540923,
"chg1y": 70.38007863695938
},
"VSH": {
"price": 23.0,
"date": "2026-11-06",
"change": 2.5412394115024606,
"gap": -0.8024966562639291,
"volume": 3201554.973233001,
"avg10": 3350529.1812093006,
"avg30": 3055775.488622667,
"avg1m": 3045541.7498546666,
"avg6m": 4712592.299803913,
"dollarVolume": 83755492.71055093,
"atr": 2.5609408446412454,
"atrPct": 11.134525411483676,
"adr": 9.502399682212316,
"rvol": 1.0539262168054366,
"chg5d": -14.203754891318543,
"chg1m": -33.52601156069365,
"chg6m": -32.94460641399416,
"chg1y": 50.13054830287207
},
"VST": {
"price": 124.65,
"date": "2026-11-06",
"change": 8.864628820960707,
"gap": -0.4628820960698721,
"volume": 10946948.072712999,
"avg10": 7411691.7408016,
"avg30": 7292153.5472039,
"avg1m": 6557565.477565381,
"avg6m": 4710728.500186961,
"dollarVolume": 898630070.471207,
"atr": 9.124808035544408,
"atrPct": 7.320343389927323,
"adr": 6.893098656965859,
"rvol": 1.727166561060396,
"chg5d": -10.323741007194243,
"chg1m": -20.24957117749764,
"chg6m": -16.201680672268903,
"chg1y": -31.957007090882293
},
"VSTM": {
"price": 8.4,
"date": "2026-11-06",
"change": -4.653802497162318,
"gap": -1.2485811577752637,
"volume": 6716119.934764999,
"avg10": 3058385.852777,
"avg30": 4396820.778433801,
"avg1m": 5329524.472253,
"avg6m": 2589271.136211889,
"dollarVolume": 48069847.20480833,
"atr": 0.785479844460937,
"atrPct": 9.350950529296869,
"adr": 10.854939932430884,
"rvol": 1.2767816248092714,
"chg5d": -14.022517911975429,
"chg1m": 3.5758323057953234,
"chg6m": 70.73170731707319,
"chg1y": -0.5917159763313529
},
"VTEX": {
"price": 3.95,
"date": "2026-11-06",
"change": -1.985111662531014,
"gap": -10.66997518610422,
"volume": 1298145.211786,
"avg10": 964408.2353556,
"avg30": 794923.7592635334,
"avg1m": 849800.9427495239,
"avg6m": 950917.932673492,
"dollarVolume": 3492217.899506242,
"atr": 0.19686157475933272,
"atrPct": 4.9838373356793095,
"adr": 4.937993490333796,
"rvol": 1.5689759972532837,
"chg5d": -0.7537688442211032,
"chg1m": 0.0,
"chg6m": 7.046070460704623,
"chg1y": -10.633484162895924
},
"VTGN": {
"price": 0.1638,
"date": "2026-11-06",
"change": -3.6470588235294144,
"gap": 8.58823529411763,
"volume": 521250.695677,
"avg10": 764150.5281054999,
"avg30": 1171519.8478985333,
"avg1m": 775033.5246082381,
"avg6m": 7279707.389818682,
"dollarVolume": 149916.17253866393,
"atr": 0.024997851181240656,
"atrPct": 15.261203407350829,
"adr": 11.711283931823981,
"rvol": 0.6617185440246528,
"chg5d": -3.3628318584070893,
"chg1m": -32.201986754966896,
"chg6m": -73.58064516129032,
"chg1y": -96.13679245283019
},
"VTIX": {
"price": 0.5487,
"date": "2026-11-06",
"change": 9.389952153110027,
"gap": 4.106858054226459,
"volume": 163976.423632,
"avg10": 242750.1010829,
"avg30": 228961.44298916668,
"avg1m": 252200.9692175238,
"avg6m": 501121.3971210873,
"dollarVolume": 180484.67289829688,
"atr": 0.11124010086977562,
"atrPct": 20.27339181151369,
"adr": 17.823774091156178,
"rvol": 0.6390047934999256,
"chg5d": -0.23636363636364566,
"chg1m": -50.56756756756757,
"chg6m": -86.31670822942642,
"chg1y": null
},
"VTMX": {
"price": 37.595,
"date": "2026-11-06",
"change": 1.2250942380183094,
"gap": 0.4308023694130192,
"volume": 62531.17585,
"avg10": 143301.05932459998,
"avg30": 82098.88488566666,
"avg1m": 95270.93421761904,
"avg6m": 75009.98260821428,
"dollarVolume": 3569180.05801387,
"atr": 0.9855681916009663,
"atrPct": 2.6215406080621526,
"adr": 2.708691632382514,
"rvol": 0.6452638181865474,
"chg5d": 5.131431767337813,
"chg1m": 10.736377025036802,
"chg6m": 5.308123249299701,
"chg1y": 23.789924267369102
},
"VTR": {
"price": 88.75,
"date": "2026-11-06",
"change": -0.3256963162623583,
"gap": -3.4141958670260597,
"volume": 1457877.70474,
"avg10": 3243072.3185043996,
"avg30": 2625068.156824867,
"avg1m": 2692042.8489886187,
"avg6m": 2431694.816026119,
"dollarVolume": 228410010.8102499,
"atr": 2.597066881556518,
"atrPct": 2.9262725425988934,
"adr": 2.9987955767925643,
"rvol": 0.5294152043941335,
"chg5d": 6.058795411089868,
"chg1m": 8.549412915851274,
"chg6m": 1.4507166707246943,
"chg1y": 18.364897305948237
},
"VTRS": {
"price": 19.85,
"date": "2026-11-06",
"change": 5.360934182590249,
"gap": -0.5838641188959603,
"volume": 12133740.515354,
"avg10": 6860290.5136086,
"avg30": 7166729.368480533,
"avg1m": 7119098.438263668,
"avg6m": 6926999.605650675,
"dollarVolume": 131978234.57221282,
"atr": 0.630364541280283,
"atrPct": 3.1756400064497883,
"adr": 3.251615346817637,
"rvol": 1.766612309912238,
"chg5d": 4.977021402619952,
"chg1m": 16.014026884862666,
"chg6m": 16.576126853619154,
"chg1y": 84.47955390334573
},
"VTSI": {
"price": 2.69,
"date": "2026-11-06",
"change": 0.0,
"gap": -1.1152416356877248,
"volume": 20466.136,
"avg10": 15727.237398499998,
"avg30": 24375.2177805,
"avg1m": 21438.281651809524,
"avg6m": 38724.97997265873,
"dollarVolume": 57787.794061958484,
"atr": 0.12871546496957958,
"atrPct": 4.784961523032698,
"adr": 4.629110748598075,
"rvol": 0.9524941494547496,
"chg5d": 2.6717557251908275,
"chg1m": 1.8939393939393812,
"chg6m": -40.08908685968821,
"chg1y": -54.63743676222597
},
"VTVT": {
"price": 20.85,
"date": "2026-11-06",
"change": -4.00552486187844,
"gap": 1.5193370165745845,
"volume": 8199.046696,
"avg10": 15438.2238438,
"avg30": 21741.942923333332,
"avg1m": 15016.568911095239,
"avg6m": 45289.789242126986,
"dollarVolume": 398755.28213785077,
"atr": 1.5786467439059124,
"atrPct": 7.571447212977997,
"adr": 6.034264398648011,
"rvol": 0.5338809082067169,
"chg5d": -17.17974180734856,
"chg1m": -30.569430569430565,
"chg6m": -32.414910858995135,
"chg1y": -13.985148514851476
},
"VUZI": {
"price": 1.92,
"date": "2026-11-06",
"change": 4.347826086956519,
"gap": 0.0,
"volume": 639988.444987,
"avg10": 896881.3587144001,
"avg30": 968902.5720835,
"avg1m": 898516.9091623808,
"avg6m": 1285773.212300603,
"dollarVolume": 1943011.3391942936,
"atr": 0.19040896305955904,
"atrPct": 9.917133492685366,
"adr": 8.546750306224947,
"rvol": 0.7021703075297604,
"chg5d": -9.442505424016613,
"chg1m": -24.460007081874345,
"chg6m": -38.066513983419895,
"chg1y": -37.04918032786885
},
"VVOS": {
"price": 0.0937,
"date": "2026-11-06",
"change": -6.3936063936063885,
"gap": 2.2977022977022976,
"volume": 766543.2127669998,
"avg10": 720051.3757284001,
"avg30": 8502671.400016733,
"avg1m": 8060741.882493476,
"avg6m": 8527988.752557429,
"dollarVolume": 1143688.1621077252,
"atr": 0.02136124618400867,
"atrPct": 22.79748792316827,
"adr": 17.21240559673241,
"rvol": 0.09097947855011952,
"chg5d": -18.165938864628817,
"chg1m": -39.548387096774185,
"chg6m": -86.61428571428571,
"chg1y": -96.20647773279353
},
"VYGR": {
"price": 1.83,
"date": "2026-11-06",
"change": 7.4511185485291564,
"gap": 0.40514356174035093,
"volume": 795559.345865,
"avg10": 929343.4820546999,
"avg30": 841285.7685804333,
"avg1m": 900193.0151943809,
"avg6m": 580440.2664470634,
"dollarVolume": 1736776.4874138986,
"atr": 0.19270008783550455,
"atrPct": 10.53005944456309,
"adr": 11.132910314418726,
"rvol": 0.878658763165679,
"chg5d": 5.780346820809257,
"chg1m": -22.78481012658228,
"chg6m": -54.92610837438423,
"chg1y": -57.14285714285714
},
"VYX": {
"price": 9.69,
"date": "2026-11-06",
"change": -0.2059732234809597,
"gap": -1.9567456230690117,
"volume": 3047056.5564160002,
"avg10": 3046861.3283479,
"avg30": 2556259.7047629333,
"avg1m": 2609482.8531880477,
"avg6m": 2158462.770764214,
"dollarVolume": 21874709.05859289,
"atr": 0.5625936953455805,
"atrPct": 5.8059204886024816,
"adr": 6.649791848217289,
"rvol": 1.177558992239426,
"chg5d": 14.134275618374549,
"chg1m": 42.50000000000001,
"chg6m": 15.909090909090917,
"chg1y": -16.824034334763958
},
"WAT": {
"price": 457.6,
"date": "2026-11-06",
"change": 0.997616314999572,
"gap": -0.6797916482740307,
"volume": 548550.476099,
"avg10": 991413.1280469999,
"avg30": 822543.9743281334,
"avg1m": 880056.675263857,
"avg6m": 694836.4619930952,
"dollarVolume": 397920527.0789064,
"atr": 16.510570506260436,
"atrPct": 3.6080792190254445,
"adr": 3.73831374236426,
"rvol": 0.6117899931521197,
"chg5d": -1.1065006915629283,
"chg1m": 6.634353226295064,
"chg6m": 28.85422239743194,
"chg1y": 23.020673710245454
},
"WATT": {
"price": 7.53,
"date": "2026-11-06",
"change": 4.4411772864711985,
"gap": 2.7767760548142784,
"volume": 135316.662003,
"avg10": 149797.9069193,
"avg30": 124593.82562776665,
"avg1m": 128045.07971580952,
"avg6m": 190940.72544311112,
"dollarVolume": 1187258.7918011637,
"atr": 1.0172900706344021,
"atrPct": 13.509828295277584,
"adr": 11.358564966415635,
"rvol": 1.059798493639127,
"chg5d": -17.524644030668135,
"chg1m": -34.74870017331022,
"chg6m": -72.89416846652269,
"chg1y": 5.610098176718092
},
"WAVE": {
"price": 4.4,
"date": "2026-11-06",
"change": 1.1494252873563315,
"gap": -4.137931034482756,
"volume": 6869.1064480000005,
"avg10": 9682.0217832,
"avg30": 7042.833107333334,
"avg1m": 7254.053904523809,
"avg6m": 40545.04308046032,
"dollarVolume": 35104.7955446737,
"atr": 0.384958416004249,
"atrPct": 8.749054909187477,
"adr": 7.451634723594478,
"rvol": 0.9444275970516011,
"chg5d": -7.368421052631568,
"chg1m": -23.875432525951556,
"chg6m": -43.22653901239983,
"chg1y": -36.324167872648324
},
"WAY": {
"price": 28.35,
"date": "2026-11-06",
"change": -1.8351800554016529,
"gap": -0.5193905817174493,
"volume": 862715.2676629999,
"avg10": 1695858.3804071,
"avg30": 1732795.4868321002,
"avg1m": 1796919.7579939526,
"avg6m": 1909637.7498349126,
"dollarVolume": 51442235.61875763,
"atr": 1.5877495806055892,
"atrPct": 5.600527621183736,
"adr": 5.443167079815876,
"rvol": 0.4679438259559149,
"chg5d": 1.2499999999999956,
"chg1m": 7.061933534743203,
"chg6m": 32.60056127221704,
"chg1y": -22.857142857142854
},
"WBX": {
"price": 2.7,
"date": "2026-11-06",
"change": 2.857142857142869,
"gap": 2.857142857142869,
"volume": 14791.82357,
"avg10": 9764.0737636,
"avg30": 10494.335103733332,
"avg1m": 7465.556929857143,
"avg6m": 88929.14338289681,
"dollarVolume": 20503.91724879065,
"atr": 0.14967856817711375,
"atrPct": 5.543650673226435,
"adr": 4.839859664425204,
"rvol": 2.0835774073845967,
"chg5d": -1.8181818181818077,
"chg1m": -1.4598540145985384,
"chg6m": -1.4598540145985384,
"chg1y": -35.86698337292161
},
"WCT": {
"price": 0.2445,
"date": "2026-11-06",
"change": -2.0824989987985654,
"gap": -4.685622747296758,
"volume": 98783.933738,
"avg10": 96154.5985723,
"avg30": 659493.6249941667,
"avg1m": 201365.8582318095,
"avg6m": 660952.3385438729,
"dollarVolume": 87006.24744764048,
"atr": 0.25195889737292404,
"atrPct": 103.05067377215707,
"adr": 23.153866825990413,
"rvol": 0.47838424913578076,
"chg5d": -21.10358180058084,
"chg1m": -73.76609442060087,
"chg6m": -97.71035257760921,
"chg1y": -99.61113320079524
},
"WDAY": {
"price": 192.9,
"date": "2026-11-06",
"change": -3.448476072590334,
"gap": -0.8807761361071198,
"volume": 1654786.938506,
"avg10": 1851364.1164296002,
"avg30": 1726342.2215985667,
"avg1m": 1825795.762870905,
"avg6m": 3241330.2359104524,
"dollarVolume": 363172993.3371865,
"atr": 9.319416934726561,
"atrPct": 4.831216658748865,
"adr": 4.737665494771801,
"rvol": 0.9021126627117202,
"chg5d": -2.4871094934789117,
"chg1m": 2.5845564773452567,
"chg6m": 50.64427957828972,
"chg1y": -16.85344827586207
},
"WDC": {
"price": 265.95,
"date": "2026-11-06",
"change": -2.8091250884384023,
"gap": -0.342351613525671,
"volume": 11135915.406037003,
"avg10": 8035938.098335901,
"avg30": 8741962.279722366,
"avg1m": 8364220.2615785245,
"avg6m": 7170106.961056595,
"dollarVolume": 2887254445.347901,
"atr": 32.19563013930572,
"atrPct": 12.10589589746408,
"adr": 9.741359083311897,
"rvol": 1.35380608588119,
"chg5d": -27.730978260869566,
"chg1m": -32.359448427481176,
"chg6m": -44.675584031952745,
"chg1y": 65.18633540372669
},
"WEC": {
"price": 115.0,
"date": "2026-11-06",
"change": -2.8059499661933662,
"gap": 0.15212981744423537,
"volume": 2861530.075071,
"avg10": 2656963.4882349,
"avg30": 2180953.752041033,
"avg1m": 2275846.997429095,
"avg6m": 1721769.3015700157,
"dollarVolume": 262027186.1101706,
"atr": 2.3677979836339063,
"atrPct": 2.0589547683773097,
"adr": 2.0163398827738868,
"rvol": 1.2737369369792724,
"chg5d": -0.9218574997846063,
"chg1m": 10.993147379596557,
"chg6m": 2.9912233566183,
"chg1y": 2.81627179257935
},
"WELL": {
"price": 245.01,
"date": "2026-11-06",
"change": -0.1955273127214996,
"gap": -1.2179722188276565,
"volume": 1689040.534704,
"avg10": 2982854.7376443003,
"avg30": 2089609.1092820999,
"avg1m": 2245239.336982095,
"avg6m": 2173258.528880968,
"dollarVolume": 527265939.463929,
"atr": 6.281712962648144,
"atrPct": 2.563859827210377,
"adr": 2.665700416510257,
"rvol": 0.7430725553217582,
"chg5d": 4.4373401534526735,
"chg1m": 9.850251076040163,
"chg6m": 14.154591622792712,
"chg1y": 31.372654155495972
},
"WETH": {
"price": 0.7923,
"date": "2026-11-06",
"change": 4.236284699381665,
"gap": 3.6705696618865913,
"volume": 44151.6286,
"avg10": 106730.08489969998,
"avg30": 78145.52927859999,
"avg1m": 80156.19163904761,
"avg6m": 108149.77465569047,
"dollarVolume": 75590.83809460883,
"atr": 0.09975195988105766,
"atrPct": 12.590175423584204,
"adr": 10.72147452080343,
"rvol": 0.538720806894599,
"chg5d": -9.965909090909086,
"chg1m": -16.599999999999994,
"chg6m": -56.226519337016576,
"chg1y": -69.40926640926641
},
"WETO": {
"price": 0.95,
"date": "2026-11-06",
"change": 11.909529979974076,
"gap": -0.9070561903640084,
"volume": 2771248.4537710003,
"avg10": 4956506.1431549,
"avg30": 7694705.151096967,
"avg1m": 8306702.563107095,
"avg6m": 4331537.173429953,
"dollarVolume": 9418356.48902004,
"atr": 0.5254500204942925,
"atrPct": 55.31052847308342,
"adr": 20.55793181601816,
"rvol": 0.3228585586909286,
"chg5d": 26.66666666666666,
"chg1m": -9.523809523809534,
"chg6m": -98.08158319870759,
"chg1y": -99.22131147540983
},
"WEX": {
"price": 182.22,
"date": "2026-11-06",
"change": 1.357214373122706,
"gap": 0.0,
"volume": 450518.6988799999,
"avg10": 569579.9878148,
"avg30": 453157.43574319995,
"avg1m": 462392.9500210476,
"avg6m": 468848.0995046428,
"dollarVolume": 86409145.69581854,
"atr": 7.6366336056510935,
"atrPct": 4.190886623669791,
"adr": 4.05044276882475,
"rvol": 0.9730705769607415,
"chg5d": -1.2946210931152224,
"chg1m": 4.477954245742799,
"chg6m": 28.65009884213501,
"chg1y": 22.674027198061133
},
"WGS": {
"price": 62.75,
"date": "2026-11-06",
"change": -2.5015537600994397,
"gap": -0.18645121193288094,
"volume": 1088478.2311,
"avg10": 668576.1541925999,
"avg30": 665531.1715904333,
"avg1m": 672929.7590469524,
"avg6m": 754853.8692307856,
"dollarVolume": 45133403.17019076,
"atr": 6.370828255160363,
"atrPct": 10.152714350853168,
"adr": 9.916726386405532,
"rvol": 1.6690551761321821,
"chg5d": -6.343283582089554,
"chg1m": -7.352724051380488,
"chg6m": 55.55434362264378,
"chg1y": -54.528985507246375
},
"WHLR": {
"price": 0.427604,
"date": "2026-11-06",
"change": -3.8011248593925795,
"gap": 2.1372328458942658,
"volume": 10317000.251054998,
"avg10": 1997580.3566179,
"avg30": 1436163.3117160664,
"avg1m": 1785859.8311981428,
"avg6m": 521551.17538185715,
"dollarVolume": 2949955.3262754297,
"atr": 4.625227943791127,
"atrPct": 1081.6615241651452,
"adr": 44.449841520002984,
"rvol": 7.5899204898258015,
"chg5d": -70.30527777777777,
"chg1m": -90.62518635446813,
"chg6m": -99.99130360152807,
"chg1y": -99.99978685958783
},
"WHLRD": {
"price": 35.99,
"date": "2026-10-30",
"change": 0.11126564673156203,
"gap": -5.201668984700991,
"volume": 1100.0,
"avg10": 960.3,
"avg30": 977.3,
"avg1m": 928.047619047619,
"avg6m": 2851.2619047619046,
"dollarVolume": 34053.990000000005,
"atr": 1.1531852013853805,
"atrPct": 3.2041822767029187,
"adr": 2.195899894468133,
"rvol": 1.1963673935504922,
"chg5d": 1.9546742209631818,
"chg1m": 2.652595550484893,
"chg6m": 0.08342602892101869,
"chg1y": null
},
"WHWK": {
"price": 3.13,
"date": "2026-11-06",
"change": 3.300330033003296,
"gap": 2.310231023102327,
"volume": 154392.0,
"avg10": 311556.7251016,
"avg30": 297671.50748953334,
"avg1m": 309987.6378504286,
"avg6m": 363766.23934092856,
"dollarVolume": 976738.2435733549,
"atr": 0.22284715864411317,
"atrPct": 7.119717528565916,
"adr": 7.672895109068646,
"rvol": 0.48586478791592774,
"chg5d": -3.395061728395077,
"chg1m": -9.798270893371763,
"chg6m": -21.25786163522013,
"chg1y": 40.98464033151659
},
"WIMI": {
"price": 0.4666,
"date": "2026-11-06",
"change": -2.3849372384937118,
"gap": 0.0,
"volume": 77385.884171,
"avg10": 98751.2257024,
"avg30": 141122.62685043333,
"avg1m": 149034.09276838094,
"avg6m": 138136.46868515873,
"dollarVolume": 79121.30948998303,
"atr": 0.07773150947601405,
"atrPct": 16.659131906561093,
"adr": 17.09870120043555,
"rvol": 0.507061048767938,
"chg5d": -4.775510204081623,
"chg1m": -27.782077077851717,
"chg6m": -71.37423312883435,
"chg1y": -86.63037249283667
},
"WIT": {
"price": 2.16,
"date": "2026-11-06",
"change": 0.4417577307602949,
"gap": -0.023250406882124874,
"volume": 9232611.707320001,
"avg10": 9468063.559990201,
"avg30": 10436707.996627165,
"avg1m": 10903457.228686191,
"avg6m": 9502002.31739781,
"dollarVolume": 22912478.8710118,
"atr": 0.09064932427883217,
"atrPct": 4.196727975871859,
"adr": 5.693615785828948,
"rvol": 0.840321482068393,
"chg5d": 0.264587104860059,
"chg1m": 33.33333333333333,
"chg6m": 8.788718207000755,
"chg1y": -16.279069767441857
},
"WIX": {
"price": 76.09,
"date": "2026-11-06",
"change": -0.7823705828660765,
"gap": -1.9820054765940731,
"volume": 401713.7670880001,
"avg10": 471123.41500930005,
"avg30": 632639.7703778334,
"avg1m": 578468.7828775238,
"avg6m": 1332883.795730873,
"dollarVolume": 45576423.05839188,
"atr": 4.560346450209733,
"atrPct": 5.993358457365925,
"adr": 6.208404253574944,
"rvol": 0.6839933562117834,
"chg5d": -2.072072072072073,
"chg1m": 2.6440037771482627,
"chg6m": -5.029955067398905,
"chg1y": -45.41606886657101
},
"WK": {
"price": 70.6026,
"date": "2026-11-06",
"change": -0.5597183098591585,
"gap": 8.464788732394378,
"volume": 2360536.550821,
"avg10": 700966.0643856999,
"avg30": 888490.9354375334,
"avg1m": 650054.6740021905,
"avg6m": 763067.4986500714,
"dollarVolume": 51299516.13839722,
"atr": 4.9759356844554725,
"atrPct": 7.047807990719142,
"adr": 6.02413450074669,
"rvol": 4.181414849389996,
"chg5d": -15.557229996411914,
"chg1m": -4.189713665354866,
"chg6m": 38.436470588235295,
"chg1y": -19.769772727272727
},
"WLDS": {
"price": 1.35,
"date": "2026-11-06",
"change": 4.651162790697683,
"gap": -2.3255813953488413,
"volume": 2710.7778,
"avg10": 26338.124450799998,
"avg30": 38639.787851,
"avg1m": 39157.40385409524,
"avg6m": 1001854.5598240397,
"dollarVolume": 52230.24261411928,
"atr": 0.1572407551338982,
"atrPct": 11.647463343251719,
"adr": 10.650875879228076,
"rvol": 0.06614922691978854,
"chg5d": 1.8176333056791671,
"chg1m": 1.5037593984962516,
"chg6m": -55.88235294117647,
"chg1y": -92.76236429433051
},
"WLTH": {
"price": 10.63,
"date": "2026-11-06",
"change": 2.705314009661852,
"gap": 1.449275362318847,
"volume": 924319.045675,
"avg10": 1452005.9691306,
"avg30": 2041056.4678782667,
"avg1m": 2067762.5131236191,
"avg6m": 1701780.6727269047,
"dollarVolume": 22159338.03782086,
"atr": 0.5831110947650535,
"atrPct": 5.485522998730512,
"adr": 5.503372548018607,
"rvol": 0.4349870382130063,
"chg5d": 4.011741682974557,
"chg1m": -2.477064220183478,
"chg6m": -5.5111111111111,
"chg1y": null
},
"WOK": {
"price": 0.9345,
"date": "2026-11-06",
"change": -1.6315789473684172,
"gap": -3.126315789473677,
"volume": 27613.239302,
"avg10": 28078.927866399998,
"avg30": 39055.79760526666,
"avg1m": 36572.57290133333,
"avg6m": 681422.0004755793,
"dollarVolume": 42265.799797275686,
"atr": 0.13917445984623417,
"atrPct": 14.8929331028608,
"adr": 9.841137062582543,
"rvol": 0.7458897037780654,
"chg5d": -8.382352941176475,
"chg1m": -39.988440791163626,
"chg6m": -99.25833333333334,
"chg1y": -99.99729130434783
},
"WOLF": {
"price": 23.74,
"date": "2026-11-06",
"change": 16.543937162493847,
"gap": 2.7491408934707806,
"volume": 3827877.4487460004,
"avg10": 3420239.1243291,
"avg30": 4244728.7608877,
"avg1m": 3585844.6305929045,
"avg6m": 5094041.33402354,
"dollarVolume": 86282407.32892337,
"atr": 3.195736774595754,
"atrPct": 13.46140174640166,
"adr": 13.10083829026766,
"rvol": 1.071111565603416,
"chg5d": 7.260651515836081,
"chg1m": -23.325614218673806,
"chg6m": -50.02105263157895,
"chg1y": 17.178437982793437
},
"WORX": {
"price": 1.34,
"date": "2026-11-06",
"change": 0.7518796992481258,
"gap": 2.2556390977443552,
"volume": 143847.0,
"avg10": 1199142.6309053001,
"avg30": 8178673.007657301,
"avg1m": 11553160.919207333,
"avg6m": 1950810.0119823809,
"dollarVolume": 38231348.19077451,
"atr": 0.8964538105296194,
"atrPct": 66.89953809922532,
"adr": 59.309762120251754,
"rvol": 0.011865014039613776,
"chg5d": -19.697968478456286,
"chg1m": -73.46534653465346,
"chg6m": -94.04444444444444,
"chg1y": -97.46787603930461
},
"WPC": {
"price": 65.05,
"date": "2026-11-06",
"change": 0.592887209162063,
"gap": 0.9949494793293656,
"volume": 927998.2827189999,
"avg10": 1366151.8161562,
"avg30": 1173150.9420922666,
"avg1m": 1219303.612936619,
"avg6m": 967405.484673627,
"dollarVolume": 79720920.74502295,
"atr": 1.5338050204003186,
"atrPct": 2.3578862727137873,
"adr": 2.301395853744107,
"rvol": 0.7521044562972831,
"chg5d": 2.0424170170044498,
"chg1m": 3.0413432599397883,
"chg6m": -12.213225371120107,
"chg1y": -2.1657392089035943
},
"WQEY": {
"price": 6.31,
"date": "2026-11-06",
"change": -3.018566334685857,
"gap": 1.899668019181111,
"volume": 16425.050894,
"avg10": 37431.5593702,
"avg30": 57713.81032983333,
"avg1m": 48780.780677,
"avg6m": 15234.764364246032,
"dollarVolume": 379496.61817876966,
"atr": 1.293831994943618,
"atrPct": 20.50446901653911,
"adr": 12.985005870955353,
"rvol": 0.3259031321238001,
"chg5d": -23.60774818401937,
"chg1m": -38.915779283639885,
"chg6m": -15.866666666666674,
"chg1y": null
},
"WRAP": {
"price": 1.1882,
"date": "2026-11-06",
"change": 17.167932156592048,
"gap": 6.498372941524511,
"volume": 561840.693966,
"avg10": 476234.91086759995,
"avg30": 495927.0728852667,
"avg1m": 479078.2654045238,
"avg6m": 1118961.1997194046,
"dollarVolume": 583808.1513214414,
"atr": 0.1418294449618766,
"atrPct": 11.936495957067548,
"adr": 12.125806574663113,
"rvol": 1.1829715830335432,
"chg5d": 0.6949152542372827,
"chg1m": -22.172004978057245,
"chg6m": -20.255033557046985,
"chg1y": -52.47200000000001
},
"WRD": {
"price": 4.36,
"date": "2026-11-06",
"change": 7.125307125307123,
"gap": 0.0,
"volume": 1888962.9423499997,
"avg10": 2265728.6779206,
"avg30": 2708099.1839591335,
"avg1m": 2454636.517331619,
"avg6m": 2524159.4499031827,
"dollarVolume": 9603585.967333147,
"atr": 0.2867697069019174,
"atrPct": 6.577286855548563,
"adr": 6.51013411599307,
"rvol": 0.7607827852589607,
"chg5d": 5.060240963855422,
"chg1m": -4.59518599562363,
"chg6m": -42.168930390492356,
"chg1y": -51.71650055370984
},
"WSE": {
"price": 11.21,
"date": "2026-11-06",
"change": 2.8440366972477094,
"gap": -0.18348623853210455,
"volume": 1600036.8781019999,
"avg10": 1772966.4026243002,
"avg30": 2066627.3454746,
"avg1m": 2253054.4055963806,
"avg6m": 1412143.7568006667,
"dollarVolume": 25629664.48537679,
"atr": 0.43505802497086316,
"atrPct": 3.880981489481384,
"adr": 3.8296821946002657,
"rvol": 0.7000188916403924,
"chg5d": 4.864359214218905,
"chg1m": -3.776824034334758,
"chg6m": null,
"chg1y": null
},
"WST": {
"price": 399.81,
"date": "2026-11-06",
"change": 3.7580872449257674,
"gap": 0.8229331298708287,
"volume": 397460.906304,
"avg10": 837850.9422871999,
"avg30": 535096.7069292667,
"avg1m": 600233.7689922381,
"avg6m": 504011.07651594444,
"dollarVolume": 244773506.9861104,
"atr": 13.071976661274189,
"atrPct": 3.269547200238661,
"adr": 3.0512285988306123,
"rvol": 0.6511777046396526,
"chg5d": -3.1045514032281507,
"chg1m": 10.058634073829387,
"chg6m": 22.671207658321045,
"chg1y": 41.0065599209988
},
"WTRG": {
"price": 45.45,
"date": "2026-11-06",
"change": -0.5470459518599591,
"gap": -1.5098468271334875,
"volume": 2091883.0084689998,
"avg10": 1887533.5793183,
"avg30": 1833974.6694118667,
"avg1m": 1775121.9301295714,
"avg6m": 1637692.2551383888,
"dollarVolume": 76877960.92997056,
"atr": 1.2485068799065286,
"atrPct": 2.7469898347778408,
"adr": 2.7751127998373915,
"rvol": 1.1890537034719046,
"chg5d": 4.434742647058831,
"chg1m": 17.898832684824928,
"chg6m": 21.68674698795181,
"chg1y": 16.868089483157632
},
"WVE": {
"price": 3.34,
"date": "2026-11-06",
"change": 1.8292682926829285,
"gap": -3.3536585365853577,
"volume": 1867431.4928799998,
"avg10": 3045362.45954,
"avg30": 2799732.0618888666,
"avg1m": 2673946.691651095,
"avg6m": 2774375.3522414765,
"dollarVolume": 9267136.444081912,
"atr": 0.2925458935550103,
"atrPct": 8.758859088473363,
"adr": 8.95337296485782,
"rvol": 0.6880044380903301,
"chg5d": -7.9889807162534465,
"chg1m": -3.7436237355543467,
"chg6m": -53.573712157015386,
"chg1y": -58.41271027106446
},
"WY": {
"price": 20.99,
"date": "2026-11-06",
"change": -2.9588534442903436,
"gap": -0.7859454461396131,
"volume": 6067317.8440999985,
"avg10": 7488755.4200386,
"avg30": 7342985.790328966,
"avg1m": 6842607.688696428,
"avg6m": 4880500.336206445,
"dollarVolume": 134760133.52360454,
"atr": 0.71293149955836,
"atrPct": 3.3965292975624584,
"adr": 3.386460385856407,
"rvol": 0.8817017427014566,
"chg5d": 2.8921568627450878,
"chg1m": 9.32291666666667,
"chg6m": -10.801932695617445,
"chg1y": -6.628113879003572
},
"WYFI": {
"price": 8.97,
"date": "2026-11-06",
"change": 13.11475409836067,
"gap": 2.1437578814627933,
"volume": 1921657.5206270001,
"avg10": 2167717.3930921,
"avg30": 1710664.7554550332,
"avg1m": 1978849.9607315713,
"avg6m": 2170770.760799516,
"dollarVolume": 21740599.071893204,
"atr": 1.4167657403093032,
"atrPct": 15.794489858520661,
"adr": 13.112483923862811,
"rvol": 0.9696968402267773,
"chg5d": -13.08139534883721,
"chg1m": -43.35762367234564,
"chg6m": -58.472222222222214,
"chg1y": -70.65011468377706
},
"WYY": {
"price": 6.3,
"date": "2026-11-06",
"change": 1.3448298050318552,
"gap": 0.4600733543530078,
"volume": 117411.25771899999,
"avg10": 118129.19073999999,
"avg30": 206212.0592517,
"avg1m": 128223.896967,
"avg6m": 255517.94863912696,
"dollarVolume": 870320.6545672046,
"atr": 0.5962654313059615,
"atrPct": 9.464530655650183,
"adr": 7.465454087027605,
"rvol": 0.9118292024613015,
"chg5d": -17.96875,
"chg1m": -12.133891213389125,
"chg6m": -24.00482509047044,
"chg1y": -11.640953716690039
},
"XAIR": {
"price": 2.16,
"date": "2026-11-06",
"change": -2.685168498828605,
"gap": -2.685168498828605,
"volume": 16180.520617999999,
"avg10": 17401.8863726,
"avg30": 33427.91199756667,
"avg1m": 22747.39811342857,
"avg6m": 118869.3815798968,
"dollarVolume": 45527.40836654176,
"atr": 0.26427583095966317,
"atrPct": 12.23499217405848,
"adr": 9.805089851346086,
"rvol": 0.7011917808005507,
"chg5d": -1.8181818181818188,
"chg1m": -10.743801652892548,
"chg6m": -78.4,
"chg1y": -93.82857142857142
},
"XBIO": {
"price": 1.8707,
"date": "2026-11-06",
"change": 5.689265536723154,
"gap": 3.1073446327683607,
"volume": 4963.67765,
"avg10": 33181.6130504,
"avg30": 23132.858851499997,
"avg1m": 24852.44999604762,
"avg6m": 51381.94342876984,
"dollarVolume": 51577.26966644205,
"atr": 0.23566834871475964,
"atrPct": 12.597869712661552,
"adr": 10.095278382418165,
"rvol": 0.19204159248151226,
"chg5d": -7.3910891089108866,
"chg1m": -11.759433962264154,
"chg6m": -39.065146579804555,
"chg1y": -31.72627737226278
},
"XBIT": {
"price": 1.87,
"date": "2026-11-06",
"change": -0.5319148936170137,
"gap": 1.0638297872340496,
"volume": 22054.0,
"avg10": 95717.6969655,
"avg30": 74381.27945156668,
"avg1m": 93549.33013090475,
"avg6m": 42720.52058939682,
"dollarVolume": 188043.64805199506,
"atr": 0.12947169325084104,
"atrPct": 6.923619959938024,
"adr": 8.416310584905968,
"rvol": 0.22707032305612423,
"chg5d": -0.5319148936170137,
"chg1m": -14.228052472250251,
"chg6m": -24.13793103448275,
"chg1y": -13.425925925925931
},
"XBP": {
"price": 2.91,
"date": "2026-11-06",
"change": -1.0204081632652962,
"gap": -1.0204081632652962,
"volume": 721.0,
"avg10": 2042.5526161999999,
"avg30": 5082.158307233333,
"avg1m": 3182.695684238095,
"avg6m": 15463.593811349207,
"dollarVolume": 9642.22860255825,
"atr": 0.20685223018483812,
"atrPct": 7.108324061334642,
"adr": 5.7008774777502875,
"rvol": 0.21810280715284744,
"chg5d": -1.3559322033898313,
"chg1m": -8.056872037914687,
"chg6m": -0.6825938566552892,
"chg1y": -49.82758620689655
},
"XCUR": {
"price": 0.9498,
"date": "2026-11-06",
"change": 9.172413793103452,
"gap": -2.3793103448275787,
"volume": 16614.333334,
"avg10": 23589.1493119,
"avg30": 48363.08824463333,
"avg1m": 64366.084197380944,
"avg6m": 217792.75886331743,
"dollarVolume": 57652.97760217165,
"atr": 0.14672371725225375,
"atrPct": 15.447853995815302,
"adr": 14.790365347654646,
"rvol": 0.2488901793833088,
"chg5d": -7.39982451009068,
"chg1m": -5.020000000000002,
"chg6m": -71.6469148332786,
"chg1y": -77.2775119617225
},
"XEL": {
"price": 79.61,
"date": "2026-11-06",
"change": -0.5620784411691226,
"gap": -0.024981264051959773,
"volume": 5010873.318649999,
"avg10": 6324247.7986822,
"avg30": 4629567.319911,
"avg1m": 4921648.275575237,
"avg6m": 4058593.6052879286,
"dollarVolume": 387917532.21491015,
"atr": 2.0030710572538726,
"atrPct": 2.5161048326263944,
"adr": 2.5813395578525955,
"rvol": 1.0190528232467575,
"chg5d": -0.23809523809523725,
"chg1m": 8.519629225736104,
"chg6m": 0.27711298652222105,
"chg1y": -1.9460524695159465
},
"XENE": {
"price": 39.39,
"date": "2026-11-06",
"change": 6.459459459459471,
"gap": 1.3513513513513598,
"volume": 727959.758451,
"avg10": 1144002.9715233,
"avg30": 1368852.3111809,
"avg1m": 1041102.4953054285,
"avg6m": 1243054.1773506666,
"dollarVolume": 37768699.17480669,
"atr": 1.728578752480803,
"atrPct": 4.388369516325978,
"adr": 4.104455052727781,
"rvol": 0.6888603011559259,
"chg5d": 3.6578947368421044,
"chg1m": 8.095499451152577,
"chg6m": -30.209071580439407,
"chg1y": 1.8882565959648323
},
"XERS": {
"price": 15.15,
"date": "2026-11-06",
"change": 16.404149058778337,
"gap": -0.19208605455244276,
"volume": 7405054.599565999,
"avg10": 3268899.8095889,
"avg30": 3001484.031606567,
"avg1m": 2526332.313461238,
"avg6m": 1804997.9465871823,
"dollarVolume": 30067325.082737207,
"atr": 0.9725336399392362,
"atrPct": 6.419363959994959,
"adr": 8.657490260768924,
"rvol": 3.244421193088338,
"chg5d": 41.083784211653615,
"chg1m": 48.67517173699707,
"chg6m": 131.9137862413128,
"chg1y": 51.500000000000014
},
"XFOR": {
"price": 3.17,
"date": "2026-11-06",
"change": 3.2573289902280145,
"gap": -0.9771986970683932,
"volume": 472262.56786199997,
"avg10": 627816.6156025,
"avg30": 634624.7393422667,
"avg1m": 562200.1382186667,
"avg6m": 623516.9705235477,
"dollarVolume": 1731766.2126783964,
"atr": 0.28416580663394225,
"atrPct": 8.964221029461902,
"adr": 10.041241695402789,
"rvol": 0.8333598976427827,
"chg5d": -5.3731343283582085,
"chg1m": 14.028776978417268,
"chg6m": -27.126436781609186,
"chg1y": -13.15068493150685
},
"XGN": {
"price": 5.86,
"date": "2026-11-06",
"change": -21.866666666666667,
"gap": 0.0,
"volume": 1128281.811971,
"avg10": 328709.2320347,
"avg30": 334411.4148690666,
"avg1m": 358987.48493085714,
"avg6m": 360370.2764757698,
"dollarVolume": 2799929.735833092,
"atr": 0.7578873923524966,
"atrPct": 12.933231951407793,
"adr": 10.035300397743198,
"rvol": 3.520129995674356,
"chg5d": -31.46198830409357,
"chg1m": -27.654320987654312,
"chg6m": 91.50326797385621,
"chg1y": -44.34947768281101
},
"XHR": {
"price": 21.39,
"date": "2026-11-06",
"change": 0.8486562942008558,
"gap": -0.660066006600668,
"volume": 449915.669587,
"avg10": 714340.9667231,
"avg30": 639540.8643912667,
"avg1m": 657231.2556691428,
"avg6m": 565701.9704130079,
"dollarVolume": 13120874.329310391,
"atr": 0.7405372469569702,
"atrPct": 3.4620722157876123,
"adr": 3.620534981497177,
"rvol": 0.673932995530796,
"chg5d": 4.596577017114911,
"chg1m": 18.569844789356992,
"chg6m": 25.601879036993537,
"chg1y": 66.84867394695789
},
"XIFR": {
"price": 7.35,
"date": "2026-11-06",
"change": 1.5193370165745845,
"gap": 2.20994475138121,
"volume": 2109815.689201,
"avg10": 2264269.5525273,
"avg30": 1520782.7432183332,
"avg1m": 1759591.4849234764,
"avg6m": 946271.1703047778,
"dollarVolume": 15803409.941939533,
"atr": 0.3854557161217286,
"atrPct": 5.244295457438485,
"adr": 4.10597150424751,
"rvol": 1.2110898216517036,
"chg5d": -22.30443974630022,
"chg1m": -28.916827852998072,
"chg6m": -37.385526259743585,
"chg1y": -18.24249165739711
},
"XLAB": {
"price": 1.5,
"date": "2026-11-06",
"change": -6.30270472859017,
"gap": 1.817727528265345,
"volume": 1185085.559574,
"avg10": 953191.8198023001,
"avg30": 11930313.640992166,
"avg1m": 16991066.82544457,
"avg6m": null,
"dollarVolume": 48525298.83551563,
"atr": 0.6769644406371441,
"atrPct": 45.13096270914294,
"adr": 43.80950212152769,
"rvol": 0.06664761115593368,
"chg5d": -45.65217391304347,
"chg1m": 50.78407720144753,
"chg6m": null,
"chg1y": null
},
"XLO": {
"price": 8.62,
"date": "2026-11-06",
"change": 4.484848484848469,
"gap": -0.12121212121212199,
"volume": 5399.383285,
"avg10": 14399.011442500001,
"avg30": 12277.030047900002,
"avg1m": 14512.168309857143,
"avg6m": 25328.743598373014,
"dollarVolume": 125236.1749905675,
"atr": 0.593772382731868,
"atrPct": 6.888310704546035,
"adr": 8.066981462871858,
"rvol": 0.3607330775037833,
"chg5d": 7.74999999999999,
"chg1m": -4.222222222222227,
"chg6m": 11.225806451612886,
"chg1y": -27.528921172988973
},
"XNCR": {
"price": 35.8201,
"date": "2026-11-06",
"change": 5.19853157121879,
"gap": 0.4698972099853371,
"volume": 938811.3703719999,
"avg10": 1954947.3583176,
"avg30": 1312133.8039094,
"avg1m": 1444119.851157524,
"avg6m": 926767.9140992698,
"dollarVolume": 41884023.611829795,
"atr": 2.327110924781311,
"atrPct": 6.496662278389259,
"adr": 8.673050191301659,
"rvol": 0.6389143720296648,
"chg5d": 19.003654485049815,
"chg1m": 46.204489795918356,
"chg6m": 178.5388802488336,
"chg1y": 148.2335412335412
},
"XNDU": {
"price": 2.74,
"date": "2026-11-06",
"change": 12.794335583731286,
"gap": -0.7903836654042373,
"volume": 3504521.4314820003,
"avg10": 3923727.3191050002,
"avg30": 5926646.912301066,
"avg1m": 4965450.103969239,
"avg6m": 3698267.4866559044,
"dollarVolume": 14352620.109695802,
"atr": 0.3647628072583808,
"atrPct": 13.312511213809517,
"adr": 10.887834709273253,
"rvol": 0.6955490403404682,
"chg5d": -5.841924398625431,
"chg1m": -35.060318062237805,
"chg6m": -83.02354399008674,
"chg1y": null
},
"XNET": {
"price": 3.54,
"date": "2026-11-06",
"change": 11.671924290220815,
"gap": 2.5236593059936974,
"volume": 387470.03050199995,
"avg10": 276003.25535959995,
"avg30": 220892.86789433332,
"avg1m": 231066.44935209522,
"avg6m": 241312.7275665873,
"dollarVolume": 894687.1199769834,
"atr": 0.23841659485258324,
"atrPct": 6.7349320579825775,
"adr": 6.111892807216602,
"rvol": 1.7356170384870806,
"chg5d": 1.1428571428571344,
"chg1m": -26.4033264033264,
"chg6m": -44.251968503937,
"chg1y": -56.82926829268292
},
"XPER": {
"price": 5.69,
"date": "2026-11-06",
"change": -0.3502626970227629,
"gap": 0.17513134851137035,
"volume": 516156.93542800006,
"avg10": 461146.1080743,
"avg30": 366638.1989086667,
"avg1m": 399159.79711919045,
"avg6m": 339358.1241697381,
"dollarVolume": 2163929.9402120877,
"atr": 0.24321841204200742,
"atrPct": 4.274488788084488,
"adr": 4.246091195994251,
"rvol": 1.3123414454275184,
"chg5d": 6.754221388367743,
"chg1m": 8.1749049429658,
"chg6m": -28.874999999999996,
"chg1y": -13.918305597579428
},
"XRAY": {
"price": 9.45,
"date": "2026-11-06",
"change": 9.607154041546305,
"gap": 2.0680376259902378,
"volume": 9573697.845075998,
"avg10": 4547418.6876975,
"avg30": 4222590.4304069,
"avg1m": 4134499.633833333,
"avg6m": 4281024.0212737145,
"dollarVolume": 38671565.88124707,
"atr": 0.654481710593223,
"atrPct": 6.925732387229874,
"adr": 6.701002805887289,
"rvol": 2.478601783017521,
"chg5d": -1.9709543568464882,
"chg1m": 8.819566794486455,
"chg6m": -13.573133591242092,
"chg1y": -26.743618167582706
},
"XRN": {
"price": 28.7,
"date": "2026-11-06",
"change": -3.3995287781891648,
"gap": -1.2453719286435572,
"volume": 120537.223971,
"avg10": 159660.5883532,
"avg30": 146203.5930023667,
"avg1m": 174081.4696541905,
"avg6m": 102394.9890663016,
"dollarVolume": 5413095.849388213,
"atr": 1.1449808410854208,
"atrPct": 3.9894802825275986,
"adr": 3.8255649608274274,
"rvol": 0.6819309956895981,
"chg5d": -5.498847546921304,
"chg1m": -15.811088295687892,
"chg6m": -16.079417526828266,
"chg1y": null
},
"XRTX": {
"price": 0.8971,
"date": "2026-11-06",
"change": -0.32222222222222374,
"gap": 1.1111111111111072,
"volume": 12082.0,
"avg10": 26625.4413704,
"avg30": 1091798.0235637336,
"avg1m": 1041797.1308824765,
"avg6m": 382936.57815246825,
"dollarVolume": 205133.74898129256,
"atr": 0.21283672351841626,
"atrPct": 23.724971967274133,
"adr": 19.00044974967167,
"rvol": 0.011051119649772392,
"chg5d": -16.158878504672902,
"chg1m": -60.305309734513266,
"chg6m": -67.49637681159419,
"chg1y": -69.79969702070359
},
"XTLB": {
"price": 1.55,
"date": "2026-11-06",
"change": -9.35672514619883,
"gap": -3.508771929824561,
"volume": 3275.419088,
"avg10": 5744.866908800001,
"avg30": 7495.4816304666665,
"avg1m": 4716.370648285714,
"avg6m": 41894.38823236508,
"dollarVolume": 8163.089364319999,
"atr": 0.18225192594678724,
"atrPct": 11.758188770760466,
"adr": 8.280034801475825,
"rvol": 0.68402945047908,
"chg5d": -3.7267080745341685,
"chg1m": -22.11055276381909,
"chg6m": -49.34640522875817,
"chg1y": -63.443396226415096
},
"XTNT": {
"price": 0.285,
"date": "2026-11-06",
"change": -4.266039637218688,
"gap": 0.6382264024185291,
"volume": 61294.868987,
"avg10": 120057.84173870001,
"avg30": 119079.30104896666,
"avg1m": 107259.10257919048,
"avg6m": 939848.9353361428,
"dollarVolume": 31980.349658355455,
"atr": 0.031094075462187388,
"atrPct": 10.910201916556979,
"adr": 10.183797867395642,
"rvol": 0.5594776524204234,
"chg5d": -0.5235602094240788,
"chg1m": -11.846582121868233,
"chg6m": -46.78864824495893,
"chg1y": -65.64195298372513
},
"XYZ": {
"price": 85.33,
"date": "2026-11-06",
"change": 0.8628841607565052,
"gap": 0.0,
"volume": 6141394.946479999,
"avg10": 6533439.9139917,
"avg30": 4623912.842260267,
"avg1m": 5060756.734979095,
"avg6m": 4237422.023793928,
"dollarVolume": 407889736.20549774,
"atr": 3.608154327705836,
"atrPct": 4.228471027429785,
"adr": 4.467452146268953,
"rvol": 1.2266292160785988,
"chg5d": 11.630036630036633,
"chg1m": 13.561352142667026,
"chg6m": 14.245548266166818,
"chg1y": 15.70185179912109
},
"YAAS": {
"price": 0.746,
"date": "2026-11-06",
"change": 2.2057816139197106,
"gap": 6.548842307165348,
"volume": 1932.5,
"avg10": 6699.32425,
"avg30": 10003.0318575,
"avg1m": 7741.1631692857145,
"avg6m": 282333.92009869847,
"dollarVolume": 7035.470529457501,
"atr": 0.11386653745619275,
"atrPct": 15.26361091906069,
"adr": 12.112345940578173,
"rvol": 0.24061219228897393,
"chg5d": -1.8421052631579005,
"chg1m": -27.55171409148296,
"chg6m": -83.97422126745435,
"chg1y": -91.75690607734806
},
"YALA": {
"price": 5.54,
"date": "2026-11-06",
"change": -0.7168458781361964,
"gap": -1.4336917562724039,
"volume": 266522.66485400003,
"avg10": 320644.96320460003,
"avg30": 309908.6321259,
"avg1m": 334220.7913525238,
"avg6m": 284865.46051644447,
"dollarVolume": 1897966.4754985012,
"atr": 0.12382166358390874,
"atrPct": 2.2350480791319267,
"adr": 2.0046452985929433,
"rvol": 0.7894495462829452,
"chg5d": 0.727272727272732,
"chg1m": 2.6876737720111343,
"chg6m": -21.082621082621078,
"chg1y": -24.21340629274965
},
"YARW": {
"price": 15.54,
"date": "2026-11-06",
"change": 15.970149253731325,
"gap": 2.9850746268656803,
"volume": 212661.932486,
"avg10": 229996.88215470003,
"avg30": 136672.41622286668,
"avg1m": 165871.85143261903,
"avg6m": 55270.46603816666,
"dollarVolume": 3097201.9010589924,
"atr": 2.343515774318879,
"atrPct": 15.080539088281075,
"adr": 11.99164866157955,
"rvol": 1.3004273215249742,
"chg5d": -21.90954773869347,
"chg1m": -22.027094831911697,
"chg6m": -9.756097560975608,
"chg1y": null
},
"YB": {
"price": 10.51,
"date": "2026-11-06",
"change": 1.057692307692304,
"gap": 1.4423076923076872,
"volume": 11004.02,
"avg10": 17064.0536776,
"avg30": 29947.882973,
"avg1m": 23231.27125752381,
"avg6m": 31579.19476490476,
"dollarVolume": 260657.96266768375,
"atr": 0.49204954194652534,
"atrPct": 4.681727325847054,
"adr": 3.876873237725159,
"rvol": 0.461527031069229,
"chg5d": -6.8691737851345085,
"chg1m": -14.13398692810458,
"chg6m": -32.800511508951416,
"chg1y": -52.42191036668176
},
"YCBD": {
"price": 0.393,
"date": "2026-11-06",
"change": 1.81347150259068,
"gap": 1.7357512953367848,
"volume": 52808.0,
"avg10": 108309.7599331,
"avg30": 92486.61486936666,
"avg1m": 101728.2411272381,
"avg6m": 297647.9865906191,
"dollarVolume": 39822.214352423995,
"atr": 0.04728897947940786,
"atrPct": 12.032819205956198,
"adr": 12.803818030914545,
"rvol": 0.5069198807399129,
"chg5d": 3.6119166886369625,
"chg1m": 1.787101787101797,
"chg6m": -52.37518177411536,
"chg1y": -50.856571214205324
},
"YDES": {
"price": 5.9734,
"date": "2026-11-06",
"change": -17.494475138121558,
"gap": -3.176795580110503,
"volume": 203170.010386,
"avg10": 104834.9763793,
"avg30": 168884.22845003332,
"avg1m": 109600.6575312857,
"avg6m": 217612.62841569842,
"dollarVolume": 620094.7203411541,
"atr": 0.9533747618165751,
"atrPct": 15.960336857008992,
"adr": 16.249517521827507,
"rvol": 1.9363874372219108,
"chg5d": -1.3476465730800968,
"chg1m": 1.778837962174129,
"chg6m": 12.493408662900185,
"chg1y": -44.433488372093024
},
"YEXT": {
"price": 7.72,
"date": "2026-11-06",
"change": -0.5154639175257714,
"gap": -2.577319587628868,
"volume": 527195.569432,
"avg10": 731514.5640167,
"avg30": 625363.8801327333,
"avg1m": 636495.2976735715,
"avg6m": 841759.0617284841,
"dollarVolume": 4763282.3949090345,
"atr": 0.3379308400831686,
"atrPct": 4.377342488123945,
"adr": 4.327839438289731,
"rvol": 0.821227702867771,
"chg5d": 8.885754583921024,
"chg1m": 13.030746705710094,
"chg6m": 95.93908629441623,
"chg1y": -9.176470588235297
},
"YI": {
"price": 2.9,
"date": "2026-11-06",
"change": -1.6949152542372947,
"gap": 0.0,
"volume": 56214.0,
"avg10": 25224.3,
"avg30": 16305.2215681,
"avg1m": 18207.460152333333,
"avg6m": 17683.05553942857,
"dollarVolume": 56408.50894584825,
"atr": 0.17686447723341536,
"atrPct": 6.098775077014323,
"adr": 4.405203709923887,
"rvol": 3.4472031011594657,
"chg5d": 1.754385964912264,
"chg1m": -5.537459283387625,
"chg6m": -51.01351351351351,
"chg1y": -33.94077448747153
},
"YIBO": {
"price": 1.1,
"date": "2026-11-06",
"change": 0.917431192660545,
"gap": -1.834862385321101,
"volume": 14794.0,
"avg10": 6082.9549862,
"avg30": 3984.7247820666666,
"avg1m": 4054.5976124761905,
"avg6m": 27927.699164269845,
"dollarVolume": 4328.033522824,
"atr": 0.10037256125668752,
"atrPct": 9.124778296062502,
"adr": 9.179219260287699,
"rvol": 4.2056755665627366,
"chg5d": 5.769230769230771,
"chg1m": 1.85185185185186,
"chg6m": -11.290322580645151,
"chg1y": -12.698412698412687
},
"YMM": {
"price": 9.16,
"date": "2026-11-06",
"change": 2.346368715083802,
"gap": -0.22346368715083775,
"volume": 7427291.148862999,
"avg10": 7005112.236698499,
"avg30": 5742692.463348267,
"avg1m": 6334896.235110428,
"avg6m": 5912504.497264239,
"dollarVolume": 54722171.741619445,
"atr": 0.3159741953523513,
"atrPct": 3.449499949261477,
"adr": 3.711394419976788,
"rvol": 1.182637605425811,
"chg5d": 7.76470588235294,
"chg1m": 10.228640192539107,
"chg6m": 4.031800113571848,
"chg1y": -26.366559485530537
},
"YMT": {
"price": 0.266,
"date": "2026-11-06",
"change": 5.138339920948631,
"gap": -0.07905138339919793,
"volume": 14359.0,
"avg10": 1837931.9844505999,
"avg30": 2386492.9625901664,
"avg1m": 960236.4549870952,
"avg6m": 721257.5443256904,
"dollarVolume": 430388.4563896997,
"atr": 0.21611780525949106,
"atrPct": 81.24729521033498,
"adr": 27.220549823787547,
"rvol": 0.014251680177468593,
"chg5d": -11.362879040319884,
"chg1m": -75.81818181818181,
"chg6m": -99.20833333333333,
"chg1y": -99.93090191188695
},
"YORW": {
"price": 32.62,
"date": "2026-11-06",
"change": 1.2414649286157653,
"gap": -0.3724394785847185,
"volume": 72780.403283,
"avg10": 63385.190164299995,
"avg30": 95930.31900206667,
"avg1m": 91986.82213347619,
"avg6m": 97421.28603174603,
"dollarVolume": 2881116.0271091172,
"atr": 0.7024014617884725,
"atrPct": 2.153284677463129,
"adr": 2.2434148532661147,
"rvol": 0.7830300197983462,
"chg5d": 3.0973451327433565,
"chg1m": 5.327736519212145,
"chg6m": 11.483253588516739,
"chg1y": 0.5548705302096169
},
"YOU": {
"price": 55.81,
"date": "2026-11-06",
"change": -1.221238938053093,
"gap": -0.8849557522123908,
"volume": 1050546.5276920001,
"avg10": 1648151.9797101,
"avg30": 1265685.391236,
"avg1m": 1229795.6616061905,
"avg6m": 1236752.2352535715,
"dollarVolume": 63030755.01134436,
"atr": 3.238089901204205,
"atrPct": 5.801988713858099,
"adr": 6.408403484612762,
"rvol": 0.8480642929162783,
"chg5d": 21.3524679278104,
"chg1m": 31.751652502360717,
"chg6m": -2.087719298245605,
"chg1y": 71.51198524892442
},
"YXT": {
"price": 1.36,
"date": "2026-11-06",
"change": -6.206896551724128,
"gap": -2.758620689655178,
"volume": 1640.0,
"avg10": 19890.4,
"avg30": 55572.1425103,
"avg1m": 59407.63803890476,
"avg6m": 628408.5933055001,
"dollarVolume": 78823.5388121985,
"atr": 0.24973184435589602,
"atrPct": 18.36263561440412,
"adr": 18.697260147271788,
"rvol": 0.02632591940154729,
"chg5d": -7.482993197278908,
"chg1m": -36.150234741784026,
"chg6m": -73.74517374517374,
"chg1y": -86.53465346534654
},
"YYAI": {
"price": 0.82,
"date": "2026-11-06",
"change": -9.312099093120995,
"gap": 2.963946029639475,
"volume": 160598.913414,
"avg10": 188981.17554969998,
"avg30": 443441.83740460005,
"avg1m": 502912.665764619,
"avg6m": 985148.9556750953,
"dollarVolume": 422872.1291010884,
"atr": 0.3144986847064663,
"atrPct": 38.35349813493492,
"adr": 17.256628002339113,
"rvol": 0.30882722522627853,
"chg5d": 21.66172106824924,
"chg1m": 16.31205673758864,
"chg6m": -99.8423076923077,
"chg1y": -99.93300653594771
},
"ZBH": {
"price": 105.59,
"date": "2026-11-06",
"change": -1.179223210107616,
"gap": -3.406644829199812,
"volume": 1955537.1005150003,
"avg10": 2531822.2597669,
"avg30": 1803695.6646904,
"avg1m": 1918038.1851473334,
"avg6m": 1680431.1170968174,
"dollarVolume": 192472714.59171304,
"atr": 3.822066408606017,
"atrPct": 3.6197238456350194,
"adr": 3.6419152612694874,
"rvol": 1.020548281235586,
"chg5d": 11.14736842105264,
"chg1m": 18.800630063006317,
"chg6m": 28.252155957731095,
"chg1y": 20.812356979405024
},
"ZBIO": {
"price": 28.26,
"date": "2026-11-06",
"change": 13.040000000000006,
"gap": 4.84,
"volume": 445327.212233,
"avg10": 374453.03361419996,
"avg30": 437702.0655774333,
"avg1m": 373561.6891682381,
"avg6m": 567310.9235546509,
"dollarVolume": 10181659.420456018,
"atr": 2.03411090028086,
"atrPct": 7.197844657752513,
"adr": 7.12593605691725,
"rvol": 1.2036735521180408,
"chg5d": -0.45790771398379615,
"chg1m": 7.698170731707332,
"chg6m": 43.4517766497462,
"chg1y": -7.435309531608247
},
"ZBRA": {
"price": 322.02,
"date": "2026-11-06",
"change": 0.2802690582959677,
"gap": 2.939711011459889,
"volume": 677955.862121,
"avg10": 793372.4659647,
"avg30": 497890.71332733333,
"avg1m": 558383.6174805238,
"avg6m": 622348.317015746,
"dollarVolume": 203906897.64794204,
"atr": 16.755029979170065,
"atrPct": 5.203102285314597,
"adr": 4.335454259908498,
"rvol": 1.2272804476418904,
"chg5d": -6.575812935777192,
"chg1m": -15.732454074422986,
"chg6m": 42.467814006990224,
"chg1y": 20.937394374131514
},
"ZCMD": {
"price": 0.9574,
"date": "2026-11-06",
"change": 2.0573499626905356,
"gap": 6.395906619763347,
"volume": 91863.6145,
"avg10": 171681.64820400003,
"avg30": 131338.82293523333,
"avg1m": 129122.72673899999,
"avg6m": 1741545.4565433888,
"dollarVolume": 139566.83156336722,
"atr": 0.19177720221827646,
"atrPct": 20.03104263821563,
"adr": 14.020677282671894,
"rvol": 0.701325617053853,
"chg5d": 0.7789473684210568,
"chg1m": -39.40506329113924,
"chg6m": -99.67422077038248,
"chg1y": -99.90458045699323
},
"ZENA": {
"price": 0.6325,
"date": "2026-11-06",
"change": -3.183835909995414,
"gap": -0.4745140058166175,
"volume": 2937386.1542209997,
"avg10": 2302379.6130077,
"avg30": 2197592.3007165664,
"avg1m": 2480688.353868476,
"avg6m": 3199644.9013694045,
"dollarVolume": 1901306.9285514627,
"atr": 0.10586279629039155,
"atrPct": 16.73720099452831,
"adr": 11.972036702610236,
"rvol": 1.1951022294139702,
"chg5d": -28.9405684754522,
"chg1m": -52.784413257688854,
"chg6m": -69.59134615384616,
"chg1y": -85.28624933119315
},
"ZEPP": {
"price": 2.27,
"date": "2026-11-06",
"change": 2.714932126696845,
"gap": -0.4524886877827927,
"volume": 45736.131595,
"avg10": 75500.70464139999,
"avg30": 50351.56421176667,
"avg1m": 64582.14544904762,
"avg6m": 73958.4245540238,
"dollarVolume": 173790.8746052595,
"atr": 0.24820150739906882,
"atrPct": 10.933987110091136,
"adr": 9.828249125812084,
"rvol": 0.6980010406506657,
"chg5d": 3.1818181818181746,
"chg1m": -40.80834419817471,
"chg6m": -81.48450244698205,
"chg1y": -93.42028985507247
},
"ZETA": {
"price": 31.35,
"date": "2026-11-06",
"change": 6.814310051107331,
"gap": 0.6814310051107331,
"volume": 4212929.453598,
"avg10": 3424720.7673130995,
"avg30": 4625518.1686827,
"avg1m": 4041297.0573798097,
"avg6m": 6770800.206824056,
"dollarVolume": 128957796.03082323,
"atr": 2.004191724025677,
"atrPct": 6.392956057498171,
"adr": 6.846842318626921,
"rvol": 1.044688007080842,
"chg5d": 0.2891911604754993,
"chg1m": -5.057540884312539,
"chg6m": 84.08690546095126,
"chg1y": 57.77554101660796
},
"ZJYL": {
"price": 3.11,
"date": "2026-11-06",
"change": -1.2698412698412764,
"gap": -5.079365079365072,
"volume": 60845.05773,
"avg10": 410501.46414829994,
"avg30": 145195.71375989998,
"avg1m": 203436.52824533332,
"avg6m": 561581.6536124048,
"dollarVolume": 461239.62756180036,
"atr": 0.3290775868026099,
"atrPct": 10.581272887543728,
"adr": 13.982674520478914,
"rvol": 0.28895941568098565,
"chg5d": 47.13535506457869,
"chg1m": 46.69811320754715,
"chg6m": 51.707317073170735,
"chg1y": -35.20833333333333
},
"ZLAB": {
"price": 25.1,
"date": "2026-11-06",
"change": 11.061946902654874,
"gap": 0.3539823008849474,
"volume": 1850827.8036840002,
"avg10": 1121904.6896936,
"avg30": 984165.3414724667,
"avg1m": 1092598.4989024284,
"avg6m": 882053.5356465873,
"dollarVolume": 25837017.022792302,
"atr": 1.6578981047012362,
"atrPct": 6.6051717318774354,
"adr": 7.143875701285822,
"rvol": 1.7548597305262537,
"chg5d": 12.053571428571441,
"chg1m": 1.168883514711827,
"chg6m": 33.58169238956894,
"chg1y": 2.2819885900570602
},
"ZM": {
"price": 90.11,
"date": "2026-11-06",
"change": 2.5725668753557196,
"gap": 0.7854297097325214,
"volume": 1871301.202012,
"avg10": 1720074.9961035002,
"avg30": 2018541.9508815,
"avg1m": 2000057.2350569998,
"avg6m": 2901422.540370476,
"dollarVolume": 190210547.19397852,
"atr": 3.687406092678779,
"atrPct": 4.092116405147907,
"adr": 4.216333317754566,
"rvol": 0.9326218942863798,
"chg5d": -5.535171401614425,
"chg1m": -4.816731805218133,
"chg6m": -17.707762557077622,
"chg1y": 8.097408829174668
},
"ZNTL": {
"price": 1.73,
"date": "2026-11-06",
"change": 2.976190476190488,
"gap": 1.7857142857142794,
"volume": 1214383.788034,
"avg10": 1298036.5569444,
"avg30": 1315275.8816136334,
"avg1m": 1186979.8357304763,
"avg6m": 1071086.3247246589,
"dollarVolume": 2542418.588358758,
"atr": 0.23623174861555624,
"atrPct": 13.6550143708414,
"adr": 10.760854357424707,
"rvol": 1.0242694973064157,
"chg5d": -11.716676872831188,
"chg1m": -31.075697211155372,
"chg6m": -59.67365967365967,
"chg1y": 30.075187969924812
},
"ZS": {
"price": 197.66,
"date": "2026-11-06",
"change": -4.0718272264013695,
"gap": -0.499878670225673,
"volume": 2323123.8971800003,
"avg10": 2058797.5533762998,
"avg30": 2268905.124733033,
"avg1m": 2278425.0381506667,
"avg6m": 3182719.4394077063,
"dollarVolume": 510263441.98459244,
"atr": 15.397839286023439,
"atrPct": 7.790063384611676,
"adr": 7.362648175399502,
"rvol": 1.0206194562043784,
"chg5d": -16.91117743494892,
"chg1m": -9.434135166093927,
"chg6m": 30.065144436401916,
"chg1y": -38.61490683229813
},
"ZSQR": {
"price": 3.36,
"date": "2026-11-06",
"change": 0.29850746268655914,
"gap": -0.29850746268657025,
"volume": 163557.145476,
"avg10": 262695.0495234,
"avg30": 359256.5299434,
"avg1m": 308743.63400619046,
"avg6m": 375169.1211991984,
"dollarVolume": 1233184.341911049,
"atr": 0.5500423976560477,
"atrPct": 16.37030945404904,
"adr": 14.636655033290012,
"rvol": 0.5175810577445376,
"chg5d": -4.0000000000000036,
"chg1m": -30.864197530864203,
"chg6m": -72.45901639344262,
"chg1y": null
},
"ZTS": {
"price": 79.45,
"date": "2026-11-06",
"change": -3.1097560975609673,
"gap": -0.7682926829268188,
"volume": 4842256.916226,
"avg10": 4099082.9688138003,
"avg30": 3416366.9842854664,
"avg1m": 3447823.9319862383,
"avg6m": 4785566.674488444,
"dollarVolume": 281910913.8379521,
"atr": 3.237442603919526,
"atrPct": 4.074817626078699,
"adr": 3.79948061798095,
"rvol": 1.433425192871697,
"chg5d": 0.19951621731377767,
"chg1m": 8.937689561177864,
"chg6m": -4.0458937198067595,
"chg1y": -34.13198474548168
},
"ZURA": {
"price": 4.07,
"date": "2026-11-06",
"change": 7.387862796833788,
"gap": 0.24274406332454035,
"volume": 2841731.644823,
"avg10": 3272214.1295796,
"avg30": 4011581.030830066,
"avg1m": 4775230.034387667,
"avg6m": 1756525.5444113414,
"dollarVolume": 20013068.826193616,
"atr": 0.4645837351114757,
"atrPct": 11.414833786522744,
"adr": 13.689573506190248,
"rvol": 0.5832896314136959,
"chg5d": 0.7425742574257432,
"chg1m": -1.927710843373498,
"chg6m": -12.0950323974082,
"chg1y": 12.121212121212132
},
"ZVRA": {
"price": 11.45,
"date": "2026-11-06",
"change": 8.840304182509495,
"gap": 0.0,
"volume": 1357746.8942180001,
"avg10": 891036.9804606,
"avg30": 766046.9611946667,
"avg1m": 710689.8359988095,
"avg6m": 1119029.3927734445,
"dollarVolume": 7443862.903203057,
"atr": 0.6539007612359826,
"atrPct": 5.710923678916879,
"adr": 5.773306130184022,
"rvol": 2.0015817035913566,
"chg5d": 11.381322957198448,
"chg1m": 2.5985663082437105,
"chg6m": 2.967625899280568,
"chg1y": 20.52631578947368
},
"ZYBT": {
"price": 1.44,
"date": "2026-11-06",
"change": 4.347826086956519,
"gap": -2.1739130434782483,
"volume": 11180.0,
"avg10": 32471.526912,
"avg30": 1184771.6514496666,
"avg1m": 1684690.0375545714,
"avg6m": 2928911.0871833013,
"dollarVolume": 390895.8791679349,
"atr": 0.20452845904290365,
"atrPct": 14.203365211312754,
"adr": 15.379506142237252,
"rvol": 0.006322222272884331,
"chg5d": 9.090909090909083,
"chg1m": 25.228280720062624,
"chg6m": 46.93877551020409,
"chg1y": -36.283185840707965
},
"ZYME": {
"price": 29.63,
"date": "2026-11-06",
"change": 3.5290006988120126,
"gap": -0.5939902166317346,
"volume": 806347.788075,
"avg10": 1113637.8984855,
"avg30": 1003031.7057051001,
"avg1m": 1132428.637839,
"avg6m": 607933.154533365,
"dollarVolume": 32448476.352912463,
"atr": 1.430662289625413,
"atrPct": 4.828424872174867,
"adr": 4.846899680536081,
"rvol": 0.7019455456297488,
"chg5d": 2.242926155969638,
"chg1m": 17.30007917656373,
"chg6m": 23.381220070789087,
"chg1y": 60.94513851167842
}
},
"derived": {
"AAOI": {
"rs": {
"hour_index": -1.48691513964615,
"hour_industry": -0.9053116023546526,
"daily_index": -22.294202564727193,
"daily_industry": -15.668211615682093
},
"channel": {
"found": true,
"lower": -97.07772727272727,
"upper": 75.73045454545455,
"position": 85.18562357632477,
"direction": -1,
"confirmation": 1,
"score": 81.20303584343692
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 50.13,
"ema9": 49.7848,
"ema20": 49.4276,
"ema50": 51.5851,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 25282.900998999998,
"rsi": {
"rsi": 52.381871058682265,
"previous": 51.57355493708239,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"ABOS": {
"rs": {
"hour_index": 5.7068160662645635,
"hour_industry": 3.1212943422771477,
"daily_index": -85.30316955089859,
"daily_industry": -90.15396035421301
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.2282,
"ema9": 0.2205,
"ema20": 0.2173,
"ema50": 0.2271,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 6077.0,
"rsi": {
"rsi": 64.99872860090582,
"previous": 56.618881929207184,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"ABR": {
"rs": {
"hour_index": -0.96504827444297,
"hour_industry": -1.090646105751858,
"daily_index": -41.300028099212724,
"daily_industry": -42.347236884152515
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.63,
"ema9": 1.6274,
"ema20": 1.6442,
"ema50": 1.7386,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 11200.0,
"rsi": {
"rsi": 43.75292333588665,
"previous": 38.903529895331964,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"ABUS": {
"rs": {
"hour_index": 0.1362487996184436,
"hour_industry": -2.4492729243689726,
"daily_index": -10.076287432358521,
"daily_industry": -14.927078235672953
},
"channel": {
"found": true,
"lower": 3.625263157894737,
"upper": 4.3761052631578945,
"position": 3.2945464741342483,
"direction": -1,
"confirmation": 1,
"score": 82.38602140472614
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 3.65,
"ema9": 3.6859,
"ema20": 3.7309,
"ema50": 3.8642,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 2733.927476,
"rsi": {
"rsi": 39.65340584948185,
"previous": 39.98675041575435,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"ABVX": {
"rs": {
"hour_index": 1.7552026871162751,
"hour_industry": -0.8303190368711411,
"daily_index": 0.573119602896266,
"daily_industry": -4.277671200418165
},
"channel": {
"found": true,
"lower": 70.37343333333334,
"upper": 88.05,
"position": 86.98842346835832,
"direction": -1,
"confirmation": 1,
"score": 92.2385144459287
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793995200,
"close": 85.75,
"ema9": 85.4862,
"ema20": 85.5094,
"ema50": 86.4831,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 273399.59888,
"rsi": {
"rsi": 49.83277057624537,
"previous": 54.43941353169605,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"ACAD": {
"rs": {
"hour_index": 2.3436556885412796,
"hour_industry": -0.2418660354461366,
"daily_index": 11.417760715009617,
"daily_industry": 6.566969911695186
},
"channel": {
"found": true,
"lower": 16.545,
"upper": 25.220000000000002,
"position": 54.00576368876079,
"direction": -1,
"confirmation": 1,
"score": 85.23062359562641
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 21.23,
"ema9": 21.1251,
"ema20": 21.1369,
"ema50": 21.0721,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 13864.519225,
"rsi": {
"rsi": 51.193274709460596,
"previous": 51.19327470946059,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"ACB": {
"rs": {
"hour_index": 0.9346308020496852,
"hour_industry": -1.0954659161211522,
"daily_index": 36.219184487333834,
"daily_industry": 29.42739040216069
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 5.16,
"ema9": 5.1797,
"ema20": 5.1614,
"ema50": 5.0339,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 51.716819334471886,
"previous": 58.35538067298279,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"ACH": {
"rs": {
"hour_index": -1.4778063744349201,
"hour_industry": -17.313358816150238,
"daily_index": 6.051110217142952,
"daily_industry": 1.4486511294487192
},
"channel": {
"found": true,
"lower": -0.025966666666666693,
"upper": 0.4936666666666667,
"position": 46.37244210661363,
"direction": -1,
"confirmation": 1,
"score": 75.68084349612134
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.215,
"ema9": 0.2173,
"ema20": 0.2283,
"ema50": 0.2458,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 3412.0,
"rsi": {
"rsi": 43.509757710175805,
"previous": 46.36250153979142,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"ACHC": {
"rs": {
"hour_index": 8.255405812216187,
"hour_industry": 6.10525857828772,
"daily_index": 22.93752296276461,
"daily_industry": 20.75142104868678
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 37.72,
"ema9": 36.9292,
"ema20": 35.903,
"ema50": 33.897,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 250.0,
"rsi": {
"rsi": 69.93441441653381,
"previous": 68.43150648630737,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"ACHV": {
"rs": {
"hour_index": 5.18753990576103,
"hour_industry": 2.602018181773613,
"daily_index": 5.694825044574925,
"daily_industry": 0.844034241260494
},
"channel": {
"found": true,
"lower": 6.309130434782609,
"upper": 8.942753623188405,
"position": 12.94298921417567,
"direction": 1,
"confirmation": 0,
"score": 86.76062224786718
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 6.65,
"ema9": 6.62,
"ema20": 6.6183,
"ema50": 6.6776,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 1500.0,
"rsi": {
"rsi": 50.62362368565518,
"previous": 53.700630684444214,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"ACLS": {
"rs": {
"hour_index": 1.7179184442650208,
"hour_industry": 5.5101873496629095,
"daily_index": -3.657351796334807,
"daily_industry": 2.107227612750462
},
"channel": {
"found": true,
"lower": 82.65934999999999,
"upper": 139.43652777777777,
"position": 29.203018975151604,
"direction": -1,
"confirmation": 1,
"score": 84.86342661370387
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 99.24,
"ema9": 98.2118,
"ema20": 96.3789,
"ema50": 96.4554,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 2633.1969440000003,
"rsi": {
"rsi": 61.184804901799204,
"previous": 61.573616689102806,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"ACMR": {
"rs": {
"hour_index": 3.7186200554846116,
"hour_industry": 10.102855721359404,
"daily_index": -8.84321913690409,
"daily_industry": -3.0786397278188216
},
"channel": {
"found": true,
"lower": 28.165166666666657,
"upper": 45.18361111111111,
"position": 95.98311635741614,
"direction": -1,
"confirmation": 1,
"score": 70.37275226553915
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 44.5,
"ema9": 44.0637,
"ema20": 43.2378,
"ema50": 43.1473,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 3455.0,
"rsi": {
"rsi": 61.17234364676987,
"previous": 60.674177624646454,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"ACN": {
"rs": {
"hour_index": 1.4375445230266348,
"hour_industry": -2.7544349928047995,
"daily_index": 7.721758181999383,
"daily_industry": 10.310580995737851
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 260.029,
"ema9": 259.9522,
"ema20": 260.5982,
"ema50": 260.7736,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 275.0,
"rsi": {
"rsi": 47.046582165110316,
"previous": 47.65296997293025,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"ACRE": {
"rs": {
"hour_index": -0.6593922891029669,
"hour_industry": 8.968625097657345,
"daily_index": 11.166807198520146,
"daily_industry": 10.119598413580356
},
"channel": {
"found": true,
"lower": 3.143162499999999,
"upper": 3.958284375,
"position": 57.99592852295866,
"direction": -1,
"confirmation": 1,
"score": 96.13852067186951
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 3.6159,
"ema9": 3.6817,
"ema20": 3.627,
"ema50": 3.5307,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 1100.0,
"rsi": {
"rsi": 51.42793609692599,
"previous": 53.83862823521805,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"ACRS": {
"rs": {
"hour_index": 4.26892999900309,
"hour_industry": 1.6834082750156742,
"daily_index": 7.091011741716291,
"daily_industry": 2.24022093840186
},
"channel": {
"found": true,
"lower": 2.8366197183098594,
"upper": 5.018169014084507,
"position": 48.74427012718702,
"direction": -1,
"confirmation": 1,
"score": 96.53995349049708
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 3.9,
"ema9": 3.8319,
"ema20": 3.7637,
"ema50": 3.7579,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 13889.456809,
"rsi": {
"rsi": 59.69807910344432,
"previous": 59.69807910344432,
"arrow": "→",
"zone": "STRONG MOMENTUM"
}
},
"ADAM": {
"rs": {
"hour_index": -2.330954797771234,
"hour_industry": -1.948081543359781,
"daily_index": -23.36897170746145,
"daily_industry": -24.41618049240124
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794002400,
"close": 5.74,
"ema9": 5.7951,
"ema20": 5.8645,
"ema50": 6.05,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 959.0,
"rsi": {
"rsi": 37.52450526999019,
"previous": 36.60998361301575,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"ADBE": {
"rs": {
"hour_index": 0.9971589754873,
"hour_industry": -2.398676655429044,
"daily_index": -5.9891257194702,
"daily_industry": -3.4003029057317335
},
"channel": {
"found": true,
"lower": 212.21105,
"upper": 262.935425,
"position": 53.00991880136523,
"direction": -1,
"confirmation": 0,
"score": 82.17307183982291
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 239.1,
"ema9": 239.6435,
"ema20": 240.9531,
"ema50": 243.4473,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 122.0,
"rsi": {
"rsi": 38.85078325614824,
"previous": 38.41233908208424,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"ADEA": {
"rs": {
"hour_index": 3.328825942491076,
"hour_industry": 3.1331316067472414,
"daily_index": -23.95360482586497,
"daily_industry": -21.364782012126504
},
"channel": {
"found": true,
"lower": 14.729999999999997,
"upper": 21.4,
"position": 11.69415292353827,
"direction": -1,
"confirmation": 1,
"score": 83.90316462234581
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 15.51,
"ema9": 15.3541,
"ema20": 15.4197,
"ema50": 16.29,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 452.0,
"rsi": {
"rsi": 48.637827605026274,
"previous": 48.45370539054826,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"ADI": {
"rs": {
"hour_index": -0.10010277055064742,
"hour_industry": -4.245019860533095,
"daily_index": -3.807429625949088,
"daily_industry": 1.9571497831361806
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 363.56,
"ema9": 365.2304,
"ema20": 368.4899,
"ema50": 380.6411,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 178.0,
"rsi": {
"rsi": 38.728062262658504,
"previous": 38.728062262658504,
"arrow": "→",
"zone": "WEAK MOMENTUM"
}
},
"ADMA": {
"rs": {
"hour_index": -0.8476631108052302,
"hour_industry": -3.4331848347926464,
"daily_index": 22.51788327879296,
"daily_industry": 17.66709247547853
},
"channel": {
"found": true,
"lower": 10.895789473684209,
"upper": 13.805263157894736,
"position": 63.38639652677285,
"direction": 1,
"confirmation": 1,
"score": 88.07525566070963
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 12.74,
"ema9": 12.8447,
"ema20": 12.9188,
"ema50": 12.6906,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 120.0,
"rsi": {
"rsi": 46.22789267672513,
"previous": 45.19441919254166,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"ADPT": {
"rs": {
"hour_index": -0.19414591426302197,
"hour_industry": -2.779667638250438,
"daily_index": 11.069556486186105,
"daily_industry": 6.218765682871674
},
"channel": {
"found": true,
"lower": 25.08189655172414,
"upper": 31.58921034482759,
"position": 37.313452608497286,
"direction": 1,
"confirmation": 0,
"score": 97.93012831434146
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 27.51,
"ema9": 27.5286,
"ema20": 27.2662,
"ema50": 26.9439,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 17095.0,
"rsi": {
"rsi": 53.43078137648629,
"previous": 58.30294031478013,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"ADRX": {
"reason": "history too short (261 1H / 31 D)"
},
"ADSK": {
"rs": {
"hour_index": 1.6561861520206445,
"hour_industry": -2.4740991324696093,
"daily_index": 7.375767292404323,
"daily_industry": 9.96459010614279
},
"channel": {
"found": true,
"lower": 241.5584783783784,
"upper": 347.6656756756757,
"position": 19.010512138119985,
"direction": 1,
"confirmation": 1,
"score": 80.83986045471934
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 261.73,
"ema9": 262.5735,
"ema20": 263.9072,
"ema50": 262.3066,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 2701.0,
"rsi": {
"rsi": 45.37795164190936,
"previous": 46.261001436021274,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"ADTN": {
"rs": {
"hour_index": -1.8525557910882506,
"hour_industry": -1.2709522537967533,
"daily_index": -33.8647875326155,
"daily_industry": -27.2387965835704
},
"channel": {
"found": true,
"lower": 2.2270000000000003,
"upper": 6.399000000000001,
"position": 44.17545541706615,
"direction": -1,
"confirmation": 1,
"score": 76.70316151110472
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 4.07,
"ema9": 4.0726,
"ema20": 4.1986,
"ema50": 4.6986,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 300.0,
"rsi": {
"rsi": 34.394425337451636,
"previous": 32.76426622514823,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"AEHR": {
"rs": {
"hour_index": -3.7167101241145195,
"hour_industry": 8.12103746151973,
"daily_index": -0.546146096359601,
"daily_industry": 5.218433312725668
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 53.01,
"ema9": 53.3576,
"ema20": 53.2074,
"ema50": 54.4335,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 7661.4349489999995,
"rsi": {
"rsi": 48.36880968766239,
"previous": 50.98831616903139,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"AEIS": {
"rs": {
"hour_index": 1.6583462565044393,
"hour_industry": 2.2399497937959367,
"daily_index": -5.753564905783149,
"daily_industry": 0.8724260432619535
},
"channel": {
"found": true,
"lower": 139.35719999999998,
"upper": 240.4,
"position": 57.2161499879259,
"direction": -1,
"confirmation": 1,
"score": 82.9226222895942
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 197.17,
"ema9": 196.2158,
"ema20": 195.9943,
"ema50": 203.7426,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 70.0,
"rsi": {
"rsi": 49.443846472900994,
"previous": 49.05693844552312,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"AEVA": {
"rs": {
"hour_index": 10.10727873173175,
"hour_industry": 17.737952754265727,
"daily_index": 10.861587699148112,
"daily_industry": 16.626167108233382
},
"channel": {
"found": true,
"lower": 7.465575757575757,
"upper": 11.423636363636362,
"position": 89.29687021498134,
"direction": -1,
"confirmation": 1,
"score": 74.20443535427812
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 11.0,
"ema9": 10.6733,
"ema20": 10.2281,
"ema50": 9.7824,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 1458.0,
"rsi": {
"rsi": 69.11349271846852,
"previous": 68.51374253314766,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"AEYE": {
"rs": {
"hour_index": -0.6661059202902275,
"hour_industry": 2.8111856769462262,
"daily_index": 54.778440481917286,
"daily_industry": 57.36726329565576
},
"channel": {
"found": true,
"lower": 8.319056603773586,
"upper": 15.26301886792453,
"position": 56.32149553025568,
"direction": 1,
"confirmation": 1,
"score": 82.57619564206126
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793995200,
"close": 12.23,
"ema9": 12.336,
"ema20": 12.442,
"ema50": 12.584,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 35486.0,
"rsi": {
"rsi": 43.86360642955627,
"previous": 46.25959512156243,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"AGEN": {
"rs": {
"hour_index": 8.26133934185046,
"hour_industry": 5.675817617863044,
"daily_index": 15.052607048049582,
"daily_industry": 10.201816244735152
},
"channel": {
"found": true,
"lower": 6.444117647058823,
"upper": 11.335294117647058,
"position": 12.38725195429947,
"direction": 1,
"confirmation": 0,
"score": 85.9900908329858
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 7.05,
"ema9": 7.0083,
"ema20": 6.8703,
"ema50": 6.7896,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 115.0,
"rsi": {
"rsi": 57.656113390984004,
"previous": 63.067998053950845,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"AGIO": {
"rs": {
"hour_index": 0.5973302679457171,
"hour_industry": -1.9881914560416991,
"daily_index": -18.47320893701837,
"daily_industry": -23.323999740332802
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 28.97,
"ema9": 29.1861,
"ema20": 29.4655,
"ema50": 30.686,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 1051.0,
"rsi": {
"rsi": 40.04912916121078,
"previous": 44.86053293569756,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"AGLT": {
"rs": {
"hour_index": -3.255643846959355,
"hour_industry": -8.284887103489302,
"daily_index": -0.19516376856225648,
"daily_industry": 2.3936590451762108
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 9.87,
"ema9": 10.1604,
"ema20": 10.4,
"ema50": 10.4991,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 2750.0,
"rsi": {
"rsi": 44.69354449313226,
"previous": 45.34502797334045,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"AGMH": {
"rs": {
"hour_index": -8.210234624979673,
"hour_industry": -11.951944300436846,
"daily_index": -18.23188410487935,
"daily_industry": -15.643061291140882
},
"channel": {
"found": true,
"lower": 0.40936153846153844,
"upper": 1.0796153846153849,
"position": -4.947608827883809,
"direction": 0,
"confirmation": 0,
"score": 91.16627530629232
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 0.3762,
"ema9": 0.3965,
"ema20": 0.4143,
"ema50": 0.4485,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 16045.828806,
"rsi": {
"rsi": 37.53572363374556,
"previous": 38.24861775987353,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"AGNT": {
"rs": {
"hour_index": -8.545383347225165,
"hour_industry": -17.055446187862444,
"daily_index": -20.683549712576532,
"daily_industry": -27.8235648497968
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 3.15,
"ema9": 3.247,
"ema20": 3.4685,
"ema50": 3.7457,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 649.324046,
"rsi": {
"rsi": 28.295848672337485,
"previous": 28.295848672337485,
"arrow": "→",
"zone": "OVERSOLD"
}
},
"AGYS": {
"rs": {
"hour_index": 4.449764631619402,
"hour_industry": 2.741838613216241,
"daily_index": 3.56092139017683,
"daily_industry": 6.149744203915297
},
"channel": {
"found": true,
"lower": 103.053984375,
"upper": 130.406875,
"position": 65.9382435014581,
"direction": 1,
"confirmation": 1,
"score": 96.44083611452298
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 121.09,
"ema9": 120.0458,
"ema20": 119.9358,
"ema50": 119.5806,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 394.3957,
"rsi": {
"rsi": 55.91575165386131,
"previous": 56.02108589129033,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"AHCO": {
"rs": {
"hour_index": 2.209880806097242,
"hour_industry": 1.1158798283261828,
"daily_index": 23.00073559574969,
"daily_industry": 14.920054062703937
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 7.33,
"ema9": 7.3524,
"ema20": 7.2943,
"ema50": 6.9546,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 12706.613028,
"rsi": {
"rsi": 55.223666915100715,
"previous": 54.8360449904506,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"AI": {
"rs": {
"hour_index": 1.9404690741111286,
"hour_industry": 3.2074294765090494,
"daily_index": -3.1312147689372405,
"daily_industry": -0.5423919551987733
},
"channel": {
"found": true,
"lower": 10.670000000000002,
"upper": 13.323333333333336,
"position": 36.18090452261302,
"direction": 1,
"confirmation": 1,
"score": 95.12157158051716
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 11.63,
"ema9": 11.6269,
"ema20": 11.5888,
"ema50": 11.6029,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 296.0,
"rsi": {
"rsi": 51.86190039708207,
"previous": 49.99180911769068,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"AIBZ": {
"rs": {
"hour_index": -0.6662504287099913,
"hour_industry": 9.39631829383545,
"daily_index": -4.325678648108777,
"daily_industry": -1.73685583437031
},
"channel": {
"found": true,
"lower": 1.9803225806451614,
"upper": 3.4480645161290324,
"position": 47.73164835164833,
"direction": -1,
"confirmation": 1,
"score": 88.02614456421306
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 2.6809,
"ema9": 2.5958,
"ema20": 2.5886,
"ema50": 2.6584,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 1472.0,
"rsi": {
"rsi": 54.52957688275504,
"previous": 51.98340647706457,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"AIM": {
"rs": {
"hour_index": 4.287461227554889,
"hour_industry": 1.7019395035674734,
"daily_index": 3.9182852497168907,
"daily_industry": -0.9325055535975402
},
"channel": {
"found": true,
"lower": 0.13008133333333335,
"upper": 0.18155733333333335,
"position": 59.67570647809979,
"direction": -1,
"confirmation": 1,
"score": 96.22280703619231
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.1608,
"ema9": 0.1589,
"ema20": 0.1582,
"ema50": 0.1589,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 2600.8999,
"rsi": {
"rsi": 54.36620127892354,
"previous": 54.5402928504478,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"AIP": {
"rs": {
"hour_index": 0.7333779666019002,
"hour_industry": -2.1923767529011817,
"daily_index": -12.5599799185262,
"daily_industry": -6.795400509440929
},
"channel": {
"found": true,
"lower": 11.95636363636364,
"upper": 20.88636363636364,
"position": 45.281482235569534,
"direction": -1,
"confirmation": 1,
"score": 91.33784254504907
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 16.0,
"ema9": 16.9846,
"ema20": 16.9468,
"ema50": 17.462,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 2389.943789,
"rsi": {
"rsi": 41.61089809914484,
"previous": 56.83663808774238,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"AIRS": {
"rs": {
"hour_index": -17.64278687240408,
"hour_industry": -60.78622823226385,
"daily_index": -48.85418824268387,
"daily_industry": -51.0402901567617
},
"channel": {
"found": true,
"lower": 0.8761702127659572,
"upper": 1.6907021276595742,
"position": -37.26928401640412,
"direction": -1,
"confirmation": 1,
"score": 92.81648586393871
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.5726,
"ema9": 0.6405,
"ema20": 0.8764,
"ema50": 1.2121,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 53255.775621,
"rsi": {
"rsi": 15.155194248710686,
"previous": 14.814936580043721,
"arrow": "↑",
"zone": "OVERSOLD"
}
},
"AISP": {
"rs": {
"hour_index": -2.2731555749973986,
"hour_industry": 3.3897052874517053,
"daily_index": -16.007949156690092,
"daily_industry": -13.419126342951627
},
"channel": {
"found": true,
"lower": 1.7037142857142853,
"upper": 2.7782857142857136,
"position": 6.047593725073153,
"direction": -1,
"confirmation": 0,
"score": 88.84089834656191
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 1.7687,
"ema9": 1.7888,
"ema20": 1.7999,
"ema50": 1.8611,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1980.0,
"rsi": {
"rsi": 41.32856253019892,
"previous": 39.34236962372833,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"AKAM": {
"rs": {
"hour_index": 0.22821747570811457,
"hour_industry": 5.164642976373579,
"daily_index": -7.637743921681839,
"daily_industry": -5.048921107943372
},
"channel": {
"found": true,
"lower": 65.73892857142854,
"upper": 97.55822857142856,
"position": 55.032861906363266,
"direction": -1,
"confirmation": 1,
"score": 83.0935389361922
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 83.25,
"ema9": 83.0177,
"ema20": 82.511,
"ema50": 83.2916,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 332.0,
"rsi": {
"rsi": 55.02397729114039,
"previous": 53.61205962209664,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"AKBA": {
"rs": {
"hour_index": -0.9175320470988124,
"hour_industry": -3.5030537710862286,
"daily_index": -24.60979194860139,
"daily_industry": -29.46058275191582
},
"channel": {
"found": true,
"lower": 0.2556078947368421,
"upper": 0.714342105263158,
"position": 32.3699654082458,
"direction": -1,
"confirmation": 1,
"score": 96.38272403108842
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 0.4041,
"ema9": 0.4059,
"ema20": 0.4325,
"ema50": 0.5187,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 900.0,
"rsi": {
"rsi": 28.064120473383,
"previous": 28.610710223768322,
"arrow": "↓",
"zone": "OVERSOLD"
}
},
"ALAB": {
"rs": {
"hour_index": -0.49098657466598583,
"hour_industry": 4.111187804415084,
"daily_index": -23.038960464100413,
"daily_industry": -17.27438105501514
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 190.0,
"ema9": 190.0347,
"ema20": 190.4044,
"ema50": 197.718,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 7226.003836,
"rsi": {
"rsi": 47.46517177359709,
"previous": 50.2251611713339,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"ALDX": {
"rs": {
"hour_index": 13.323482559668454,
"hour_industry": 10.737960835681037,
"daily_index": 16.025625917175045,
"daily_industry": 11.174835113860615
},
"channel": {
"found": true,
"lower": 0.4706315789473683,
"upper": 1.0211986842105263,
"position": 41.64223014069226,
"direction": -1,
"confirmation": 1,
"score": 92.21847647669789
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 0.6999,
"ema9": 0.6609,
"ema20": 0.6417,
"ema50": 0.627,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 387.0,
"rsi": {
"rsi": 65.90907664465054,
"previous": 65.93940590825599,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"ALEC": {
"rs": {
"hour_index": 2.807969182597947,
"hour_industry": 0.22244745861053072,
"daily_index": 14.559543026768074,
"daily_industry": 9.708752223453644
},
"channel": {
"found": true,
"lower": 1.864237288135593,
"upper": 2.8666949152542367,
"position": 39.47924592104151,
"direction": 1,
"confirmation": 1,
"score": 92.03489449647287
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 2.26,
"ema9": 2.2434,
"ema20": 2.2139,
"ema50": 2.1814,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 17001.053269,
"rsi": {
"rsi": 55.87160392163779,
"previous": 57.52098642902964,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"ALGM": {
"rs": {
"hour_index": 0.6165737010551564,
"hour_industry": 2.3537868426920516,
"daily_index": -7.25668354604111,
"daily_industry": -1.4921041369558408
},
"channel": {
"found": true,
"lower": 28.2462962962963,
"upper": 37.254444444444445,
"position": -0.8469698215607545,
"direction": -1,
"confirmation": 1,
"score": 97.3267591750398
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 28.17,
"ema9": 28.2759,
"ema20": 28.3476,
"ema50": 29.374,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 4211.301646,
"rsi": {
"rsi": 46.4576275807356,
"previous": 46.4576275807356,
"arrow": "→",
"zone": "NEUTRAL"
}
},
"ALHC": {
"rs": {
"hour_index": 1.225797852527466,
"hour_industry": -2.421183008350314,
"daily_index": -3.5715137909907324,
"daily_industry": -5.757615705068564
},
"channel": {
"found": true,
"lower": 6.845294117647058,
"upper": 9.338235294117647,
"position": 22.251061821614,
"direction": 1,
"confirmation": 0,
"score": 70.42658163896647
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 7.4,
"ema9": 7.3469,
"ema20": 7.4446,
"ema50": 7.5451,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 130.0,
"rsi": {
"rsi": 45.245037220023235,
"previous": 41.77092575383527,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"ALIT": {
"rs": {
"hour_index": 3.921731531465278,
"hour_industry": 5.642613301438715,
"daily_index": 37.46748959031898,
"daily_industry": 40.05631240405745
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 12.86,
"ema9": 12.5638,
"ema20": 12.5533,
"ema50": 12.1338,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 1083.1729,
"rsi": {
"rsi": 54.71002603301484,
"previous": 54.13886196403264,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"ALKT": {
"rs": {
"hour_index": 1.7530729134952572,
"hour_industry": 2.2684413652749313,
"daily_index": -12.958006234315667,
"daily_industry": -10.3691834205772
},
"channel": {
"found": true,
"lower": 11.753043478260869,
"upper": 17.925217391304344,
"position": 26.845590307128788,
"direction": -1,
"confirmation": 1,
"score": 90.53434911894273
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 13.41,
"ema9": 13.3694,
"ema20": 13.3475,
"ema50": 13.4079,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 6208.582376,
"rsi": {
"rsi": 52.99381357039905,
"previous": 52.163945462964854,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"ALLO": {
"rs": {
"hour_index": -4.811617113458933,
"hour_industry": -7.397138837446349,
"daily_index": -13.114914726147397,
"daily_industry": -17.96570552946183
},
"channel": {
"found": true,
"lower": 0.9366666666666666,
"upper": 1.3233333333333337,
"position": 31.89655172413793,
"direction": -1,
"confirmation": 1,
"score": 80.17416987996282
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.06,
"ema9": 1.0521,
"ema20": 1.0657,
"ema50": 1.0995,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 64037.0,
"rsi": {
"rsi": 46.07687101328422,
"previous": 46.07687101328422,
"arrow": "→",
"zone": "NEUTRAL"
}
},
"ALMR": {
"rs": {
"hour_index": 6.534567874800501,
"hour_industry": 3.9490461508130847,
"daily_index": -5.193620827851408,
"daily_industry": -10.04441163116584
},
"channel": {
"found": true,
"lower": 19.146500000000003,
"upper": 34.423500000000004,
"position": 58.280421548733386,
"direction": -1,
"confirmation": 1,
"score": 92.00925847506849
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 28.05,
"ema9": 27.5459,
"ema20": 27.5143,
"ema50": 28.3988,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 1670.364458,
"rsi": {
"rsi": 53.199024579463135,
"previous": 53.47337780738807,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"ALNY": {
"rs": {
"hour_index": -0.3276804556910373,
"hour_industry": -2.9132021796784535,
"daily_index": -27.395467177046562,
"daily_industry": -32.246257980360994
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 155.4209,
"ema9": 156.2528,
"ema20": 157.255,
"ema50": 160.1172,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 70.0,
"rsi": {
"rsi": 36.47007007034014,
"previous": 39.88768865152001,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"ALXO": {
"rs": {
"hour_index": 5.070412621511988,
"hour_industry": 2.484890897524572,
"daily_index": 1.947442483633055,
"daily_industry": -2.903348319681376
},
"channel": {
"found": true,
"lower": 1.0056521739130435,
"upper": 1.9349999999999998,
"position": 16.070175438596493,
"direction": -1,
"confirmation": 1,
"score": 90.64185887511974
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 1.155,
"ema9": 1.1223,
"ema20": 1.1652,
"ema50": 1.2132,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 340.589256,
"rsi": {
"rsi": 46.675742051857746,
"previous": 46.136148324127625,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"AMBA": {
"rs": {
"hour_index": 1.4946197902758196,
"hour_industry": 2.9783273128304977,
"daily_index": -8.5352121166686,
"daily_industry": -2.7706327075833315
},
"channel": {
"found": true,
"lower": 57.05714285714286,
"upper": 82.96142857142857,
"position": 5.569955330061214,
"direction": -1,
"confirmation": 1,
"score": 90.9574798302777
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 58.5,
"ema9": 58.2781,
"ema20": 57.8897,
"ema50": 58.5229,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 379.0,
"rsi": {
"rsi": 56.28791149852212,
"previous": 56.28791149852212,
"arrow": "→",
"zone": "STRONG MOMENTUM"
}
},
"AMD": {
"rs": {
"hour_index": -1.2930675871932196,
"hour_industry": 5.950731459541414,
"daily_index": -10.056109949485936,
"daily_industry": -4.291530540400668
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 448.14,
"ema9": 445.7065,
"ema20": 441.6866,
"ema50": 447.5102,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 43121.720751999994,
"rsi": {
"rsi": 55.97618146736161,
"previous": 54.96949949611323,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"AMKR": {
"rs": {
"hour_index": 1.0657215821172294,
"hour_industry": 4.311294769374974,
"daily_index": -13.288930630757855,
"daily_industry": -7.524351221672587
},
"channel": {
"found": true,
"lower": 21.454509803921574,
"upper": 45.61411764705883,
"position": 47.16752966383687,
"direction": -1,
"confirmation": 1,
"score": 74.42728095956488
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 32.85,
"ema9": 32.7395,
"ema20": 32.578,
"ema50": 33.2409,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 2167.40571,
"rsi": {
"rsi": 53.235944620982444,
"previous": 53.52618124708872,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"AMLX": {
"rs": {
"hour_index": 8.381421346115115,
"hour_industry": 5.795899622127698,
"daily_index": 13.91463138036324,
"daily_industry": 9.06384057704881
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 30.1617,
"ema9": 29.3267,
"ema20": 28.9265,
"ema50": 28.7278,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 120.0,
"rsi": {
"rsi": 64.32257005560518,
"previous": 62.57231589176884,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"AMN": {
"rs": {
"hour_index": -10.203110454045216,
"hour_industry": -23.857933658620432,
"daily_index": -21.233040152078143,
"daily_industry": -23.419142066155974
},
"channel": {
"found": true,
"lower": 39.027472527472526,
"upper": 51.06967032967033,
"position": -23.56274638633377,
"direction": 1,
"confirmation": 1,
"score": 96.46849865293757
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 36.19,
"ema9": 38.6086,
"ema20": 41.6613,
"ema50": 44.2451,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 2761.837521,
"rsi": {
"rsi": 22.39545091896923,
"previous": 21.590134962184493,
"arrow": "↑",
"zone": "OVERSOLD"
}
},
"AMOD": {
"rs": {
"hour_index": 1.0002153915637968,
"hour_industry": -0.995461984804491,
"daily_index": 9.971066799392192,
"daily_industry": 12.55988961313066
},
"channel": {
"found": true,
"lower": 1.0116666666666667,
"upper": 5.0133333333333345,
"position": -1.5410245730945458,
"direction": 0,
"confirmation": 0,
"score": 84.69577336618941
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.95,
"ema9": 0.9396,
"ema20": 0.9459,
"ema50": 0.9803,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 200.0,
"rsi": {
"rsi": 48.16790070153896,
"previous": 48.16790070153896,
"arrow": "→",
"zone": "NEUTRAL"
}
},
"AMPH": {
"rs": {
"hour_index": 1.6814859850754593,
"hour_industry": 0.41801705161426117,
"daily_index": 17.647164448415253,
"daily_industry": 10.855370363242113
},
"channel": {
"found": true,
"lower": 24.94067076923077,
"upper": 30.387547692307695,
"position": 65.16264789703055,
"direction": 1,
"confirmation": 1,
"score": 87.92173653957376
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 28.49,
"ema9": 28.4546,
"ema20": 28.3128,
"ema50": 27.838,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 13349.452543,
"rsi": {
"rsi": 53.28346244316012,
"previous": 53.6241132726065,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"AMPL": {
"rs": {
"hour_index": 3.3222239342958315,
"hour_industry": 1.7307334475298752,
"daily_index": -2.1114153252247636,
"daily_industry": 0.4774074885137036
},
"channel": {
"found": true,
"lower": 15.964939759036142,
"upper": 19.45867469879518,
"position": 19.894475481067744,
"direction": 1,
"confirmation": 1,
"score": 91.28573116560743
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 16.66,
"ema9": 16.5037,
"ema20": 16.5255,
"ema50": 16.7394,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 825.0,
"rsi": {
"rsi": 51.39927046477805,
"previous": 51.77788120034231,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"AMRX": {
"rs": {
"hour_index": 3.419958421444902,
"hour_industry": 0.2546505327794879,
"daily_index": 3.3276291925734336,
"daily_industry": -3.464164892599708
},
"channel": {
"found": true,
"lower": 17.26916666666666,
"upper": 21.82666666666666,
"position": 68.69628816968378,
"direction": 1,
"confirmation": 1,
"score": 83.78253242814033
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 20.4,
"ema9": 20.1053,
"ema20": 19.9599,
"ema50": 20.0912,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 2209.0,
"rsi": {
"rsi": 60.01743301627121,
"previous": 55.104067179706654,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"ANET": {
"rs": {
"hour_index": 0.13445901093561696,
"hour_industry": 0.7160625482271143,
"daily_index": 2.186620069276468,
"daily_industry": 8.81261101832157
},
"channel": {
"found": true,
"lower": 163.6172727272727,
"upper": 217.92272727272726,
"position": 13.226530065622129,
"direction": 0,
"confirmation": 0,
"score": 86.69969638487012
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 170.8,
"ema9": 170.321,
"ema20": 169.1309,
"ema50": 169.8993,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 2466.34,
"rsi": {
"rsi": 55.55371677728846,
"previous": 56.86519562307266,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"ANGO": {
"rs": {
"hour_index": 0.5455257436839278,
"hour_industry": 1.545317296696358,
"daily_index": 0.011671983506122974,
"daily_industry": -4.315658398258304
},
"channel": {
"found": true,
"lower": 10.1446875,
"upper": 14.94296875,
"position": 33.03917418346414,
"direction": -1,
"confirmation": 1,
"score": 94.43213180866313
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 11.73,
"ema9": 11.757,
"ema20": 11.8419,
"ema50": 11.9591,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 2002.012918,
"rsi": {
"rsi": 42.78779815182256,
"previous": 42.78779815182256,
"arrow": "→",
"zone": "WEAK MOMENTUM"
}
},
"AORT": {
"rs": {
"hour_index": -8.968689613378977,
"hour_industry": -18.971111077170054,
"daily_index": -10.032308809422963,
"daily_industry": -18.112990342468716
},
"channel": {
"found": true,
"lower": 19.4029375,
"upper": 26.277046875,
"position": 11.740611851989927,
"direction": -1,
"confirmation": 1,
"score": 82.44023786176258
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 20.21,
"ema9": 21.3192,
"ema20": 22.7184,
"ema50": 23.5143,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 2562.3903,
"rsi": {
"rsi": 21.830266348072726,
"previous": 21.759825444033922,
"arrow": "↑",
"zone": "OVERSOLD"
}
},
"AOSL": {
"rs": {
"hour_index": 6.254054957921673,
"hour_industry": 13.234525180747347,
"daily_index": 11.136257933874472,
"daily_industry": 16.90083734295974
},
"channel": {
"found": true,
"lower": 16.538416666666674,
"upper": 27.00791666666667,
"position": 67.54461371921609,
"direction": -1,
"confirmation": 1,
"score": 90.32096358075886
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 23.61,
"ema9": 22.4795,
"ema20": 21.5959,
"ema50": 21.5864,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 9905.488176,
"rsi": {
"rsi": 65.88856100382216,
"previous": 66.2524401656483,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"APH": {
"rs": {
"hour_index": 0.7197184275912094,
"hour_industry": 1.3013219648827068,
"daily_index": 4.434724056317729,
"daily_industry": 11.06071500536283
},
"channel": {
"found": true,
"lower": 69.69288461538461,
"upper": 85.42750000000001,
"position": 32.20361769738452,
"direction": 0,
"confirmation": 0,
"score": 83.54837799346794
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 74.76,
"ema9": 74.6073,
"ema20": 74.4467,
"ema50": 75.4893,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 503.0,
"rsi": {
"rsi": 51.820805786196374,
"previous": 51.6508719407942,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"APLD": {
"rs": {
"hour_index": 2.1688178712050754,
"hour_industry": 11.21051453600661,
"daily_index": -11.137282550105132,
"daily_industry": -8.548459736366665
},
"channel": {
"found": true,
"lower": 14.492122448979591,
"upper": 22.149869387755103,
"position": 14.722052844445118,
"direction": -1,
"confirmation": 1,
"score": 87.29497258747409
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 15.6195,
"ema9": 15.524,
"ema20": 15.3693,
"ema50": 15.5032,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 50443.5,
"rsi": {
"rsi": 56.12154716961296,
"previous": 54.757946836159974,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"APMD": {
"rs": {
"hour_index": 6.958492621767077,
"hour_industry": 4.37297089777966,
"daily_index": -17.50541437079861,
"daily_industry": -22.356205174113043
},
"channel": {
"found": true,
"lower": 10.8796,
"upper": 17.7568,
"position": 61.36799860408306,
"direction": -1,
"confirmation": 1,
"score": 87.95026647851624
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 15.1,
"ema9": 14.9129,
"ema20": 14.8715,
"ema50": 15.4371,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 667.31794,
"rsi": {
"rsi": 52.873629023571304,
"previous": 52.873629023571304,
"arrow": "→",
"zone": "NEUTRAL"
}
},
"APP": {
"rs": {
"hour_index": 5.715527895609906,
"hour_industry": 11.198699435939963,
"daily_index": 53.26019215401894,
"daily_industry": 55.849014967757405
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 390.98,
"ema9": 386.7859,
"ema20": 375.205,
"ema50": 348.4184,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 7222.5255369999995,
"rsi": {
"rsi": 73.80291719685273,
"previous": 73.47691577663001,
"arrow": "↑",
"zone": "OVERBOUGHT"
}
},
"APPF": {
"rs": {
"hour_index": 1.8613152173681313,
"hour_industry": -0.26836721040175426,
"daily_index": 12.397735731657878,
"daily_industry": 14.986558545396345
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 231.0,
"ema9": 231.053,
"ema20": 231.4248,
"ema50": 228.5694,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 603.00436,
"rsi": {
"rsi": 49.673548122984755,
"previous": 48.959538622892275,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"APPN": {
"rs": {
"hour_index": -2.295383347225166,
"hour_industry": -0.6730813149345982,
"daily_index": 0.026329848827721936,
"daily_industry": 2.615152662566189
},
"channel": {
"found": true,
"lower": 41.840625,
"upper": 55.13,
"position": 71.1799840097822,
"direction": 1,
"confirmation": 1,
"score": 91.8332201626553
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 51.3,
"ema9": 51.882,
"ema20": 52.0409,
"ema50": 51.3694,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 634.0,
"rsi": {
"rsi": 46.94338433715968,
"previous": 48.309955558969804,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"AQST": {
"rs": {
"hour_index": -2.419433825049222,
"hour_industry": -4.620394464866784,
"daily_index": -6.770506234315665,
"daily_industry": -13.562300319488807
},
"channel": {
"found": true,
"lower": 1.7163636363636368,
"upper": 4.174545454545455,
"position": 76.62721893491124,
"direction": -1,
"confirmation": 1,
"score": 85.19665372775377
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 3.6,
"ema9": 3.6281,
"ema20": 3.667,
"ema50": 3.7443,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 23139.0,
"rsi": {
"rsi": 40.987868904042585,
"previous": 45.26227554333505,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"ARAY": {
"rs": {
"hour_index": -9.241708298869256,
"hour_industry": -10.550786838340487,
"daily_index": -15.23204469585413,
"daily_industry": -23.312726228899884
},
"channel": {
"found": true,
"lower": 0.1036795918367347,
"upper": 0.2434,
"position": 1.66075106261776,
"direction": -1,
"confirmation": 1,
"score": 92.13369030983158
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794006000,
"close": 0.106,
"ema9": 0.1127,
"ema20": 0.1158,
"ema50": 0.1219,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 51042.0,
"rsi": {
"rsi": 36.642603340467886,
"previous": 45.65715869938996,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"ARBE": {
"rs": {
"hour_index": 5.182862247845643,
"hour_industry": 5.764465785137141,
"daily_index": 3.6631847038263166,
"daily_industry": 10.289175652871418
},
"channel": {
"found": true,
"lower": 0.3887324324324324,
"upper": 0.6309621621621622,
"position": 21.164853556485372,
"direction": -1,
"confirmation": 1,
"score": 87.39548905108896
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.44,
"ema9": 0.4328,
"ema20": 0.4261,
"ema50": 0.4228,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 400.0,
"rsi": {
"rsi": 63.941748696878214,
"previous": 63.88172525511966,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"ARCT": {
"rs": {
"hour_index": -4.0841038859457,
"hour_industry": -6.669625609933116,
"daily_index": 5.921417993002387,
"daily_industry": 1.070627189687956
},
"channel": {
"found": true,
"lower": 8.8,
"upper": 12.766366666666668,
"position": 37.817986234253006,
"direction": -1,
"confirmation": 1,
"score": 92.0244950187554
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 10.3,
"ema9": 10.3523,
"ema20": 10.2614,
"ema50": 10.2593,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 51.17602838254058,
"previous": 51.17602838254059,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"ARDT": {
"rs": {
"hour_index": 9.31635252771411,
"hour_industry": 8.503943783679091,
"daily_index": 44.223788794209206,
"daily_industry": 42.037686880131375
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 17.3,
"ema9": 16.9548,
"ema20": 16.1805,
"ema50": 14.6827,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 6640.51418,
"rsi": {
"rsi": 68.47506863332922,
"previous": 68.47506863332922,
"arrow": "→",
"zone": "STRONG MOMENTUM"
}
},
"ARDX": {
"rs": {
"hour_index": -2.3505560280366877,
"hour_industry": -4.936077752024104,
"daily_index": -4.926866003578656,
"daily_industry": -9.777656806893088
},
"channel": {
"found": true,
"lower": 2.4550000000000014,
"upper": 3.385000000000002,
"position": 42.473118279569725,
"direction": -1,
"confirmation": 1,
"score": 96.78468635701368
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 2.85,
"ema9": 2.8967,
"ema20": 2.9582,
"ema50": 3.0412,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 2867.0,
"rsi": {
"rsi": 29.710874610189336,
"previous": 31.018250366088836,
"arrow": "↓",
"zone": "OVERSOLD"
}
},
"ARE": {
"rs": {
"hour_index": -0.5731259417093293,
"hour_industry": 0.9857318556075079,
"daily_index": 5.086438210128774,
"daily_industry": -2.053576927091494
},
"channel": {
"found": true,
"lower": 37.539565217391306,
"upper": 48.649565217391306,
"position": 58.169529996477905,
"direction": -1,
"confirmation": 1,
"score": 86.66096998008429
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 44.0022,
"ema9": 44.7367,
"ema20": 44.8306,
"ema50": 44.2416,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 500.0,
"rsi": {
"rsi": 42.00258679698919,
"previous": 57.41884153313826,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"ARI": {
"rs": {
"hour_index": -3.8569638828720887,
"hour_industry": -1.788506333960882,
"daily_index": -60.57525706696821,
"daily_industry": -61.622465851908004
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 2.3039,
"ema9": 2.336,
"ema20": 2.3708,
"ema50": 2.5279,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 288.0,
"rsi": {
"rsi": 37.3587126957024,
"previous": 39.09670295742259,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"ARLO": {
"rs": {
"hour_index": -6.655662081111924,
"hour_industry": -6.074058543820426,
"daily_index": -0.8380426886518078,
"daily_industry": 5.787948260393295
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 12.5,
"ema9": 12.7002,
"ema20": 13.2866,
"ema50": 13.7691,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 4000.0,
"rsi": {
"rsi": 33.32175378336211,
"previous": 31.19882249089538,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"ARM": {
"rs": {
"hour_index": 0.8674758414187855,
"hour_industry": 1.3589722918227354,
"daily_index": -13.671311034544253,
"daily_industry": -7.906731625458985
},
"channel": {
"found": true,
"lower": 119.81588235294117,
"upper": 261.8552941176471,
"position": 38.49925662719957,
"direction": -1,
"confirmation": 1,
"score": 71.69030084673315
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 174.5,
"ema9": 174.2491,
"ema20": 174.5243,
"ema50": 178.4161,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 6214.161324,
"rsi": {
"rsi": 48.44492629456528,
"previous": 46.153285688782,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"ARQT": {
"rs": {
"hour_index": -0.9009544877529141,
"hour_industry": -3.4864762117403303,
"daily_index": -14.879480593290017,
"daily_industry": -19.730271396604447
},
"channel": {
"found": true,
"lower": 25.410370370370373,
"upper": 34.08962962962963,
"position": 1.6087735768541231,
"direction": 1,
"confirmation": 1,
"score": 92.01531087362936
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 25.55,
"ema9": 25.86,
"ema20": 26.7338,
"ema50": 28.578,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 4335.891414,
"rsi": {
"rsi": 34.7703197707184,
"previous": 34.71700287717074,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"ARVN": {
"rs": {
"hour_index": -2.1942002837133434,
"hour_industry": -4.77972200770076,
"daily_index": -11.570506234315669,
"daily_industry": -16.4212970376301
},
"channel": {
"found": true,
"lower": 6.429621212121212,
"upper": 8.818863636363636,
"position": -1.6583169509797866,
"direction": -1,
"confirmation": 1,
"score": 95.73672840164969
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 6.39,
"ema9": 6.5041,
"ema20": 6.6638,
"ema50": 6.9705,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 4971.5801,
"rsi": {
"rsi": 33.06826763584033,
"previous": 33.35502541317105,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"ARW": {
"rs": {
"hour_index": 0.18513068467267413,
"hour_industry": 0.7667342219641715,
"daily_index": -10.438507759868676,
"daily_industry": -3.812516810823574
},
"channel": {
"found": true,
"lower": 177.4899999999999,
"upper": 225.98999999999995,
"position": 7.422680412371348,
"direction": -1,
"confirmation": 1,
"score": 82.63645305723374
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 181.09,
"ema9": 181.7532,
"ema20": 185.4821,
"ema50": 194.832,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 2495.099927,
"rsi": {
"rsi": 36.16042826796274,
"previous": 36.23994891272046,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"ASAN": {
"rs": {
"hour_index": -2.3821961227387667,
"hour_industry": -6.19690923774503,
"daily_index": -7.760439120221707,
"daily_industry": -5.17161630648324
},
"channel": {
"found": true,
"lower": 9.53547169811321,
"upper": 12.243490566037735,
"position": 39.679498345235956,
"direction": 1,
"confirmation": 1,
"score": 92.17855478418392
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794006000,
"close": 10.61,
"ema9": 10.7647,
"ema20": 10.9373,
"ema50": 11.1296,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1000.0,
"rsi": {
"rsi": 31.374550757284055,
"previous": 32.50116109064494,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"ASML": {
"rs": {
"hour_index": -0.49325878133913426,
"hour_industry": 0.7048864674952915,
"daily_index": -5.787292184333137,
"daily_industry": -0.02271277524786841
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1427.09,
"ema9": 1427.075,
"ema20": 1424.3043,
"ema50": 1437.2474,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 307.482694,
"rsi": {
"rsi": 51.04253921364898,
"previous": 51.9696818778127,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"ASTH": {
"rs": {
"hour_index": 5.225767070984089,
"hour_industry": -11.395202591238196,
"daily_index": -4.1096250594158,
"daily_industry": -6.295726973493632
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 34.7015,
"ema9": 35.0466,
"ema20": 36.1774,
"ema50": 36.944,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 100.0,
"rsi": {
"rsi": 38.23233499840119,
"previous": 38.22126991114557,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"ASUR": {
"rs": {
"hour_index": 2.9871393317943418,
"hour_industry": 2.8210632840087735,
"daily_index": 34.34362420046695,
"daily_industry": 36.932447014205415
},
"channel": {
"found": true,
"lower": 7.243409090909091,
"upper": 10.01,
"position": 86.98759549823382,
"direction": 1,
"confirmation": 1,
"score": 83.67552256321635
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 9.65,
"ema9": 9.6132,
"ema20": 9.602,
"ema50": 9.4049,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 641.0,
"rsi": {
"rsi": 52.46931736656698,
"previous": 51.77394307296262,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"ASX": {
"rs": {
"hour_index": 0.525936191445131,
"hour_industry": 3.7180969541826814,
"daily_index": -13.578526932892633,
"daily_industry": -7.813947523807363
},
"channel": {
"found": true,
"lower": 30.621111111111112,
"upper": 46.223333333333336,
"position": 9.822888477424863,
"direction": -1,
"confirmation": 1,
"score": 90.39775496567314
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 32.1537,
"ema9": 31.9702,
"ema20": 32.0153,
"ema50": 33.0946,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 1702.0,
"rsi": {
"rsi": 49.78283965326342,
"previous": 49.4723107071303,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"ATEC": {
"rs": {
"hour_index": 0.344318500223173,
"hour_industry": -4.107050107979537,
"daily_index": -29.195574354206666,
"daily_industry": -37.27625588725242
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 7.44,
"ema9": 7.517,
"ema20": 7.6258,
"ema50": 7.7715,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 15388.179985,
"rsi": {
"rsi": 40.830157878411825,
"previous": 40.38205093147179,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"ATEN": {
"rs": {
"hour_index": 0.5051543266471947,
"hour_industry": 11.479070541404734,
"daily_index": 0.9406224160395049,
"daily_industry": 3.529445229777972
},
"channel": {
"found": true,
"lower": 17.874560000000002,
"upper": 25.983100000000004,
"position": 84.9159034795413,
"direction": -1,
"confirmation": 1,
"score": 87.03435583528926
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 24.76,
"ema9": 24.593,
"ema20": 24.2963,
"ema50": 24.2321,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 1909.621727,
"rsi": {
"rsi": 58.97264453691536,
"previous": 58.659260701955446,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"ATHE": {
"rs": {
"hour_index": 1.7903390216922221,
"hour_industry": -0.795182702295194,
"daily_index": 19.97590524893793,
"daily_industry": 15.125114445623499
},
"channel": {
"found": true,
"lower": 1.5927272727272728,
"upper": 2.611818181818182,
"position": 83.14005352363961,
"direction": -1,
"confirmation": 1,
"score": 97.32732912887982
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793995200,
"close": 2.44,
"ema9": 2.4035,
"ema20": 2.3883,
"ema50": 2.3668,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 1091.0,
"rsi": {
"rsi": 54.68070812984461,
"previous": 53.97240839207111,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"ATOM": {
"rs": {
"hour_index": 10.363707561865743,
"hour_industry": 5.320443759919313,
"daily_index": 8.455974601921268,
"daily_industry": 14.220554011006536
},
"channel": {
"found": true,
"lower": 2.662352941176471,
"upper": 4.381764705882353,
"position": 20.800547382825854,
"direction": -1,
"confirmation": 1,
"score": 92.39359655852476
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 3.02,
"ema9": 2.9395,
"ema20": 2.8698,
"ema50": 2.8863,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 1500.0,
"rsi": {
"rsi": 62.01154517492928,
"previous": 61.47353947247833,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"ATRC": {
"rs": {
"hour_index": -1.577864993650968,
"hour_industry": -3.9216804653441795,
"daily_index": 2.5003094346685573,
"daily_industry": -1.8270209470958698
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 58.54,
"ema9": 59.3922,
"ema20": 60.5313,
"ema50": 61.1429,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 4389.965429,
"rsi": {
"rsi": 33.47744959493872,
"previous": 33.38923358532904,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"AUR": {
"rs": {
"hour_index": 9.77173093527849,
"hour_industry": 14.921068948652128,
"daily_index": -5.4853822673735175,
"daily_industry": -2.8965594536350503
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 4.4182,
"ema9": 4.3222,
"ema20": 4.2212,
"ema50": 4.163,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 9680.0,
"rsi": {
"rsi": 71.35942229837883,
"previous": 71.23513065442614,
"arrow": "↑",
"zone": "OVERBOUGHT"
}
},
"AURA": {
"rs": {
"hour_index": 3.286324490747361,
"hour_industry": 0.7008027667599448,
"daily_index": 7.854693127725798,
"daily_industry": 3.003902324411367
},
"channel": {
"found": true,
"lower": 5.849767441860465,
"upper": 7.731395348837208,
"position": 37.745643307378586,
"direction": -1,
"confirmation": 1,
"score": 96.61852707727421
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 6.56,
"ema9": 6.5278,
"ema20": 6.4647,
"ema50": 6.3736,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 38520.0,
"rsi": {
"rsi": 59.2059873533564,
"previous": 60.01679679014852,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"AVBP": {
"rs": {
"hour_index": 10.494306231488803,
"hour_industry": 7.908784507501387,
"daily_index": -32.37193480574424,
"daily_industry": -37.22272560905867
},
"channel": {
"found": true,
"lower": 12.708548387096773,
"upper": 24.388548387096776,
"position": 6.979037781705711,
"direction": -1,
"confirmation": 1,
"score": 82.4095817751648
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 13.5237,
"ema9": 13.2675,
"ema20": 13.0595,
"ema50": 13.3272,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 60.61156516718407,
"previous": 63.773910194081445,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"AVGO": {
"rs": {
"hour_index": -2.6058055287123683,
"hour_industry": -3.658709162629825,
"daily_index": -5.137547270094355,
"daily_industry": 0.6270321389909128
},
"channel": {
"found": true,
"lower": 278.34125,
"upper": 344.13625,
"position": 25.729234744281435,
"direction": -1,
"confirmation": 1,
"score": 92.57192447234739
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 295.2698,
"ema9": 295.5634,
"ema20": 298.0214,
"ema50": 304.918,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 28119.34766,
"rsi": {
"rsi": 41.08750622164772,
"previous": 38.593686519111614,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"AVLN": {
"rs": {
"hour_index": 9.49712357586482,
"hour_industry": 6.9116018518774025,
"daily_index": 15.172658128203542,
"daily_industry": 10.321867324889112
},
"channel": {
"found": true,
"lower": 21.620855263157893,
"upper": 36.189539473684206,
"position": 51.68033453152942,
"direction": -1,
"confirmation": 1,
"score": 90.17385193107324
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 29.15,
"ema9": 28.3768,
"ema20": 27.7173,
"ema50": 26.9227,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 2708.0,
"rsi": {
"rsi": 72.33377747295197,
"previous": 72.1978162203379,
"arrow": "↑",
"zone": "OVERBOUGHT"
}
},
"AVPT": {
"rs": {
"hour_index": 2.7053889544048526,
"hour_industry": 0.8493949740960627,
"daily_index": 4.452735355898385,
"daily_industry": 7.041558169636852
},
"channel": {
"found": true,
"lower": 14.566727272727272,
"upper": 17.821272727272728,
"position": 60.938547486033535,
"direction": 1,
"confirmation": 1,
"score": 84.30948407416759
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 16.55,
"ema9": 16.5552,
"ema20": 16.5278,
"ema50": 16.5991,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 42015.446058,
"rsi": {
"rsi": 50.374177716222135,
"previous": 50.065871732133516,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"AVT": {
"rs": {
"hour_index": 1.8664961488661924,
"hour_industry": 2.44809968615769,
"daily_index": -6.205111138947828,
"daily_industry": 0.4208798100972744
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 79.77,
"ema9": 79.3834,
"ema20": 79.9069,
"ema50": 82.743,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 968.0,
"rsi": {
"rsi": 46.04388135142855,
"previous": 47.88512454586083,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"AVTX": {
"rs": {
"hour_index": 6.401381599539768,
"hour_industry": 3.815859875552352,
"daily_index": 6.299669204280822,
"daily_industry": 1.4488784009663913
},
"channel": {
"found": true,
"lower": 4.535454545454547,
"upper": 10.767818181818184,
"position": 40.34657798004548,
"direction": -1,
"confirmation": 1,
"score": 77.93665351147968
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 7.05,
"ema9": 6.8992,
"ema20": 6.8691,
"ema50": 6.9876,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 5000.0,
"rsi": {
"rsi": 58.06861738267585,
"previous": 52.775393808951286,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"AVXL": {
"rs": {
"hour_index": 3.684539196598713,
"hour_industry": 1.0990174726112967,
"daily_index": -7.623219412610249,
"daily_industry": -12.47401021592468
},
"channel": {
"found": true,
"lower": 0.5062500000000005,
"upper": 1.1452000000000009,
"position": 100.75123249080508,
"direction": -1,
"confirmation": 1,
"score": 91.63744160222463
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.15,
"ema9": 1.1425,
"ema20": 1.1497,
"ema50": 1.1796,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 200.0,
"rsi": {
"rsi": 47.83394771806279,
"previous": 47.833947718062795,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"AXGN": {
"rs": {
"hour_index": 3.1727835433555174,
"hour_industry": 3.1265365552824664,
"daily_index": 34.60101242043998,
"daily_industry": 26.520330887394227
},
"channel": {
"found": true,
"lower": 34.604772727272724,
"upper": 50.92136363636363,
"position": 94.35320992297302,
"direction": -1,
"confirmation": 0,
"score": 76.09866993881708
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 50.0,
"ema9": 49.657,
"ema20": 49.6029,
"ema50": 49.377,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 674.0,
"rsi": {
"rsi": 53.8659876089975,
"previous": 51.00644650311694,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"AXSM": {
"rs": {
"hour_index": 1.2071227018588426,
"hour_industry": -1.3783990221285736,
"daily_index": -5.731991791399571,
"daily_industry": -10.582782594714002
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 132.37,
"ema9": 132.2551,
"ema20": 133.0447,
"ema50": 135.8797,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 7489.877775,
"rsi": {
"rsi": 44.61989849279125,
"previous": 44.61989849279126,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"AXTI": {
"rs": {
"hour_index": -0.0651612792168188,
"hour_industry": 4.157169708065878,
"daily_index": -22.07228246857663,
"daily_industry": -16.307703059491363
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 39.06,
"ema9": 38.941,
"ema20": 39.0526,
"ema50": 41.0176,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 22165.111112,
"rsi": {
"rsi": 47.718894782938214,
"previous": 47.0660473050901,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"AZIO": {
"rs": {
"hour_index": -8.248567775594184,
"hour_industry": -22.95020774425005,
"daily_index": -35.174938367279665,
"daily_industry": -32.5861155535412
},
"channel": {
"found": true,
"lower": 0.6198630952380952,
"upper": 1.1436309523809525,
"position": -12.212107781300794,
"direction": -1,
"confirmation": 1,
"score": 92.34052973369927
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.5559,
"ema9": 0.5672,
"ema20": 0.6108,
"ema50": 0.6743,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 585.0,
"rsi": {
"rsi": 36.95247387952546,
"previous": 32.51936757867651,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"BAND": {
"rs": {
"hour_index": 0.4707687040626962,
"hour_industry": 5.386524966254336,
"daily_index": -6.005454174560121,
"daily_industry": -3.4166313608216536
},
"channel": {
"found": true,
"lower": 34.838750000000005,
"upper": 51.2675,
"position": 32.02465190595753,
"direction": -1,
"confirmation": 1,
"score": 76.6790975678823
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 40.1,
"ema9": 39.9638,
"ema20": 40.2264,
"ema50": 42.0974,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 150.0,
"rsi": {
"rsi": 46.476501944507454,
"previous": 47.80920319480253,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"BAX": {
"rs": {
"hour_index": 2.107099177168814,
"hour_industry": 3.0726328631755395,
"daily_index": 4.770995741968931,
"daily_industry": 0.44366536020450376
},
"channel": {
"found": true,
"lower": 22.404375,
"upper": 26.89125,
"position": 73.22746900682549,
"direction": -1,
"confirmation": 0,
"score": 88.79749771997695
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 25.69,
"ema9": 25.6431,
"ema20": 25.6192,
"ema50": 25.4922,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 539.0,
"rsi": {
"rsi": 51.35379638951615,
"previous": 53.32816917825406,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"BB": {
"rs": {
"hour_index": -0.27084719548604586,
"hour_industry": 6.422451198613199,
"daily_index": 1.3587473794983818,
"daily_industry": 3.947570193236849
},
"channel": {
"found": true,
"lower": 7.811578947368422,
"upper": 9.804736842105264,
"position": 45.73752310536042,
"direction": 0,
"confirmation": 0,
"score": 97.54073026183899
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 8.7232,
"ema9": 8.7317,
"ema20": 8.6643,
"ema50": 8.5464,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 950.0,
"rsi": {
"rsi": 55.61069013604533,
"previous": 56.21004270745284,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"BBAI": {
"rs": {
"hour_index": 3.076703572783235,
"hour_industry": -0.23892366624057582,
"daily_index": 6.943926321868066,
"daily_industry": 9.532749135606533
},
"channel": {
"found": true,
"lower": 1.839032258064517,
"upper": 2.7058064516129043,
"position": 43.92928917007807,
"direction": -1,
"confirmation": 1,
"score": 88.43149599558045
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 2.2198,
"ema9": 2.2135,
"ema20": 2.2308,
"ema50": 2.3098,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 35799.0,
"rsi": {
"rsi": 44.5326215933692,
"previous": 42.63115394919794,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"BBIO": {
"rs": {
"hour_index": 1.249751095796603,
"hour_industry": -1.3357706281908133,
"daily_index": 11.689237056232749,
"daily_industry": 6.838446252918318
},
"channel": {
"found": true,
"lower": 62.286764197530864,
"upper": 83.85845802469134,
"position": 55.967954576047084,
"direction": 0,
"confirmation": 0,
"score": 81.16089858269862
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 74.36,
"ema9": 74.4012,
"ema20": 74.6081,
"ema50": 74.4432,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 4240.145243999999,
"rsi": {
"rsi": 48.490432241135274,
"previous": 48.09228800002989,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"BBNX": {
"rs": {
"hour_index": 3.025943498253103,
"hour_industry": 3.329421494992857,
"daily_index": -14.828961349138215,
"daily_industry": -22.909642882183967
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 15.7,
"ema9": 15.2969,
"ema20": 15.4113,
"ema50": 15.91,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 2018.685804,
"rsi": {
"rsi": 52.330179433870065,
"previous": 52.454255875277354,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"BCRX": {
"rs": {
"hour_index": 2.90198110379013,
"hour_industry": 0.31645937980271377,
"daily_index": 4.013807491174526,
"daily_industry": -0.8369833121399051
},
"channel": {
"found": true,
"lower": 7.439298245614036,
"upper": 9.07824561403509,
"position": 16.51680582316415,
"direction": -1,
"confirmation": 1,
"score": 91.47156241876162
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 7.71,
"ema9": 7.6119,
"ema20": 7.6897,
"ema50": 7.936,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 1117571.686582,
"rsi": {
"rsi": 47.56714079167496,
"previous": 46.17367412152358,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"BCYC": {
"rs": {
"hour_index": 2.2979282309648963,
"hour_industry": -0.2875934930225199,
"daily_index": 4.78097472478165,
"daily_industry": -0.0698160785327806
},
"channel": {
"found": true,
"lower": 3.455370370370371,
"upper": 4.149444444444445,
"position": 20.837780149412943,
"direction": -1,
"confirmation": 0,
"score": 97.34888508101528
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793995200,
"close": 3.6,
"ema9": 3.5948,
"ema20": 3.5868,
"ema50": 3.6202,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 58475.0,
"rsi": {
"rsi": 50.65132041651402,
"previous": 57.36317038121799,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"BDC": {
"rs": {
"hour_index": 1.6409065435185943,
"hour_industry": 2.2225100808100917,
"daily_index": -2.8386771416608503,
"daily_industry": 3.7873138073842516
},
"channel": {
"found": true,
"lower": 95.90054794520549,
"upper": 138.6023287671233,
"position": 4.518434635878624,
"direction": 0,
"confirmation": 0,
"score": 81.90433807606588
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 97.83,
"ema9": 98.1243,
"ema20": 98.8825,
"ema50": 101.4645,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1194.63948,
"rsi": {
"rsi": 43.27484056060632,
"previous": 43.15560896649352,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"BDMD": {
"rs": {
"hour_index": -15.272656074497892,
"hour_industry": -12.4481987497842,
"daily_index": -75.9988597560743,
"daily_industry": -84.07954128912006
},
"channel": {
"found": true,
"lower": 0.017723880597014907,
"upper": 0.5636373134328359,
"position": 13.71574958579623,
"direction": -1,
"confirmation": 1,
"score": 83.41383373088335
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.0926,
"ema9": 0.0919,
"ema20": 0.0976,
"ema50": 0.1059,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 714969.454935,
"rsi": {
"rsi": 42.53071426727156,
"previous": 42.32246647332531,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"BDN": {
"rs": {
"hour_index": 3.399403398361567,
"hour_industry": 1.3761599602011954,
"daily_index": 13.060002240260605,
"daily_industry": 5.919987103040336
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 3.24,
"ema9": 3.2105,
"ema20": 3.1791,
"ema50": 3.1175,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 2116.722203,
"rsi": {
"rsi": 56.592468884352556,
"previous": 58.47127762641415,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"BEAM": {
"rs": {
"hour_index": 2.9734468362484168,
"hour_industry": 0.38792511226100057,
"daily_index": 15.495606031796605,
"daily_industry": 10.644815228482173
},
"channel": {
"found": true,
"lower": 22.762631578947367,
"upper": 31.29894736842105,
"position": 49.63931191812075,
"direction": -1,
"confirmation": 0,
"score": 96.53361061627311
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 27.0,
"ema9": 26.4508,
"ema20": 26.3244,
"ema50": 26.432,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 2032.373817,
"rsi": {
"rsi": 60.568467528795715,
"previous": 52.289438242635384,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"BFLY": {
"rs": {
"hour_index": 2.115025346543342,
"hour_industry": 4.030119310526825,
"daily_index": -2.7440356460803783,
"daily_industry": -10.82471717912613
},
"channel": {
"found": true,
"lower": 4.739545454545455,
"upper": 8.231818181818182,
"position": 47.36899648574773,
"direction": -1,
"confirmation": 1,
"score": 87.79020009951589
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 6.3938,
"ema9": 6.3412,
"ema20": 6.2999,
"ema50": 6.3576,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 1005.0,
"rsi": {
"rsi": 56.188757790707285,
"previous": 54.235387783575135,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"BHC": {
"rs": {
"hour_index": 2.6652264918136104,
"hour_industry": -0.9615203745170664,
"daily_index": 30.403406809162583,
"daily_industry": 23.611612723989438
},
"channel": {
"found": true,
"lower": 6.484261363636364,
"upper": 9.215852272727272,
"position": 62.44487894167568,
"direction": 1,
"confirmation": 1,
"score": 92.19885328602905
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 8.19,
"ema9": 8.1299,
"ema20": 8.1279,
"ema50": 8.1474,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 4688.706627,
"rsi": {
"rsi": 54.27535953884738,
"previous": 53.92188729969675,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"BHE": {
"rs": {
"hour_index": -0.9788893537319043,
"hour_industry": -0.39728581644040695,
"daily_index": -10.076089699221658,
"daily_industry": -3.4500987501765557
},
"channel": {
"found": true,
"lower": 59.225877272727274,
"upper": 84.14034090909091,
"position": 4.712614906784693,
"direction": -1,
"confirmation": 1,
"score": 80.95813889336151
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 60.4,
"ema9": 60.3669,
"ema20": 61.079,
"ema50": 63.8758,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 2812.98627,
"rsi": {
"rsi": 40.76074129193045,
"previous": 40.251417205981234,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"BHR": {
"rs": {
"hour_index": 3.5555591884999793,
"hour_industry": -0.18688064222072143,
"daily_index": 12.063416027168428,
"daily_industry": 4.92340088994816
},
"channel": {
"found": true,
"lower": 0.9855555555555554,
"upper": 1.5794444444444444,
"position": 93.35827876520112,
"direction": -1,
"confirmation": 1,
"score": 80.56389075230551
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 1.54,
"ema9": 1.5442,
"ema20": 1.5408,
"ema50": 1.5033,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 3051.0,
"rsi": {
"rsi": 50.97902134635231,
"previous": 54.05347795841304,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"BHVN": {
"rs": {
"hour_index": 3.80331611195589,
"hour_industry": 1.2177943879684738,
"daily_index": 8.627338097839354,
"daily_industry": 3.7765472945249234
},
"channel": {
"found": true,
"lower": 10.086923076923076,
"upper": 16.04307692307692,
"position": 75.43587756683459,
"direction": -1,
"confirmation": 0,
"score": 92.61851906417431
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 14.58,
"ema9": 14.343,
"ema20": 14.305,
"ema50": 14.5919,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 159.0,
"rsi": {
"rsi": 55.91396742279357,
"previous": 53.51976580683619,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"BILL": {
"rs": {
"hour_index": 0.21966797101764524,
"hour_industry": 4.074195930894686,
"daily_index": 5.7935963297868875,
"daily_industry": 8.382419143525354
},
"channel": {
"found": true,
"lower": 48.127272727272725,
"upper": 66.35454545454546,
"position": 21.24688279301746,
"direction": 1,
"confirmation": 1,
"score": 91.28837446802926
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 52.0,
"ema9": 52.2235,
"ema20": 51.7948,
"ema50": 50.9717,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 4788.384975,
"rsi": {
"rsi": 53.58875273257643,
"previous": 57.34771104569995,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"BIOA": {
"rs": {
"hour_index": -0.22640408087748476,
"hour_industry": -2.811925804864901,
"daily_index": 6.560262996453559,
"daily_industry": 1.7094721931391277
},
"channel": {
"found": true,
"lower": 3.7947499999999996,
"upper": 7.177416666666667,
"position": 46.662889239258966,
"direction": -1,
"confirmation": 1,
"score": 77.38684095299037
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 5.3732,
"ema9": 5.3984,
"ema20": 5.5001,
"ema50": 5.6303,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 100.0,
"rsi": {
"rsi": 39.28978257548202,
"previous": 36.94279513334568,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"BIVI": {
"rs": {
"hour_index": -0.20641224081220377,
"hour_industry": -2.79193396479962,
"daily_index": 4.840604876795451,
"daily_industry": -0.010185926518979649
},
"channel": {
"found": true,
"lower": 1.1914285714285715,
"upper": 2.7642857142857142,
"position": 5.650317892824699,
"direction": 1,
"confirmation": 0,
"score": 91.93930944194315
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 1.2803,
"ema9": 1.3054,
"ema20": 1.3,
"ema50": 1.3431,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 2408.0,
"rsi": {
"rsi": 45.64538547488688,
"previous": 49.92782189093548,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"BKD": {
"rs": {
"hour_index": -4.241428490929433,
"hour_industry": -16.558275719158686,
"daily_index": -6.988760202569633,
"daily_industry": -9.174862116647464
},
"channel": {
"found": true,
"lower": 9.153076923076924,
"upper": 12.315000000000001,
"position": -3.2599440457365274,
"direction": -1,
"confirmation": 1,
"score": 91.84268172923635
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 9.05,
"ema9": 9.2207,
"ema20": 9.6541,
"ema50": 10.1061,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 498.0,
"rsi": {
"rsi": 32.267965189097055,
"previous": 32.40368320578409,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"BKSY": {
"rs": {
"hour_index": 8.319377333789946,
"hour_industry": 16.98683032548032,
"daily_index": 23.173313990403432,
"daily_industry": 25.7621368041419
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 21.35,
"ema9": 21.0622,
"ema20": 20.411,
"ema50": 19.3343,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 1117.0,
"rsi": {
"rsi": 71.81550635960842,
"previous": 71.3635349817484,
"arrow": "↑",
"zone": "OVERBOUGHT"
}
},
"BL": {
"rs": {
"hour_index": -7.861553902333773,
"hour_industry": -22.19002289774721,
"daily_index": -23.84209586227507,
"daily_industry": -21.253273048536602
},
"channel": {
"found": true,
"lower": 28.181171875,
"upper": 35.220234375000004,
"position": -32.76248612652609,
"direction": 1,
"confirmation": 1,
"score": 80.20718746615067
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 25.875,
"ema9": 27.7793,
"ema20": 29.9093,
"ema50": 31.9009,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 6263.854401,
"rsi": {
"rsi": 13.099894763460583,
"previous": 13.318697502932409,
"arrow": "↓",
"zone": "OVERSOLD"
}
},
"BLKB": {
"rs": {
"hour_index": 1.42157420593928,
"hour_industry": -3.164485463993383,
"daily_index": 0.6727778852378075,
"daily_industry": 3.2616006989762747
},
"channel": {
"found": true,
"lower": 47.02950222222222,
"upper": 60.03241777777777,
"position": 54.530060950433004,
"direction": 1,
"confirmation": 1,
"score": 91.71916639089021
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 54.12,
"ema9": 54.2524,
"ema20": 54.7231,
"ema50": 54.6833,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 11749.6499,
"rsi": {
"rsi": 42.54534343745294,
"previous": 42.427811786466215,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"BLLN": {
"rs": {
"hour_index": 3.1685291092483303,
"hour_industry": 7.362915135224657,
"daily_index": 10.343475457984885,
"daily_industry": 5.7410163702906525
},
"channel": {
"found": true,
"lower": 80.3548888888889,
"upper": 123.61955555555556,
"position": 80.67810016898572,
"direction": -1,
"confirmation": 0,
"score": 72.8955952604929
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 115.26,
"ema9": 112.07,
"ema20": 111.4487,
"ema50": 111.2555,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 577.7558,
"rsi": {
"rsi": 60.084738081739545,
"previous": 57.476053358392214,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"BLND": {
"rs": {
"hour_index": 2.3888906484603845,
"hour_industry": -14.943670486019812,
"daily_index": -12.736892788937515,
"daily_industry": -10.148069975199048
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.0,
"ema9": 0.9849,
"ema20": 1.025,
"ema50": 1.0923,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 500.0,
"rsi": {
"rsi": 40.31477080653258,
"previous": 40.31477080653258,
"arrow": "→",
"zone": "WEAK MOMENTUM"
}
},
"BLSH": {
"rs": {
"hour_index": -0.290516987388989,
"hour_industry": 4.622279241888982,
"daily_index": -20.33624506900644,
"daily_industry": -17.747422255267974
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 21.35,
"ema9": 21.2528,
"ema20": 21.2587,
"ema50": 21.9296,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 200.0,
"rsi": {
"rsi": 49.506175045142584,
"previous": 51.719937287359734,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"BLZE": {
"rs": {
"hour_index": 3.2784449983423003,
"hour_industry": 8.380449176529492,
"daily_index": 0.753078671344698,
"daily_industry": 3.341901485083165
},
"channel": {
"found": true,
"lower": 5.902857142857143,
"upper": 9.892857142857142,
"position": 59.326888650196906,
"direction": -1,
"confirmation": 1,
"score": 75.94300217464938
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 8.27,
"ema9": 8.2142,
"ema20": 8.103,
"ema50": 8.1269,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 323.0,
"rsi": {
"rsi": 58.29932157712158,
"previous": 60.29032093583794,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"BMEA": {
"rs": {
"hour_index": -4.682900652255151,
"hour_industry": -7.268422376242567,
"daily_index": -3.4205062343156567,
"daily_industry": -8.271297037630088
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 0.5601,
"ema9": 0.5653,
"ema20": 0.5762,
"ema50": 0.6001,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 19290.166549,
"rsi": {
"rsi": 41.715783895911535,
"previous": 43.69128660625817,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"BMGL": {
"rs": {
"hour_index": 0.5455257436839278,
"hour_industry": -0.36956156559717623,
"daily_index": 19.229493765684325,
"daily_industry": 17.043391851606494
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 5.22,
"ema9": 5.2176,
"ema20": 5.2098,
"ema50": 5.146,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 51.85742937781396,
"previous": 50.00208392836436,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"BMRN": {
"rs": {
"hour_index": 1.137985348710846,
"hour_industry": -1.4475363752765702,
"daily_index": 3.3724785735484986,
"daily_industry": -1.4783122297659324
},
"channel": {
"found": true,
"lower": 51.66870967741936,
"upper": 63.398580645161296,
"position": 37.18105966020029,
"direction": -1,
"confirmation": 1,
"score": 96.93722520158177
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 56.03,
"ema9": 55.9192,
"ema20": 56.1945,
"ema50": 56.4819,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 15685.965214,
"rsi": {
"rsi": 46.162198773344805,
"previous": 45.74479232231057,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"BRAI": {
"rs": {
"hour_index": 1.47575830182346,
"hour_industry": 1.136440461932553,
"daily_index": -42.52050623431567,
"daily_industry": -39.9316834205772
},
"channel": {
"found": true,
"lower": 1.7435064935064934,
"upper": 4.737562337662338,
"position": 14.244674404653724,
"direction": -1,
"confirmation": 1,
"score": 79.50131166540399
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 2.17,
"ema9": 2.174,
"ema20": 2.195,
"ema50": 2.3149,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 7488.0,
"rsi": {
"rsi": 42.134807053089844,
"previous": 40.375137152192295,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"BRKR": {
"rs": {
"hour_index": 2.0521482602402163,
"hour_industry": 6.18871616080262,
"daily_index": 9.688948532136843,
"daily_industry": 1.6082669990910903
},
"channel": {
"found": true,
"lower": 52.684,
"upper": 65.67999999999998,
"position": 66.37426900584805,
"direction": 0,
"confirmation": 0,
"score": 97.08876927797223
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 61.31,
"ema9": 60.6712,
"ema20": 60.2498,
"ema50": 59.7932,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 23430.3865,
"rsi": {
"rsi": 56.66984360049071,
"previous": 56.66984360049071,
"arrow": "→",
"zone": "STRONG MOMENTUM"
}
},
"BRSP": {
"rs": {
"hour_index": -2.8219705959939723,
"hour_industry": -1.3980074761550942,
"daily_index": -6.60657180808617,
"daily_industry": -7.65378059302596
},
"channel": {
"found": true,
"lower": 3.2616666666666667,
"upper": 3.8499999999999996,
"position": 6.515580736543876,
"direction": -1,
"confirmation": 1,
"score": 97.66896127360943
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794006000,
"close": 3.3,
"ema9": 3.3711,
"ema20": 3.4285,
"ema50": 3.4988,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 360.0,
"rsi": {
"rsi": 29.837031731965183,
"previous": 33.102972391898575,
"arrow": "↓",
"zone": "OVERSOLD"
}
},
"BRVE": {
"rs": {
"hour_index": 7.721318250888521,
"hour_industry": 5.135796526901104,
"daily_index": -9.79669893777685,
"daily_industry": -14.64748974109128
},
"channel": {
"found": true,
"lower": 12.404134374999998,
"upper": 20.406890625,
"position": 77.35916766176653,
"direction": -1,
"confirmation": 1,
"score": 82.09114291114548
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793995200,
"close": 18.595,
"ema9": 18.1783,
"ema20": 18.465,
"ema50": 19.4401,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 135410.72139199998,
"rsi": {
"rsi": 48.02857398193581,
"previous": 46.95664115842462,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"BSP": {
"rs": {
"hour_index": -0.4966233994378899,
"hour_industry": -5.892979493183992,
"daily_index": -0.2927460175624508,
"daily_industry": 2.2960767961760165
},
"channel": {
"found": true,
"lower": 32.144528301886794,
"upper": 60.47830188679245,
"position": 37.35990783717011,
"direction": 0,
"confirmation": 0,
"score": 85.91028260110167
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 42.73,
"ema9": 43.0074,
"ema20": 43.6573,
"ema50": 44.418,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 100.0,
"rsi": {
"rsi": 41.17932441271059,
"previous": 42.042605701951906,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"BSX": {
"rs": {
"hour_index": -0.4370075125335382,
"hour_industry": -0.9928953087853243,
"daily_index": -3.2996610716163888,
"daily_industry": -11.380342604662141
},
"channel": {
"found": true,
"lower": 41.08,
"upper": 49.54714285714286,
"position": 20.317361228277388,
"direction": 0,
"confirmation": 1,
"score": 93.4908840299106
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 42.8003,
"ema9": 43.0034,
"ema20": 43.4844,
"ema50": 44.0832,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1137.0,
"rsi": {
"rsi": 31.342110013953345,
"previous": 31.78138323649864,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"BSY": {
"rs": {
"hour_index": 4.081757627741888,
"hour_industry": -1.7218526137518397,
"daily_index": 14.854493765684328,
"daily_industry": 17.443316579422795
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 44.65,
"ema9": 44.6117,
"ema20": 44.5861,
"ema50": 43.6028,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 16596.644342,
"rsi": {
"rsi": 51.99354673706665,
"previous": 52.07129548556819,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"BTQ": {
"rs": {
"hour_index": 7.956337486086406,
"hour_industry": 11.553798118096182,
"daily_index": -4.211100293721614,
"daily_industry": -1.6222774799831474
},
"channel": {
"found": true,
"lower": 1.005818181818181,
"upper": 2.0325454545454544,
"position": 84.13936603506288,
"direction": -1,
"confirmation": 1,
"score": 77.92878590635293
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.8697,
"ema9": 1.843,
"ema20": 1.8083,
"ema50": 1.8169,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 700.44,
"rsi": {
"rsi": 62.23916183880955,
"previous": 62.26015981170803,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"BTSG": {
"rs": {
"hour_index": 1.4016386905148281,
"hour_industry": 0.5198508793615497,
"daily_index": 14.97853686769799,
"daily_industry": 8.793953781517239
},
"channel": {
"found": true,
"lower": 58.96666666666667,
"upper": 83.43,
"position": 33.45142389971387,
"direction": 1,
"confirmation": 1,
"score": 81.4546563422235
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 67.15,
"ema9": 66.8784,
"ema20": 67.0553,
"ema50": 66.9706,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 73207.585275,
"rsi": {
"rsi": 49.807321756152625,
"previous": 49.74093042321739,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"BULL": {
"rs": {
"hour_index": 2.2926994333036688,
"hour_industry": 2.8173967049325954,
"daily_index": -8.377649091458517,
"daily_industry": -5.78882627772005
},
"channel": {
"found": true,
"lower": 4.466111111111111,
"upper": 9.165277777777778,
"position": 10.297334042678964,
"direction": -1,
"confirmation": 1,
"score": 73.43263925495371
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 4.95,
"ema9": 4.9367,
"ema20": 4.9297,
"ema50": 5.0022,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 4703.0,
"rsi": {
"rsi": 51.06470074971116,
"previous": 51.722159565204784,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"BVS": {
"rs": {
"hour_index": 2.909249815078041,
"hour_industry": 0.5535555546616999,
"daily_index": -25.96542375073231,
"daily_industry": -34.04610528377806
},
"channel": {
"found": true,
"lower": 10.143125,
"upper": 15.911666666666665,
"position": 8.093466719635957,
"direction": 1,
"confirmation": 0,
"score": 82.82644229680328
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 10.61,
"ema9": 10.566,
"ema20": 10.7065,
"ema50": 11.302,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 10167.884784,
"rsi": {
"rsi": 42.7954345041951,
"previous": 42.07872923645716,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"BXMT": {
"rs": {
"hour_index": 1.6000072902568552,
"hour_industry": -0.5585810389303947,
"daily_index": 10.2410789329481,
"daily_industry": 9.19387014800831
},
"channel": {
"found": true,
"lower": 9.38366,
"upper": 11.50814,
"position": 99.61684741677968,
"direction": -1,
"confirmation": 1,
"score": 88.26763600586352
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 11.5,
"ema9": 11.3413,
"ema20": 11.3779,
"ema50": 11.3168,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 12681.222455,
"rsi": {
"rsi": 54.78400558170931,
"previous": 40.069195547405236,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"CABA": {
"rs": {
"hour_index": 2.8050677284167436,
"hour_industry": 0.21954600442932737,
"daily_index": -5.641254533635398,
"daily_industry": -10.492045336949829
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.3396,
"ema9": 1.314,
"ema20": 1.316,
"ema50": 1.3589,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 1001.0,
"rsi": {
"rsi": 52.720369646788264,
"previous": 54.739457681644986,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"CAI": {
"rs": {
"hour_index": -3.9360542031447787,
"hour_industry": -6.521575927132195,
"daily_index": -18.250368863101187,
"daily_industry": -23.101159666415615
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 25.15,
"ema9": 25.3373,
"ema20": 25.864,
"ema50": 27.8566,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 240.0,
"rsi": {
"rsi": 37.026477245586484,
"previous": 40.83053922210187,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"CALX": {
"rs": {
"hour_index": -2.496299351373099,
"hour_industry": -1.9146958140816017,
"daily_index": -12.865927128201049,
"daily_industry": -6.239936179155947
},
"channel": {
"found": true,
"lower": 31.375781250000003,
"upper": 38.859375,
"position": -10.366426558095858,
"direction": -1,
"confirmation": 0,
"score": 87.71996954745413
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 30.6,
"ema9": 31.1157,
"ema20": 31.7712,
"ema50": 33.2573,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 12969.037713,
"rsi": {
"rsi": 32.61092678333884,
"previous": 32.471520336640694,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"CAMT": {
"rs": {
"hour_index": 0.03806764742065871,
"hour_industry": 0.8244606307769242,
"daily_index": -16.66981293619748,
"daily_industry": -10.905233527112212
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 97.05,
"ema9": 96.3684,
"ema20": 96.4536,
"ema50": 100.5193,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 1273.1873190000001,
"rsi": {
"rsi": 49.66001750583493,
"previous": 49.5201092283293,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"CART": {
"rs": {
"hour_index": 0.6318070206468129,
"hour_industry": 0.5210735422177981,
"daily_index": 5.982931576823525,
"daily_industry": 8.571754390561992
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 58.0,
"ema9": 58.1397,
"ema20": 58.1639,
"ema50": 58.1762,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": true,
"all_falling": false
},
"vol1h": 982.0,
"rsi": {
"rsi": 48.02010744483651,
"previous": 56.71720860169124,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"CBLL": {
"rs": {
"hour_index": 4.5142451962743575,
"hour_industry": 3.3654472192125584,
"daily_index": 1.2390772525991856,
"daily_industry": -6.8416042804465675
},
"channel": {
"found": true,
"lower": 20.168333333333333,
"upper": 28.472222222222218,
"position": 77.33324412925676,
"direction": 1,
"confirmation": 1,
"score": 97.54399210281723
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 26.59,
"ema9": 26.4908,
"ema20": 26.5628,
"ema50": 26.7591,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 5578.464931,
"rsi": {
"rsi": 49.68345158334942,
"previous": 49.83002427238798,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"CCCC": {
"rs": {
"hour_index": 4.8644626207603565,
"hour_industry": 2.2789408967729408,
"daily_index": 5.937854357075145,
"daily_industry": 1.0870635537607143
},
"channel": {
"found": true,
"lower": 2.330571428571428,
"upper": 3.4669999999999996,
"position": 71.22564424890011,
"direction": -1,
"confirmation": 1,
"score": 96.92371742266302
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 3.14,
"ema9": 3.0854,
"ema20": 3.0711,
"ema50": 3.113,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 284.0,
"rsi": {
"rsi": 54.717436703040924,
"previous": 49.719652526665776,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"CCI": {
"rs": {
"hour_index": -2.261667619714547,
"hour_industry": -3.648650089205352,
"daily_index": 3.798683764532118,
"daily_industry": -3.34133137268815
},
"channel": {
"found": true,
"lower": 84.45739130434782,
"upper": 100.42391304347827,
"position": 17.703346676469838,
"direction": 1,
"confirmation": 1,
"score": 71.03837517707687
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794006000,
"close": 87.284,
"ema9": 89.0465,
"ema20": 89.7402,
"ema50": 89.738,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 100.0,
"rsi": {
"rsi": 30.858102146642793,
"previous": 42.19286287002404,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"CCLD": {
"rs": {
"hour_index": 5.673965271977178,
"hour_industry": 4.792177460823899,
"daily_index": 33.54110849656251,
"daily_industry": 27.35652541038176
},
"channel": {
"found": true,
"lower": 1.6502083333333333,
"upper": 2.277986111111111,
"position": 103.50663716814158,
"direction": -1,
"confirmation": 1,
"score": 88.19808288205684
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 2.3,
"ema9": 2.2242,
"ema20": 2.1479,
"ema50": 2.0087,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 4586.0,
"rsi": {
"rsi": 67.92492425839033,
"previous": 66.78580973348463,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"CDNA": {
"rs": {
"hour_index": 0.10550336837489294,
"hour_industry": 4.706495768812536,
"daily_index": 16.30205958662372,
"daily_industry": 11.699600498929485
},
"channel": {
"found": true,
"lower": 75.16256756756758,
"upper": 94.10445945945948,
"position": 17.566526360847455,
"direction": 1,
"confirmation": 1,
"score": 84.30065697836555
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 78.49,
"ema9": 78.0188,
"ema20": 78.243,
"ema50": 80.233,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 150.0,
"rsi": {
"rsi": 48.431573425651656,
"previous": 48.732118337256544,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"CDNS": {
"rs": {
"hour_index": 2.9498028598319626,
"hour_industry": 1.5519991968343305,
"daily_index": 4.294264697753847,
"daily_industry": 6.883087511492314
},
"channel": {
"found": true,
"lower": 229.5092170731708,
"upper": 335.5442024390244,
"position": 85.21789540976165,
"direction": -1,
"confirmation": 0,
"score": 77.76667598036441
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 319.87,
"ema9": 317.1336,
"ema20": 316.3907,
"ema50": 319.0961,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 49.0,
"rsi": {
"rsi": 56.47815531527134,
"previous": 54.97643470755724,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"CDT": {
"rs": {
"hour_index": 3.109628307786505,
"hour_industry": 0.5241065837990888,
"daily_index": -51.82668600959657,
"daily_industry": -56.677476812910996
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.2,
"ema9": 1.1605,
"ema20": 1.0895,
"ema50": 1.0776,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 124142.7692,
"rsi": {
"rsi": 60.103977324928316,
"previous": 58.26699827000621,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"CDW": {
"rs": {
"hour_index": 1.057034695090564,
"hour_industry": -5.091693209197857,
"daily_index": -1.5612517978793705,
"daily_industry": 1.0275710158590967
},
"channel": {
"found": true,
"lower": 133.1153333333333,
"upper": 171.75999999999996,
"position": 62.323390894819525,
"direction": 1,
"confirmation": 1,
"score": 96.60143072350071
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794002400,
"close": 157.2,
"ema9": 157.4037,
"ema20": 158.8197,
"ema50": 159.126,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 147.0,
"rsi": {
"rsi": 44.866070047161045,
"previous": 44.31628981574092,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"CELC": {
"rs": {
"hour_index": 4.424460669651332,
"hour_industry": 1.838938945663915,
"daily_index": 8.909873512519773,
"daily_industry": 4.059082709205342
},
"channel": {
"found": true,
"lower": 46.28346153846154,
"upper": 70.08430769230769,
"position": 86.15886313027012,
"direction": -1,
"confirmation": 1,
"score": 86.21099789374509
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 66.79,
"ema9": 66.0803,
"ema20": 66.2185,
"ema50": 67.0986,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 8275.731960000001,
"rsi": {
"rsi": 51.57330754005698,
"previous": 51.57330754005698,
"arrow": "→",
"zone": "NEUTRAL"
}
},
"CERS": {
"rs": {
"hour_index": -2.885799557520896,
"hour_industry": -4.930631799580787,
"daily_index": -10.770506234315668,
"daily_industry": -18.85118776736142
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 2.0038,
"ema9": 2.0472,
"ema20": 2.1105,
"ema50": 2.2043,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1428.0,
"rsi": {
"rsi": 31.37241483435814,
"previous": 32.70057188465073,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"CERT": {
"rs": {
"hour_index": -0.35907951947395933,
"hour_industry": -1.2408673306272378,
"daily_index": 18.65094970438166,
"daily_industry": 12.466366618200908
},
"channel": {
"found": true,
"lower": 9.806013513513513,
"upper": 12.265270270270271,
"position": 91.24653130752539,
"direction": 1,
"confirmation": 1,
"score": 97.6247546930031
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 12.05,
"ema9": 12.038,
"ema20": 11.9229,
"ema50": 11.5778,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 21883.811615,
"rsi": {
"rsi": 56.41265397706978,
"previous": 55.944605443168086,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"CETX": {
"rs": {
"hour_index": -10.143840709009345,
"hour_industry": -16.407906516624948,
"daily_index": -59.123447410786255,
"daily_industry": -56.53462459704779
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.64,
"ema9": 0.644,
"ema20": 0.6955,
"ema50": 0.8384,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 10528.0,
"rsi": {
"rsi": 32.171727496792116,
"previous": 29.031100846417118,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"CGC": {
"rs": {
"hour_index": 5.59438567853735,
"hour_industry": -6.735145385587849,
"daily_index": -0.9167389583459862,
"daily_industry": -7.708533043519128
},
"channel": {
"found": true,
"lower": 0.6259375,
"upper": 0.8692500000000001,
"position": 7.83457487798612,
"direction": -1,
"confirmation": 1,
"score": 95.9436845127915
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.645,
"ema9": 0.6444,
"ema20": 0.6546,
"ema50": 0.6784,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 1040.0,
"rsi": {
"rsi": 42.99560671844527,
"previous": 44.70027781225649,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"CGEM": {
"rs": {
"hour_index": 6.141856018913272,
"hour_industry": 3.556334294925856,
"daily_index": -16.673081042944748,
"daily_industry": -21.52387184625918
},
"channel": {
"found": true,
"lower": 10.7075,
"upper": 19.2764,
"position": 9.365262752511995,
"direction": -1,
"confirmation": 1,
"score": 75.35352169040516
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 11.51,
"ema9": 11.39,
"ema20": 11.6845,
"ema50": 12.8035,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 150.0,
"rsi": {
"rsi": 42.57855464565618,
"previous": 38.850885255742945,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"CGNT": {
"rs": {
"hour_index": 0.6692881199215406,
"hour_industry": -1.254686929194837,
"daily_index": -14.72182469273351,
"daily_industry": -12.133001878995042
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 8.09,
"ema9": 8.1013,
"ema20": 8.2733,
"ema50": 8.7089,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1911.0,
"rsi": {
"rsi": 28.860544927096342,
"previous": 26.979098079681876,
"arrow": "↑",
"zone": "OVERSOLD"
}
},
"CGNX": {
"rs": {
"hour_index": -0.9199129186547528,
"hour_industry": -0.3383093813632554,
"daily_index": -10.757904974189646,
"daily_industry": -4.131914025144545
},
"channel": {
"found": true,
"lower": 47.49094545454546,
"upper": 59.74818181818182,
"position": 2.358235876988395,
"direction": -1,
"confirmation": 1,
"score": 78.65216814576775
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 47.78,
"ema9": 48.2558,
"ema20": 48.6576,
"ema50": 50.8655,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 178.0,
"rsi": {
"rsi": 40.78238821854552,
"previous": 46.88165147445421,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"CGON": {
"rs": {
"hour_index": 8.586440646368965,
"hour_industry": 6.0009189223815484,
"daily_index": 25.890784088264972,
"daily_industry": 21.03999328495054
},
"channel": {
"found": true,
"lower": 58.92261538461538,
"upper": 74.92599999999999,
"position": 107.02351425659963,
"direction": -1,
"confirmation": 1,
"score": 96.83166735326395
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 76.05,
"ema9": 74.5183,
"ema20": 71.4966,
"ema50": 67.9041,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 200.0,
"rsi": {
"rsi": 71.64257848302091,
"previous": 73.95329820370856,
"arrow": "↓",
"zone": "OVERBOUGHT"
}
},
"CGTX": {
"rs": {
"hour_index": 4.64681516422144,
"hour_industry": 2.0612934402340244,
"daily_index": -7.14900028273081,
"daily_industry": -11.999791086045242
},
"channel": {
"found": true,
"lower": 0.6441015873015872,
"upper": 0.9229126984126982,
"position": 9.324740536632358,
"direction": -1,
"confirmation": 1,
"score": 97.54758270027611
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 0.6701,
"ema9": 0.6687,
"ema20": 0.6635,
"ema50": 0.6755,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 493.0,
"rsi": {
"rsi": 51.97881327945209,
"previous": 52.01797138123537,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"CHKP": {
"rs": {
"hour_index": -0.5079727635739051,
"hour_industry": -2.8544135457247988,
"daily_index": -5.98335258192273,
"daily_industry": -3.3945297681842623
},
"channel": {
"found": true,
"lower": 138.65725,
"upper": 167.02575,
"position": 19.4326453636956,
"direction": 1,
"confirmation": 1,
"score": 88.81740405973788
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 144.17,
"ema9": 145.8247,
"ema20": 146.5064,
"ema50": 146.8145,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1792.11592,
"rsi": {
"rsi": 38.69790121417703,
"previous": 38.868604411198035,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"CHOW": {
"rs": {
"hour_index": 0.5455257436839278,
"hour_industry": 8.87718120267329,
"daily_index": 59.351942745276176,
"daily_industry": 61.94076555901464
},
"channel": {
"found": true,
"lower": 1.4057594936708862,
"upper": 6.151481012658228,
"position": 34.85751322977125,
"direction": -1,
"confirmation": 1,
"score": 92.60560309568517
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 3.06,
"ema9": 3.1418,
"ema20": 3.1094,
"ema50": 3.1735,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 291.0,
"rsi": {
"rsi": 47.203893591012616,
"previous": 45.51335330035084,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"CHYM": {
"rs": {
"hour_index": 1.262839079190925,
"hour_industry": 4.517244217162175,
"daily_index": 7.69347753301608,
"daily_industry": 10.282300346754546
},
"channel": {
"found": true,
"lower": 28.115555555555556,
"upper": 38.75611111111111,
"position": 26.074244243721623,
"direction": 1,
"confirmation": 0,
"score": 90.94349432485849
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 30.89,
"ema9": 31.2575,
"ema20": 31.0272,
"ema50": 30.4323,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 103.941642,
"rsi": {
"rsi": 50.155323612968324,
"previous": 59.23617630869366,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"CIEN": {
"rs": {
"hour_index": -3.1064486173194794,
"hour_industry": -2.524845080027982,
"daily_index": -20.7211620744156,
"daily_industry": -14.095171125370499
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 243.51,
"ema9": 244.2821,
"ema20": 244.2179,
"ema50": 252.5307,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 232.0,
"rsi": {
"rsi": 47.61911609033851,
"previous": 48.20427655259196,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"CIFR": {
"rs": {
"hour_index": 11.697810007643305,
"hour_industry": 18.03229671422446,
"daily_index": -13.908930513434726,
"daily_industry": -11.320107699696258
},
"channel": {
"found": true,
"lower": 5.511289655172412,
"upper": 13.682779310344824,
"position": 12.945134724095405,
"direction": -1,
"confirmation": 1,
"score": 94.79766110627271
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 6.5691,
"ema9": 6.4143,
"ema20": 6.2543,
"ema50": 6.2729,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 59111.760873,
"rsi": {
"rsi": 63.58058993996726,
"previous": 62.5292393936638,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"CIM": {
"rs": {
"hour_index": -5.102741265301958,
"hour_industry": -5.460527759959222,
"daily_index": -9.685198177443633,
"daily_industry": -10.732406962383422
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 7.35,
"ema9": 7.4403,
"ema20": 7.6427,
"ema50": 7.9593,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 200.0,
"rsi": {
"rsi": 27.965586028991524,
"previous": 28.46900536982227,
"arrow": "↓",
"zone": "OVERSOLD"
}
},
"CLDX": {
"rs": {
"hour_index": 6.067861304711009,
"hour_industry": 3.4823395807235924,
"daily_index": 5.618572263977839,
"daily_industry": 0.7677814606634081
},
"channel": {
"found": true,
"lower": 17.895161290322584,
"upper": 35.766129032258064,
"position": 67.7346570397112,
"direction": -1,
"confirmation": 1,
"score": 77.91069735508843
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 30.0,
"ema9": 29.5446,
"ema20": 29.2442,
"ema50": 29.2554,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 2000.0,
"rsi": {
"rsi": 62.95531318653548,
"previous": 61.421894451316405,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"CLOV": {
"rs": {
"hour_index": 7.713310978583266,
"hour_industry": 7.253756820053048,
"daily_index": 6.917805453996029,
"daily_industry": 4.731703539918197
},
"channel": {
"found": true,
"lower": 4.19304347826087,
"upper": 5.230289855072464,
"position": 57.590610591029694,
"direction": 0,
"confirmation": 1,
"score": 97.8517603700274
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 4.7904,
"ema9": 4.7214,
"ema20": 4.6348,
"ema50": 4.5623,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 871.0,
"rsi": {
"rsi": 63.12999879752658,
"previous": 63.949102680441534,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"CLPT": {
"rs": {
"hour_index": -0.8596936426079949,
"hour_industry": -1.313453807727838,
"daily_index": -2.836080004807462,
"daily_industry": -10.916761537853215
},
"channel": {
"found": true,
"lower": 8.28113220338983,
"upper": 14.73378474576271,
"position": 4.864167015798268,
"direction": -1,
"confirmation": 1,
"score": 86.70739107499718
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793995200,
"close": 8.595,
"ema9": 8.6289,
"ema20": 8.8377,
"ema50": 9.3317,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 164056.539356,
"rsi": {
"rsi": 40.00167557155857,
"previous": 41.909963079425545,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"CLRO": {
"rs": {
"hour_index": 4.972894164736552,
"hour_industry": 5.5544977020280495,
"daily_index": 71.94718084051428,
"daily_industry": 78.57317178955938
},
"channel": {
"found": true,
"lower": 1.089615384615385,
"upper": 6.201046153846153,
"position": 75.72604990925318,
"direction": -1,
"confirmation": 0,
"score": 78.60768206257744
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 4.9603,
"ema9": 5.0016,
"ema20": 4.9129,
"ema50": 4.9279,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 19201.0,
"rsi": {
"rsi": 51.79887459504483,
"previous": 61.741336988383125,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"CLS": {
"rs": {
"hour_index": -2.1700397658345416,
"hour_industry": -1.5884362285430442,
"daily_index": -16.426781522358514,
"daily_industry": -9.800790573313412
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 208.5,
"ema9": 208.3977,
"ema20": 210.4567,
"ema50": 218.3056,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1626.0,
"rsi": {
"rsi": 43.35423104864453,
"previous": 40.79337330740491,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"CLVT": {
"rs": {
"hour_index": 4.971899370057564,
"hour_industry": 4.674800250292321,
"daily_index": 30.27227451434744,
"daily_industry": 32.86109732808591
},
"channel": {
"found": true,
"lower": 1.6464705882352941,
"upper": 2.703235294117648,
"position": 69.00584469802389,
"direction": 1,
"confirmation": 1,
"score": 80.25995735315352
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 2.3757,
"ema9": 2.3358,
"ema20": 2.2879,
"ema50": 2.1436,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 8646.294732999999,
"rsi": {
"rsi": 67.09547600936321,
"previous": 63.77092303594682,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"CLYM": {
"rs": {
"hour_index": 14.296900881197672,
"hour_industry": 11.711379157210256,
"daily_index": 4.701525169020937,
"daily_industry": -0.14926563429349393
},
"channel": {
"found": true,
"lower": 8.364197530864196,
"upper": 16.03761111111111,
"position": 25.74867688901797,
"direction": -1,
"confirmation": 1,
"score": 90.73540139052179
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 10.34,
"ema9": 10.0581,
"ema20": 9.7545,
"ema50": 9.6691,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 195.0,
"rsi": {
"rsi": 64.78736173448922,
"previous": 63.4009697271519,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"CMPS": {
"rs": {
"hour_index": 8.170278206753256,
"hour_industry": 5.58475648276584,
"daily_index": -18.854210597628228,
"daily_industry": -23.70500140094266
},
"channel": {
"found": true,
"lower": 7.169655172413793,
"upper": 11.981379310344828,
"position": 32.84362906693422,
"direction": -1,
"confirmation": 1,
"score": 79.53600909084504
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 8.75,
"ema9": 8.6095,
"ema20": 8.4595,
"ema50": 8.5979,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 63.08145728021217,
"previous": 63.054958647461234,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"CMRC": {
"rs": {
"hour_index": 2.5008330062537554,
"hour_industry": 2.0415004514996005,
"daily_index": 3.780457953012162,
"daily_industry": 6.369280766750629
},
"channel": {
"found": true,
"lower": 2.501122448979592,
"upper": 4.044081632653061,
"position": 74.45936115336286,
"direction": 1,
"confirmation": 1,
"score": 95.52239524786162
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 3.65,
"ema9": 3.6223,
"ema20": 3.5929,
"ema50": 3.5263,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 2581.0,
"rsi": {
"rsi": 55.36377648337909,
"previous": 53.59136341490278,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"CMTG": {
"rs": {
"hour_index": 1.9781905001309164,
"hour_industry": -2.4173241564546033,
"daily_index": 49.510485501221524,
"daily_industry": 48.46327671628173
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 1.77,
"ema9": 1.7039,
"ema20": 1.7214,
"ema50": 1.6736,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 19782.627658999998,
"rsi": {
"rsi": 54.70275993266905,
"previous": 41.48988949549105,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"CNC": {
"rs": {
"hour_index": -3.051298557317117,
"hour_industry": -6.315496579753843,
"daily_index": 2.7307051095634693,
"daily_industry": 0.5446031954856378
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 69.82,
"ema9": 70.1247,
"ema20": 71.2591,
"ema50": 71.9917,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1288.0,
"rsi": {
"rsi": 33.10384700784796,
"previous": 32.426234044722776,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"CNDT": {
"rs": {
"hour_index": -4.1846541363960155,
"hour_industry": -13.686766430760745,
"daily_index": -14.695088682803304,
"daily_industry": -12.106265869064837
},
"channel": {
"found": true,
"lower": 1.306086956521739,
"upper": 1.7004347826086956,
"position": 31.422271223814782,
"direction": -1,
"confirmation": 1,
"score": 95.7266229176052
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 1.43,
"ema9": 1.4709,
"ema20": 1.5218,
"ema50": 1.5562,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 3017.79947,
"rsi": {
"rsi": 32.69363768271654,
"previous": 31.662686441942512,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"CNMD": {
"rs": {
"hour_index": -0.7103461765538222,
"hour_industry": -1.309281217524516,
"daily_index": 7.798021684466061,
"daily_industry": -0.2826598485796916
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 51.5,
"ema9": 51.8396,
"ema20": 51.7409,
"ema50": 50.2511,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 1291.03326,
"rsi": {
"rsi": 51.11205764378463,
"previous": 51.30678055757541,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"CNSY": {
"rs": {
"hour_index": 5.387664157982009,
"hour_industry": -6.186698924918488,
"daily_index": -56.17294525870591,
"daily_industry": -62.96473934387905
},
"channel": {
"found": true,
"lower": 0.5545623376623374,
"upper": 4.124935064935064,
"position": 3.1155756229023397,
"direction": -1,
"confirmation": 1,
"score": 85.75139440142303
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.6658,
"ema9": 0.6625,
"ema20": 0.6789,
"ema50": 0.81,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 878.0,
"rsi": {
"rsi": 43.85653287503068,
"previous": 44.592363394833555,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"CNTN": {
"rs": {
"hour_index": 4.606439449267674,
"hour_industry": 2.020917725280258,
"daily_index": 12.2720469571737,
"daily_industry": 7.421256153859268
},
"channel": {
"found": true,
"lower": 1.637090909090909,
"upper": 2.353981818181818,
"position": 57.59720003043446,
"direction": 0,
"confirmation": 0,
"score": 92.48268533239501
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793995200,
"close": 2.05,
"ema9": 2.0184,
"ema20": 2.0119,
"ema50": 2.0264,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 101526.718712,
"rsi": {
"rsi": 54.08984661091199,
"previous": 54.102139524156335,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"CNXC": {
"rs": {
"hour_index": 3.325186760633081,
"hour_industry": -2.4392365479824707,
"daily_index": -4.891718355527786,
"daily_industry": -2.302895541789318
},
"channel": {
"found": true,
"lower": 22.034202127659572,
"upper": 34.0839,
"position": 68.76353216589874,
"direction": 0,
"confirmation": 0,
"score": 82.72825464025311
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 30.32,
"ema9": 30.2507,
"ema20": 30.3728,
"ema50": 30.4384,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 2198.3938900000003,
"rsi": {
"rsi": 49.07040039251219,
"previous": 48.96130229166365,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"COHR": {
"rs": {
"hour_index": 1.6562908220603467,
"hour_industry": 2.237894359351844,
"daily_index": -3.1121572752310978,
"daily_industry": 3.513833673814004
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 194.8,
"ema9": 192.9081,
"ema20": 189.2408,
"ema50": 189.0156,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 15978.333772999998,
"rsi": {
"rsi": 61.173339348978196,
"previous": 60.372401693121496,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"COHU": {
"rs": {
"hour_index": 1.4365110686315297,
"hour_industry": 8.917472248265002,
"daily_index": -16.728926192735628,
"daily_industry": -10.964346783650358
},
"channel": {
"found": true,
"lower": 36.75333333333334,
"upper": 54.093333333333334,
"position": 10.073048827374066,
"direction": -1,
"confirmation": 1,
"score": 70.48814543705848
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 38.5,
"ema9": 38.0708,
"ema20": 38.2811,
"ema50": 41.2878,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 200.0,
"rsi": {
"rsi": 47.22893837063932,
"previous": 47.16254771916143,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"COLL": {
"rs": {
"hour_index": 1.7538590770172502,
"hour_industry": -7.586686001834342,
"daily_index": 9.022176692513595,
"daily_industry": 2.230382607340453
},
"channel": {
"found": true,
"lower": 20.625625000000003,
"upper": 35.803437500000015,
"position": 24.142971854475036,
"direction": -1,
"confirmation": 0,
"score": 85.41497815030715
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 24.29,
"ema9": 24.4206,
"ema20": 24.5002,
"ema50": 24.2786,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 199.0,
"rsi": {
"rsi": 47.3563056279804,
"previous": 46.1502668906175,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"COMP": {
"rs": {
"hour_index": 2.699137137376717,
"hour_industry": 5.996811311713479,
"daily_index": 8.26819669455463,
"daily_industry": 1.1281815573343623
},
"channel": {
"found": true,
"lower": 7.506000000000002,
"upper": 11.009500000000001,
"position": 72.37619523333807,
"direction": -1,
"confirmation": 1,
"score": 86.70780453699687
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 10.0417,
"ema9": 10.0583,
"ema20": 9.8918,
"ema50": 9.7261,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 108.0,
"rsi": {
"rsi": 56.9160043342626,
"previous": 61.836916994506915,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"CORT": {
"rs": {
"hour_index": -1.5795583181856032,
"hour_industry": -3.2674270098940084,
"daily_index": -13.126828073396135,
"daily_industry": -19.918622158569278
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 72.77,
"ema9": 72.9329,
"ema20": 74.0038,
"ema50": 77.3121,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 9170.637794,
"rsi": {
"rsi": 41.40375458073421,
"previous": 41.310697752637,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"CORZ": {
"rs": {
"hour_index": 1.4793118217824142,
"hour_industry": 2.4753228983759534,
"daily_index": -5.8683655615327845,
"daily_industry": -3.2795427477943173
},
"channel": {
"found": true,
"lower": 10.384920634920634,
"upper": 15.395255555555556,
"position": 30.03949613988358,
"direction": -1,
"confirmation": 1,
"score": 92.0140711119259
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 11.89,
"ema9": 11.8037,
"ema20": 11.8175,
"ema50": 12.0849,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 450.0,
"rsi": {
"rsi": 50.759918276917155,
"previous": 47.318107151690654,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"CRBU": {
"rs": {
"hour_index": 7.223402275031521,
"hour_industry": 4.637880551044105,
"daily_index": -13.072805518145291,
"daily_industry": -17.923596321459723
},
"channel": {
"found": true,
"lower": 0.13038461538461532,
"upper": 0.7990384615384614,
"position": 46.91745757837218,
"direction": -1,
"confirmation": 1,
"score": 75.43495072246847
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 0.4441,
"ema9": 0.4326,
"ema20": 0.4282,
"ema50": 0.4322,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 2500.0,
"rsi": {
"rsi": 57.73081528371005,
"previous": 60.26275145209151,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"CRCT": {
"rs": {
"hour_index": 2.1473564072994944,
"hour_industry": 2.728959944590992,
"daily_index": 45.259499203770126,
"daily_industry": 51.88549015281523
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 8.88,
"ema9": 8.8377,
"ema20": 8.8518,
"ema50": 8.3483,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 580.0,
"rsi": {
"rsi": 53.28308634558084,
"previous": 51.72078226855034,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"CRDF": {
"rs": {
"hour_index": 3.285251771081177,
"hour_industry": 0.6997300470937606,
"daily_index": -11.661845491354528,
"daily_industry": -16.512636294668958
},
"channel": {
"found": true,
"lower": -0.2663071428571424,
"upper": 0.927114285714286,
"position": 88.92978770521727,
"direction": -1,
"confirmation": 1,
"score": 83.09688677369168
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.795,
"ema9": 0.7861,
"ema20": 0.7916,
"ema50": 0.8215,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 4000.0,
"rsi": {
"rsi": 48.30920252153226,
"previous": 48.3443028424087,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"CRDO": {
"rs": {
"hour_index": -0.21409199706589055,
"hour_industry": 3.4232528258533845,
"daily_index": -15.144708451312638,
"daily_industry": -9.38012904222737
},
"channel": {
"found": true,
"lower": -22.56510000000003,
"upper": 157.50279999999998,
"position": 80.0059866305988,
"direction": -1,
"confirmation": 1,
"score": 84.81942369026132
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 121.5,
"ema9": 120.7578,
"ema20": 120.7824,
"ema50": 124.5391,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 5350.912909,
"rsi": {
"rsi": 50.56658999021901,
"previous": 49.231472716772856,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"CRL": {
"rs": {
"hour_index": 3.55334180767225,
"hour_industry": 8.84630943029806,
"daily_index": 1.298231641006442,
"daily_industry": -3.304227446687791
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 338.7,
"ema9": 333.2849,
"ema20": 328.7159,
"ema50": 332.0439,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 95.0,
"rsi": {
"rsi": 64.21769763092834,
"previous": 63.08223844448514,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"CRM": {
"rs": {
"hour_index": 0.4286486983356319,
"hour_industry": -3.176786477017979,
"daily_index": -10.860336947251447,
"daily_industry": -8.27151413351298
},
"channel": {
"found": true,
"lower": 208.901,
"upper": 243.865,
"position": 13.582542043244468,
"direction": -1,
"confirmation": 1,
"score": 87.88348220175948
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 213.65,
"ema9": 214.4308,
"ema20": 216.1965,
"ema50": 219.7748,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 2237.0,
"rsi": {
"rsi": 35.556387951820625,
"previous": 34.82894655814357,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"CRNC": {
"rs": {
"hour_index": 0.05712525528345225,
"hour_industry": 0.39524360004603576,
"daily_index": 0.31687240646102177,
"daily_industry": 2.905695220199489
},
"channel": {
"found": true,
"lower": 7.338529411764704,
"upper": 9.17735294117647,
"position": 44.129878438899624,
"direction": -1,
"confirmation": 0,
"score": 87.7232157524389
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 8.15,
"ema9": 8.1846,
"ema20": 8.2141,
"ema50": 8.252,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 9787.336498,
"rsi": {
"rsi": 46.73419765642265,
"previous": 46.091520162125505,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"CRNT": {
"rs": {
"hour_index": 8.459194808432125,
"hour_industry": 9.040798345723623,
"daily_index": 13.523611412743165,
"daily_industry": 20.149602361788265
},
"channel": {
"found": true,
"lower": 1.8537096774193547,
"upper": 2.2199999999999998,
"position": 108.19022457067378,
"direction": -1,
"confirmation": 0,
"score": 97.46360123239887
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 2.25,
"ema9": 2.2394,
"ema20": 2.1855,
"ema50": 2.1268,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 6412.0,
"rsi": {
"rsi": 60.64825574566442,
"previous": 66.76235595068584,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"CRSP": {
"rs": {
"hour_index": -0.06871250019886421,
"hour_industry": -2.6542342241862804,
"daily_index": 2.7254615076198196,
"daily_industry": -2.1253292956946113
},
"channel": {
"found": true,
"lower": 45.5440625,
"upper": 54.980625,
"position": 40.33182104182533,
"direction": -1,
"confirmation": 1,
"score": 83.89727838506796
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 49.35,
"ema9": 49.818,
"ema20": 49.6327,
"ema50": 49.9058,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 608.0,
"rsi": {
"rsi": 46.47288451114414,
"previous": 59.479672471212844,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"CRSR": {
"rs": {
"hour_index": -4.776158132408204,
"hour_industry": -4.194554595116706,
"daily_index": -9.066052584500717,
"daily_industry": -2.440061635455615
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 11.92,
"ema9": 12.0193,
"ema20": 12.1281,
"ema50": 12.3831,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 6541.65014,
"rsi": {
"rsi": 44.677941076997946,
"previous": 42.96496541216779,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"CRVO": {
"rs": {
"hour_index": -5.744581208187737,
"hour_industry": -8.330102932175155,
"daily_index": -34.185684805744245,
"daily_industry": -39.03647560905868
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 1.4019,
"ema9": 1.4012,
"ema20": 1.4336,
"ema50": 1.5094,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 150.0,
"rsi": {
"rsi": 45.21636498028361,
"previous": 40.7841470653296,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"CRVS": {
"rs": {
"hour_index": 8.378689528017603,
"hour_industry": 5.793167804030186,
"daily_index": 2.4804300952723457,
"daily_industry": -2.370360708042085
},
"channel": {
"found": true,
"lower": 8.173214545454545,
"upper": 12.114454545454546,
"position": 61.57416078557647,
"direction": -1,
"confirmation": 1,
"score": 86.79837988953962
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 10.6,
"ema9": 10.4468,
"ema20": 10.2833,
"ema50": 10.1787,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 22055.95615,
"rsi": {
"rsi": 60.50518657103395,
"previous": 59.64228150558573,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"CRWD": {
"rs": {
"hour_index": -2.6867168740335456,
"hour_industry": -0.5834086341949374,
"daily_index": -12.308431930910091,
"daily_industry": -9.719609117171624
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 218.25,
"ema9": 218.8301,
"ema20": 220.6146,
"ema50": 225.8682,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 6076.045825,
"rsi": {
"rsi": 40.89790841276079,
"previous": 39.59324641091214,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"CSGP": {
"rs": {
"hour_index": -1.033082503738747,
"hour_industry": -3.0407487187148585,
"daily_index": -6.599313790395955,
"daily_industry": -13.739328927616224
},
"channel": {
"found": true,
"lower": 27.509767441860465,
"upper": 35.79953488372093,
"position": 36.674521685462615,
"direction": 1,
"confirmation": 1,
"score": 83.81527856282457
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 30.55,
"ema9": 30.8215,
"ema20": 31.1901,
"ema50": 31.3051,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 31445.201721,
"rsi": {
"rsi": 35.784999252063116,
"previous": 35.784999252063116,
"arrow": "→",
"zone": "WEAK MOMENTUM"
}
},
"CSTL": {
"rs": {
"hour_index": -5.777389422670676,
"hour_industry": -1.8622286190910997,
"daily_index": 1.5366279857568999,
"daily_industry": -3.065831101937333
},
"channel": {
"found": true,
"lower": 33.55589285714286,
"upper": 41.77875,
"position": -12.597724113968004,
"direction": 1,
"confirmation": 0,
"score": 95.6227635194947
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 32.52,
"ema9": 32.8967,
"ema20": 33.7159,
"ema50": 34.6308,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 2108.31351,
"rsi": {
"rsi": 35.18405094752404,
"previous": 35.06807898829321,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"CTKB": {
"rs": {
"hour_index": 3.731366451648521,
"hour_industry": 9.480192095984174,
"daily_index": 7.5228748032514225,
"daily_industry": -0.5578067297943301
},
"channel": {
"found": true,
"lower": 5.201181818181818,
"upper": 6.4212727272727275,
"position": 51.53863348483719,
"direction": 1,
"confirmation": 1,
"score": 96.94537771478345
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 5.83,
"ema9": 5.7648,
"ema20": 5.7631,
"ema50": 5.8343,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 2540.0,
"rsi": {
"rsi": 52.48467349551124,
"previous": 53.01887828670488,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"CTM": {
"rs": {
"hour_index": -4.640023531322224,
"hour_industry": -20.636730873008403,
"daily_index": -25.981515408627608,
"daily_industry": -23.39269259488914
},
"channel": {
"found": true,
"lower": 0.3565378378378378,
"upper": 0.5778405405405405,
"position": 13.222686304682345,
"direction": -1,
"confirmation": 1,
"score": 90.8710783539509
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 0.3858,
"ema9": 0.38,
"ema20": 0.3924,
"ema50": 0.4256,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 404.0,
"rsi": {
"rsi": 44.47045074125094,
"previous": 42.04111096673672,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"CTMX": {
"rs": {
"hour_index": 1.9344146325728118,
"hour_industry": -0.6511070914146044,
"daily_index": -2.3739545101777337,
"daily_industry": -7.224745313492164
},
"channel": {
"found": true,
"lower": 2.098461538461539,
"upper": 3.1350000000000002,
"position": 8.831168831168792,
"direction": -1,
"confirmation": 1,
"score": 90.3670665414928
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 2.19,
"ema9": 2.1925,
"ema20": 2.1956,
"ema50": 2.2203,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 9983.245615,
"rsi": {
"rsi": 48.69526560639562,
"previous": 48.14745262603687,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"CTNM": {
"rs": {
"hour_index": 8.237833435991615,
"hour_industry": 5.652311712004199,
"daily_index": 17.652570688761248,
"daily_industry": 12.801779885446818
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 9.52,
"ema9": 9.4115,
"ema20": 9.3678,
"ema50": 9.3395,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 818.9492,
"rsi": {
"rsi": 53.61804401946221,
"previous": 52.96926201883235,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"CTRI": {
"rs": {
"hour_index": 5.735301111615787,
"hour_industry": 5.0150632590566735,
"daily_index": 8.555243507152799,
"daily_industry": 4.221969511367507
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 20.37,
"ema9": 20.0598,
"ema20": 20.0154,
"ema50": 20.359,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 45042.576874,
"rsi": {
"rsi": 53.239368263402056,
"previous": 53.02059406297387,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"CTSH": {
"rs": {
"hour_index": 0.8244225518648896,
"hour_industry": -2.44401998046202,
"daily_index": -5.035449325129404,
"daily_industry": -2.446626511390937
},
"channel": {
"found": true,
"lower": 60.311764705882354,
"upper": 76.90823529411765,
"position": 26.56128163323171,
"direction": 1,
"confirmation": 1,
"score": 96.56854661530735
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 64.72,
"ema9": 64.712,
"ema20": 65.1636,
"ema50": 65.4067,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 159438.661199,
"rsi": {
"rsi": 44.232690216806596,
"previous": 44.27420140374718,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"CURR": {
"rs": {
"hour_index": 3.262917048031755,
"hour_industry": 17.6018188838327,
"daily_index": -11.013439216755893,
"daily_industry": -8.424616403017426
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 1.89,
"ema9": 1.8505,
"ema20": 1.8353,
"ema50": 1.9125,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 26100.0,
"rsi": {
"rsi": 53.751120525814684,
"previous": 53.751120525814684,
"arrow": "→",
"zone": "NEUTRAL"
}
},
"CVLT": {
"rs": {
"hour_index": 0.3879064258603404,
"hour_industry": 1.5278185390760646,
"daily_index": -3.2710671364825195,
"daily_industry": -0.6822443227440522
},
"channel": {
"found": true,
"lower": 151.0202,
"upper": 178.2118,
"position": 26.992894864590607,
"direction": 1,
"confirmation": 1,
"score": 88.1450060203888
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 158.36,
"ema9": 158.1044,
"ema20": 158.4244,
"ema50": 160.0943,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 1544.989195,
"rsi": {
"rsi": 48.050858851450435,
"previous": 48.3623830006574,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"CVRX": {
"rs": {
"hour_index": 4.360150292814968,
"hour_industry": -26.918663590832615,
"daily_index": -29.408804106656095,
"daily_industry": -37.48948563970185
},
"channel": {
"found": true,
"lower": 0.9596874999999998,
"upper": 2.3962499999999993,
"position": -0.6882749619316827,
"direction": -1,
"confirmation": 1,
"score": 80.74392109076142
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.9498,
"ema9": 0.9409,
"ema20": 1.069,
"ema50": 1.2366,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 3561.0,
"rsi": {
"rsi": 33.52178705097759,
"previous": 27.335799311986918,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"CWK": {
"rs": {
"hour_index": -0.37711442664963846,
"hour_industry": -2.3835228916405993,
"daily_index": 21.23456561691004,
"daily_industry": 14.094550479689772
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 13.96,
"ema9": 14.1873,
"ema20": 14.2628,
"ema50": 14.0051,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 24638.91988,
"rsi": {
"rsi": 42.344126141475364,
"previous": 42.344126141475364,
"arrow": "→",
"zone": "WEAK MOMENTUM"
}
},
"CXM": {
"rs": {
"hour_index": 0.8462776233831737,
"hour_industry": -1.5567903240817471,
"daily_index": 2.485446146636716,
"daily_industry": 5.074268960375184
},
"channel": {
"found": true,
"lower": 6.828749999999999,
"upper": 11.9875,
"position": -3.0772958565543873,
"direction": 1,
"confirmation": 1,
"score": 76.40737370284297
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 6.67,
"ema9": 6.6983,
"ema20": 6.7388,
"ema50": 6.7664,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 13072.137128,
"rsi": {
"rsi": 42.568190344611565,
"previous": 42.568190344611565,
"arrow": "→",
"zone": "WEAK MOMENTUM"
}
},
"CYH": {
"rs": {
"hour_index": -1.2322520340938503,
"hour_industry": -3.863011347256573,
"daily_index": -21.142554690957926,
"daily_industry": -23.328656605035757
},
"channel": {
"found": true,
"lower": 1.9951724137931035,
"upper": 2.845862068965517,
"position": 25.25334414268341,
"direction": -1,
"confirmation": 1,
"score": 79.9288011176722
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 2.21,
"ema9": 2.2114,
"ema20": 2.2435,
"ema50": 2.2722,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1789.543773,
"rsi": {
"rsi": 45.03939674021291,
"previous": 45.03939674021291,
"arrow": "→",
"zone": "NEUTRAL"
}
},
"CYTK": {
"rs": {
"hour_index": -1.1800079710799771,
"hour_industry": -3.7655296950673933,
"daily_index": -8.545779793028707,
"daily_industry": -13.396570596343139
},
"channel": {
"found": true,
"lower": 54.3014,
"upper": 64.029,
"position": -2.8927998684156218,
"direction": -1,
"confirmation": 1,
"score": 96.13907662055855
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 54.02,
"ema9": 54.4099,
"ema20": 55.7609,
"ema50": 58.4234,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1112.0,
"rsi": {
"rsi": 33.07061953231293,
"previous": 32.8245106746174,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"DAIC": {
"rs": {
"hour_index": -0.6061057342431342,
"hour_industry": -3.6356393101472317,
"daily_index": -7.992709302752132,
"daily_industry": -5.403886489013665
},
"channel": {
"found": true,
"lower": 0.8136363636363637,
"upper": 3.37030303030303,
"position": 8.462723716961005,
"direction": -1,
"confirmation": 1,
"score": 72.22043372633341
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 1.03,
"ema9": 1.0229,
"ema20": 1.0329,
"ema50": 1.0597,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 119.0,
"rsi": {
"rsi": 48.610282380381136,
"previous": 51.118591890042616,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"DAKT": {
"rs": {
"hour_index": 2.328430830207273,
"hour_industry": 2.9100343674987705,
"daily_index": -6.2468119721467374,
"daily_industry": 0.37917897689836444
},
"channel": {
"found": true,
"lower": 18.95075,
"upper": 26.871250000000003,
"position": 5.798245060286606,
"direction": 1,
"confirmation": 1,
"score": 81.46137613119939
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 19.41,
"ema9": 19.4152,
"ema20": 19.5086,
"ema50": 19.598,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 969.0,
"rsi": {
"rsi": 46.00583049102041,
"previous": 46.26211758060007,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"DAVE": {
"rs": {
"hour_index": -0.0006687443926178815,
"hour_industry": 5.735711864482651,
"daily_index": -18.205926426081053,
"daily_industry": -15.617103612342586
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 278.59,
"ema9": 278.9861,
"ema20": 282.6674,
"ema50": 296.7397,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 989.796565,
"rsi": {
"rsi": 42.47118377166337,
"previous": 41.93155887642385,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"DBD": {
"rs": {
"hour_index": 1.3761192719760174,
"hour_industry": 2.8184440514251285,
"daily_index": -12.540960122722723,
"daily_industry": -9.952137308984256
},
"channel": {
"found": true,
"lower": 50.11265625,
"upper": 67.29921875,
"position": 47.46349800898234,
"direction": -1,
"confirmation": 1,
"score": 91.26041696024566
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 58.27,
"ema9": 58.6093,
"ema20": 58.2197,
"ema50": 58.0902,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 278.0,
"rsi": {
"rsi": 52.1505116116147,
"previous": 51.835516347044916,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"DBVT": {
"rs": {
"hour_index": 7.7250129231711036,
"hour_industry": 5.139491199183688,
"daily_index": 7.7294937656843254,
"daily_industry": 2.8787029623698945
},
"channel": {
"found": true,
"lower": 7.502739726027398,
"upper": 10.326164383561645,
"position": 104.38600747173832,
"direction": -1,
"confirmation": 1,
"score": 96.5602155265813
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 10.45,
"ema9": 10.2161,
"ema20": 10.0586,
"ema50": 9.9329,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 736.6276,
"rsi": {
"rsi": 61.53482074329612,
"previous": 64.6800559779953,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"DDD": {
"rs": {
"hour_index": 2.5285285765451193,
"hour_industry": 3.1101321138366167,
"daily_index": -37.559979918526196,
"daily_industry": -30.933988969481096
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 1.8,
"ema9": 1.7868,
"ema20": 1.8306,
"ema50": 2.0782,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 250.0,
"rsi": {
"rsi": 40.77241832714896,
"previous": 40.77241832714896,
"arrow": "→",
"zone": "WEAK MOMENTUM"
}
},
"DDOG": {
"rs": {
"hour_index": -3.222652879876653,
"hour_industry": 0.9079273594036819,
"daily_index": -30.84946334860349,
"daily_industry": -28.260640534865022
},
"channel": {
"found": true,
"lower": 178.40540540540542,
"upper": 286.3016216216216,
"position": -0.3757364434291324,
"direction": -1,
"confirmation": 1,
"score": 91.84921379891834
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 178.0,
"ema9": 179.2802,
"ema20": 179.6764,
"ema50": 186.6846,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1936.00157,
"rsi": {
"rsi": 45.19006787847461,
"previous": 46.718313491494385,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"DELL": {
"rs": {
"hour_index": -3.22866125408231,
"hour_industry": -2.6470577167908127,
"daily_index": -24.045226690356014,
"daily_industry": -17.419235741310914
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 331.7,
"ema9": 332.0881,
"ema20": 333.4953,
"ema50": 343.9908,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 5598.007695,
"rsi": {
"rsi": 45.57371880000992,
"previous": 44.864017142364084,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"DFIN": {
"rs": {
"hour_index": 0.7549811596025413,
"hour_industry": -0.2571567578839584,
"daily_index": 23.870704140324108,
"daily_industry": 26.459526954062575
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 66.98,
"ema9": 67.2488,
"ema20": 67.6422,
"ema50": 66.1583,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 841.88689,
"rsi": {
"rsi": 45.21956902469163,
"previous": 45.64734979570944,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"DH": {
"rs": {
"hour_index": -1.6003970030971981,
"hour_industry": -2.4821848142504765,
"daily_index": 9.276005393591301,
"daily_industry": 3.091422307410552
},
"channel": {
"found": true,
"lower": 0.6006914285714284,
"upper": 1.2125085714285713,
"position": 88.14865319236374,
"direction": 0,
"confirmation": 0,
"score": 76.56038089818094
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793995200,
"close": 1.14,
"ema9": 1.1541,
"ema20": 1.1567,
"ema50": 1.1501,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 77103.458065,
"rsi": {
"rsi": 45.82340061039829,
"previous": 49.24569373888775,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"DHC": {
"rs": {
"hour_index": 0.5455257436839278,
"hour_industry": -0.6893885801895205,
"daily_index": -7.457529135079033,
"daily_industry": -14.5975442722993
},
"channel": {
"found": true,
"lower": 6.612380952380951,
"upper": 7.908095238095238,
"position": 31.45902241822864,
"direction": -1,
"confirmation": 1,
"score": 97.4359367411531
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 7.02,
"ema9": 7.0484,
"ema20": 7.116,
"ema50": 7.3276,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 4143.734703,
"rsi": {
"rsi": 36.252642361418836,
"previous": 35.71891708029828,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"DIOD": {
"rs": {
"hour_index": 2.4288393219797144,
"hour_industry": 8.40911459756617,
"daily_index": -1.3467983275683992,
"daily_industry": 4.417781081516869
},
"channel": {
"found": true,
"lower": 68.6129411764706,
"upper": 89.19588235294118,
"position": 42.496641993655466,
"direction": -1,
"confirmation": 1,
"score": 78.03235068768815
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 77.36,
"ema9": 75.9356,
"ema20": 75.5501,
"ema50": 77.787,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 1974.470028,
"rsi": {
"rsi": 54.42099290832373,
"previous": 54.55191459945817,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"DKI": {
"rs": {
"hour_index": -8.150126430229122,
"hour_industry": -3.9988133600075915,
"daily_index": -23.27050623431567,
"daily_industry": -25.358059645149122
},
"channel": {
"found": true,
"lower": -30.99463414634147,
"upper": 69.8885975609756,
"position": 32.180406591779324,
"direction": -1,
"confirmation": 1,
"score": 76.77898465037873
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.47,
"ema9": 1.5026,
"ema20": 1.5492,
"ema50": 1.6606,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 3752.0,
"rsi": {
"rsi": 37.16021988257402,
"previous": 38.81816244420138,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"DMRA": {
"rs": {
"hour_index": 8.199398103438627,
"hour_industry": 5.61387637945121,
"daily_index": 13.564689296410592,
"daily_industry": 8.713898493096162
},
"channel": {
"found": true,
"lower": 15.548823529411763,
"upper": 24.795882352941177,
"position": 88.14885496183204,
"direction": -1,
"confirmation": 1,
"score": 87.02098013454132
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 23.7,
"ema9": 23.2375,
"ema20": 22.71,
"ema50": 22.2144,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 732.643516,
"rsi": {
"rsi": 63.056378909747494,
"previous": 63.58835484264276,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"DNA": {
"rs": {
"hour_index": -5.301581694332603,
"hour_industry": -7.887103418320018,
"daily_index": 21.038662043814284,
"daily_industry": 16.187871240499852
},
"channel": {
"found": true,
"lower": 8.203452380952381,
"upper": 14.172142857142859,
"position": 53.42960288808663,
"direction": 1,
"confirmation": 1,
"score": 88.25009190476392
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 11.3925,
"ema9": 11.2353,
"ema20": 10.9649,
"ema50": 10.803,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 200.0,
"rsi": {
"rsi": 58.56306547941902,
"previous": 58.69977765688593,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"DNLI": {
"rs": {
"hour_index": 0.8939577994330539,
"hour_industry": -1.6915639245543623,
"daily_index": 12.261402905760054,
"daily_industry": 7.410612102445624
},
"channel": {
"found": true,
"lower": 16.443333333333335,
"upper": 21.465000000000007,
"position": 74.01261201460328,
"direction": -1,
"confirmation": 1,
"score": 88.15445028364593
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 20.16,
"ema9": 20.0873,
"ema20": 20.1387,
"ema50": 20.0149,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 4849.47741,
"rsi": {
"rsi": 50.37598975035682,
"previous": 48.11925833278288,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"DNTH": {
"rs": {
"hour_index": 7.412973676163126,
"hour_industry": 4.82745195217571,
"daily_index": 17.84267428144364,
"daily_industry": 12.991883478129207
},
"channel": {
"found": true,
"lower": 64.37218750000001,
"upper": 96.6109375,
"position": 73.29010119809234,
"direction": -1,
"confirmation": 1,
"score": 81.29874802379526
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 88.0,
"ema9": 85.6502,
"ema20": 84.6827,
"ema50": 83.59,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 1318.0,
"rsi": {
"rsi": 68.19008521347314,
"previous": 61.06449762705549,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"DOCN": {
"rs": {
"hour_index": -0.7493614542869675,
"hour_industry": -0.20849906476272384,
"daily_index": -17.367585272116358,
"daily_industry": -14.778762458377892
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 73.94,
"ema9": 73.2423,
"ema20": 73.6886,
"ema50": 77.2247,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 460.0,
"rsi": {
"rsi": 48.21640465365491,
"previous": 44.25126906494345,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"DOCS": {
"rs": {
"hour_index": 4.345014888000643,
"hour_industry": 3.463227076847364,
"daily_index": 1.506398239686746,
"daily_industry": -4.678184846494005
},
"channel": {
"found": true,
"lower": 29.469266666666666,
"upper": 35.9878,
"position": 46.64750761930084,
"direction": 1,
"confirmation": 1,
"score": 88.61948574989039
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 32.51,
"ema9": 32.1461,
"ema20": 32.1296,
"ema50": 32.5605,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 52.24612850205753,
"previous": 52.24612850205752,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"DOCU": {
"rs": {
"hour_index": 1.8508383660569838,
"hour_industry": -2.5399396961843568,
"daily_index": -5.71102013787076,
"daily_industry": -3.122197324132292
},
"channel": {
"found": true,
"lower": 76.58125000000001,
"upper": 89.31125000000002,
"position": 8.081304006284272,
"direction": 1,
"confirmation": 1,
"score": 92.54019453530861
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 77.61,
"ema9": 77.7002,
"ema20": 78.2783,
"ema50": 79.5116,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 13297.250516,
"rsi": {
"rsi": 42.76942568950619,
"previous": 42.76942568950619,
"arrow": "→",
"zone": "WEAK MOMENTUM"
}
},
"DOX": {
"rs": {
"hour_index": 3.2942953991874524,
"hour_industry": -1.2872622016484092,
"daily_index": -28.552463518345007,
"daily_industry": -25.96364070460654
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 42.8,
"ema9": 42.2821,
"ema20": 42.601,
"ema50": 44.7502,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 600.0,
"rsi": {
"rsi": 49.39024078574958,
"previous": 40.490464619771046,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"DQ": {
"rs": {
"hour_index": 5.417532349794573,
"hour_industry": 1.635446671221641,
"daily_index": 27.73929768725296,
"daily_industry": 33.50387709633823
},
"channel": {
"found": true,
"lower": 9.881026315789473,
"upper": 14.024473684210527,
"position": 68.03449962210463,
"direction": -1,
"confirmation": 1,
"score": 95.98509578470386
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 12.7,
"ema9": 12.5319,
"ema20": 12.2965,
"ema50": 11.8354,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 400.0,
"rsi": {
"rsi": 67.30037286452932,
"previous": 66.27888465645665,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"DRTS": {
"rs": {
"hour_index": 4.215399910967433,
"hour_industry": 1.629878186980016,
"daily_index": 8.53626068297757,
"daily_industry": 3.685469879663139
},
"channel": {
"found": true,
"lower": 12.305055999999999,
"upper": 15.833711999999998,
"position": 48.19806747951634,
"direction": 0,
"confirmation": 0,
"score": 97.09547114262395
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 14.0058,
"ema9": 13.7863,
"ema20": 13.6766,
"ema50": 13.6014,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 250.0,
"rsi": {
"rsi": 58.31559990559425,
"previous": 57.89402245110714,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"DRUG": {
"rs": {
"hour_index": 6.3237177287724595,
"hour_industry": 3.7381960047850438,
"daily_index": -53.44989554729277,
"daily_industry": -58.3006863506072
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 22.7,
"ema9": 22.2219,
"ema20": 21.5415,
"ema50": 24.8147,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 973.0,
"rsi": {
"rsi": 57.37964481944716,
"previous": 58.62773040210392,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"DT": {
"rs": {
"hour_index": -1.9699846906082397,
"hour_industry": -1.6308772398632265,
"daily_index": -29.121697642400335,
"daily_industry": -26.532874828661868
},
"channel": {
"found": true,
"lower": 43.36052631578947,
"upper": 67.01052631578946,
"position": -0.6364749082007201,
"direction": 1,
"confirmation": 0,
"score": 77.43116325855215
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 43.21,
"ema9": 43.4817,
"ema20": 43.9011,
"ema50": 45.8449,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1225.0,
"rsi": {
"rsi": 34.913675389076644,
"previous": 33.28831722982386,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"DTIL": {
"rs": {
"hour_index": 15.231869413214138,
"hour_industry": 12.646347689226722,
"daily_index": 62.988348324840324,
"daily_industry": 58.13755752152589
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 10.6,
"ema9": 10.2567,
"ema20": 9.9251,
"ema50": 9.0569,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 474.939391,
"rsi": {
"rsi": 63.3002447666833,
"previous": 60.60986532157395,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"DTST": {
"rs": {
"hour_index": 1.4641303948467077,
"hour_industry": -3.3525803934352116,
"daily_index": -12.780183653670507,
"daily_industry": -10.19136083993204
},
"channel": {
"found": true,
"lower": 2.369402985074627,
"upper": 3.344029850746269,
"position": 24.039663093414966,
"direction": -1,
"confirmation": 1,
"score": 89.27154916696077
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793995200,
"close": 2.6037,
"ema9": 2.6198,
"ema20": 2.6373,
"ema50": 2.7476,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 110.0,
"rsi": {
"rsi": 47.4459830067042,
"previous": 50.55715385421115,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"DUOL": {
"rs": {
"hour_index": 3.84966074303984,
"hour_industry": 2.900486819198722,
"daily_index": 15.61431666446862,
"daily_industry": 18.203139478207085
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 160.39,
"ema9": 158.8729,
"ema20": 158.2517,
"ema50": 154.8469,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 16280.039646,
"rsi": {
"rsi": 56.80019460226413,
"previous": 56.49013621872723,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"DVA": {
"rs": {
"hour_index": 1.7701666831924867,
"hour_industry": -2.1052982266149933,
"daily_index": 7.4279254799078265,
"daily_industry": 5.2418235658299945
},
"channel": {
"found": true,
"lower": 172.36808571428568,
"upper": 196.59994285714285,
"position": 78.33454189585142,
"direction": 0,
"confirmation": 0,
"score": 94.98847513451305
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 191.35,
"ema9": 191.1913,
"ema20": 190.6851,
"ema50": 188.281,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 11585.872921,
"rsi": {
"rsi": 54.05986172983564,
"previous": 54.12241468897239,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"DXC": {
"rs": {
"hour_index": 0.14391931798112267,
"hour_industry": -2.6979821960195216,
"daily_index": -4.290705115608395,
"daily_industry": -1.701882301869928
},
"channel": {
"found": true,
"lower": 12.924999999999997,
"upper": 17.279999999999998,
"position": 44.890929965556914,
"direction": 1,
"confirmation": 1,
"score": 79.51784730769195
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 14.88,
"ema9": 14.8601,
"ema20": 14.8901,
"ema50": 14.8221,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 600.0,
"rsi": {
"rsi": 50.122922735919076,
"previous": 50.57052315209027,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"DXCM": {
"rs": {
"hour_index": -3.122252370896239,
"hour_industry": -4.8270584929713145,
"daily_index": 5.666316870377464,
"daily_industry": -2.414364662668289
},
"channel": {
"found": true,
"lower": 77.54444444444444,
"upper": 98.67580246913579,
"position": 9.01766726648132,
"direction": 1,
"confirmation": 0,
"score": 87.15504868751475
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 79.45,
"ema9": 80.4741,
"ema20": 82.1809,
"ema50": 83.6723,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 115.0,
"rsi": {
"rsi": 24.245555242195593,
"previous": 23.816792093042437,
"arrow": "↑",
"zone": "OVERSOLD"
}
},
"DYN": {
"rs": {
"hour_index": 2.7514080966250964,
"hour_industry": 0.16588637263768025,
"daily_index": 18.914512971830312,
"daily_industry": 14.06372216851588
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 18.07,
"ema9": 18.01,
"ema20": 17.9526,
"ema50": 17.7609,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 4192.595505,
"rsi": {
"rsi": 52.60323251197777,
"previous": 52.128019117232846,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"EBS": {
"rs": {
"hour_index": 2.771553140944205,
"hour_industry": 0.08863996611627734,
"daily_index": -0.9438609694681688,
"daily_industry": -7.7356550546413105
},
"channel": {
"found": true,
"lower": 5.043389830508475,
"upper": 7.298728813559322,
"position": 41.08518393266448,
"direction": 1,
"confirmation": 0,
"score": 88.39030572309686
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 5.97,
"ema9": 5.9789,
"ema20": 5.9706,
"ema50": 6.0627,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 49.194067328212036,
"previous": 54.09315971339656,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"EDVA": {
"rs": {
"hour_index": 10.429209273996964,
"hour_industry": 10.17589297985737,
"daily_index": 19.217148086671987,
"daily_industry": 17.031046172594156
},
"channel": {
"found": true,
"lower": 0.050722222222222224,
"upper": 0.3673277777777778,
"position": 43.32765972380635,
"direction": -1,
"confirmation": 1,
"score": 74.86991975366057
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.1879,
"ema9": 0.1838,
"ema20": 0.1804,
"ema50": 0.1785,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 800.0,
"rsi": {
"rsi": 57.333065647642314,
"previous": 53.080834249135805,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"EFOR": {
"rs": {
"hour_index": 0.08175762774190742,
"hour_industry": -3.1631149270240244,
"daily_index": -17.990969643354436,
"daily_industry": -15.40214682961597
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 34.34,
"ema9": 34.6764,
"ema20": 35.2053,
"ema50": 36.2007,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 3552.447698,
"rsi": {
"rsi": 33.4725435850187,
"previous": 33.74813350426514,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"EGHT": {
"rs": {
"hour_index": -1.5234397735574445,
"hour_industry": -8.64477704066725,
"daily_index": 3.2294937656843326,
"daily_industry": 5.8183165794228
},
"channel": {
"found": true,
"lower": 1.9340659340659339,
"upper": 2.4754945054945052,
"position": 36.188349908666545,
"direction": 1,
"confirmation": 1,
"score": 97.88670004701899
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 2.13,
"ema9": 2.1698,
"ema20": 2.2091,
"ema50": 2.2116,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 3142.132734,
"rsi": {
"rsi": 42.114951607482304,
"previous": 40.08053090717623,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"ELAB": {
"rs": {
"hour_index": 1.4518701545600643,
"hour_industry": -1.133651569427352,
"daily_index": -35.04895543415305,
"daily_industry": -39.89974623746748
},
"channel": {
"found": true,
"lower": -0.7064893617021273,
"upper": 2.993617021276596,
"position": 64.22759552629309,
"direction": -1,
"confirmation": 1,
"score": 85.79364809435306
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.67,
"ema9": 1.6596,
"ema20": 1.671,
"ema50": 1.7765,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 395.0,
"rsi": {
"rsi": 47.97810490179032,
"previous": 50.77495444277632,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"ELAN": {
"rs": {
"hour_index": 6.2756551337024185,
"hour_industry": 5.346042496102954,
"daily_index": 18.397279000583655,
"daily_industry": 11.605484915410514
},
"channel": {
"found": true,
"lower": 22.1665625,
"upper": 26.10375,
"position": 90.76117152154924,
"direction": 0,
"confirmation": 0,
"score": 93.4588113937692
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 25.74,
"ema9": 25.469,
"ema20": 25.0865,
"ema50": 24.6019,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 18104.524778000003,
"rsi": {
"rsi": 57.488233105940104,
"previous": 57.33824059547127,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"ELTX": {
"rs": {
"hour_index": 7.404731519857222,
"hour_industry": 4.8192097958698055,
"daily_index": -18.875769392210408,
"daily_industry": -23.726560195524836
},
"channel": {
"found": true,
"lower": 1.0758333333333332,
"upper": 1.7929166666666667,
"position": 56.362579895409645,
"direction": -1,
"confirmation": 1,
"score": 93.011266000245
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 1.48,
"ema9": 1.4331,
"ema20": 1.444,
"ema50": 1.5229,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 150.0,
"rsi": {
"rsi": 51.70160308942489,
"previous": 53.666159176136375,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"ELVN": {
"rs": {
"hour_index": 9.264931338089532,
"hour_industry": 6.679409614102116,
"daily_index": 21.681874718065288,
"daily_industry": 16.831083914750856
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 49.75,
"ema9": 48.1513,
"ema20": 47.2018,
"ema50": 45.991,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 150.0,
"rsi": {
"rsi": 63.29648090329272,
"previous": 50.79252198304997,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"EMBC": {
"rs": {
"hour_index": 1.4420212612063499,
"hour_industry": -0.8837187204857266,
"daily_index": -4.520133656074233,
"daily_industry": -8.847464037838659
},
"channel": {
"found": true,
"lower": 4.999411764705884,
"upper": 6.94529411764706,
"position": 61.18500604594917,
"direction": 1,
"confirmation": 1,
"score": 86.22873716606487
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 6.19,
"ema9": 6.1882,
"ema20": 6.2553,
"ema50": 6.3338,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 23051.48315,
"rsi": {
"rsi": 43.31769045377778,
"previous": 42.37420002626518,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"ENGN": {
"rs": {
"hour_index": 4.712192410350601,
"hour_industry": 2.1266706863631857,
"daily_index": 15.408980945171514,
"daily_industry": 10.558190141857082
},
"channel": {
"found": true,
"lower": 1.4367088607594936,
"upper": 1.9337974683544303,
"position": 63.02521008403363,
"direction": -1,
"confirmation": 1,
"score": 92.91044295611759
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793995200,
"close": 1.75,
"ema9": 1.7274,
"ema20": 1.6976,
"ema50": 1.6431,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 138676.0,
"rsi": {
"rsi": 59.09504356207486,
"previous": 59.09504356207487,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"ENOV": {
"rs": {
"hour_index": 1.7943607856224175,
"hour_industry": -3.5524248399784852,
"daily_index": 32.071998509517364,
"daily_industry": 23.99131697647161
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 27.16,
"ema9": 27.3716,
"ema20": 27.0991,
"ema50": 25.4052,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 240469.470253,
"rsi": {
"rsi": 53.39949186705749,
"previous": 53.089278061748665,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"ENTG": {
"rs": {
"hour_index": -2.35648859568105,
"hour_industry": -0.8934700652589056,
"daily_index": -1.6322368319963143,
"daily_industry": 4.132342577088954
},
"channel": {
"found": true,
"lower": 126.74684210526317,
"upper": 168.9721052631579,
"position": 2.920426783666532,
"direction": 0,
"confirmation": 1,
"score": 95.6144919951641
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 127.98,
"ema9": 128.2825,
"ema20": 130.0117,
"ema50": 136.8007,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 402.0,
"rsi": {
"rsi": 42.69735104137498,
"previous": 42.4033936843021,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"EOLS": {
"rs": {
"hour_index": 1.96132306112059,
"hour_industry": -3.898706462192414,
"daily_index": 0.3051000424318384,
"daily_industry": -6.486694042741304
},
"channel": {
"found": true,
"lower": 6.301109090909091,
"upper": 7.847890909090909,
"position": 32.57672822164492,
"direction": -1,
"confirmation": 1,
"score": 88.298210815672
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 6.805,
"ema9": 6.7996,
"ema20": 6.9079,
"ema50": 7.0999,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 500.447304,
"rsi": {
"rsi": 41.00189714543961,
"previous": 40.703177383354834,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"EPAM": {
"rs": {
"hour_index": 0.4952681736374309,
"hour_industry": -3.2715904721687505,
"daily_index": 20.000135967519196,
"daily_industry": 22.588958781257663
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 159.1,
"ema9": 158.4492,
"ema20": 157.2106,
"ema50": 150.8282,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 2620.880802,
"rsi": {
"rsi": 56.81368586631721,
"previous": 57.392244899702476,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"ESLA": {
"rs": {
"hour_index": -4.757504559346371,
"hour_industry": -7.343026283333787,
"daily_index": -55.954179703703424,
"daily_industry": -60.804970507017856
},
"channel": {
"found": true,
"lower": 0.36696315789473677,
"upper": 1.1957894736842105,
"position": 3.985978904855959,
"direction": 1,
"confirmation": 1,
"score": 87.72694771524101
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.4,
"ema9": 0.3941,
"ema20": 0.4038,
"ema50": 0.4604,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 124.0,
"rsi": {
"rsi": 45.62279256880452,
"previous": 41.99387662062036,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"ESTA": {
"rs": {
"hour_index": 2.5367098142113353,
"hour_industry": 5.276078524383287,
"daily_index": 8.476141087462995,
"daily_industry": 0.39545955441724345
},
"channel": {
"found": true,
"lower": 48.20855675675676,
"upper": 70.22422702702704,
"position": 85.80907604141419,
"direction": -1,
"confirmation": 1,
"score": 87.72307014581003
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 67.1,
"ema9": 66.4115,
"ema20": 65.6475,
"ema50": 64.9214,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 2544.7806,
"rsi": {
"rsi": 60.613492509577874,
"previous": 60.524293788782686,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"ESTC": {
"rs": {
"hour_index": -0.40629412854761293,
"hour_industry": 1.5771497857710148,
"daily_index": -11.066831071953597,
"daily_industry": -8.47800825821513
},
"channel": {
"found": true,
"lower": 56.56010869565217,
"upper": 108.33000434782608,
"position": 57.0213459626864,
"direction": 0,
"confirmation": 0,
"score": 75.98497116671837
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 86.08,
"ema9": 85.9449,
"ema20": 86.1731,
"ema50": 88.8949,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 2556.5288,
"rsi": {
"rsi": 46.749554035709544,
"previous": 46.5331534571357,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"ETON": {
"rs": {
"hour_index": 7.715337064438643,
"hour_industry": 14.583763920873306,
"daily_index": 18.116225157270094,
"daily_industry": 11.324431072096953
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 56.8,
"ema9": 56.202,
"ema20": 55.2541,
"ema50": 53.6405,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 752.0,
"rsi": {
"rsi": 56.41478010170449,
"previous": 55.65247150597282,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"ETRA": {
"reason": "history too short (297 1H / 36 D)"
},
"EVGN": {
"rs": {
"hour_index": -6.824844626686454,
"hour_industry": -9.410366350673872,
"daily_index": -27.298284012093443,
"daily_industry": -32.14907481540787
},
"channel": {
"found": true,
"lower": 0.11215999999999987,
"upper": 0.3562371428571427,
"position": 56.51491917075403,
"direction": -1,
"confirmation": 1,
"score": 97.22133544417257
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794006000,
"close": 0.2501,
"ema9": 0.2646,
"ema20": 0.2764,
"ema50": 0.3062,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 7789.0,
"rsi": {
"rsi": 39.775574018316185,
"previous": 46.46276260853766,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"EVH": {
"rs": {
"hour_index": -0.6462402368144549,
"hour_industry": -1.5280280479677333,
"daily_index": -1.770506234315672,
"daily_industry": -7.955089320496422
},
"channel": {
"found": true,
"lower": 3.5302272727272723,
"upper": 5.236136363636364,
"position": 60.3650413002931,
"direction": 1,
"confirmation": 1,
"score": 78.17851935306967
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 4.56,
"ema9": 4.5876,
"ema20": 4.5998,
"ema50": 4.5673,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 3131.0,
"rsi": {
"rsi": 48.252389626429206,
"previous": 48.700312709329545,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"EVMN": {
"rs": {
"hour_index": 0.5455257436839278,
"hour_industry": -2.0399959803034884,
"daily_index": 31.072631020586282,
"daily_industry": 26.221840217271854
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 6.52,
"ema9": 6.65,
"ema20": 6.5891,
"ema50": 6.4616,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 346.0,
"rsi": {
"rsi": 49.17184031436079,
"previous": 61.67042949711441,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"EWTX": {
"rs": {
"hour_index": 15.140564974258474,
"hour_industry": 12.555043250271058,
"daily_index": 18.4075655031557,
"daily_industry": 13.556774699841267
},
"channel": {
"found": true,
"lower": 34.98541666666667,
"upper": 44.52333333333334,
"position": 107.8965532305272,
"direction": -1,
"confirmation": 1,
"score": 95.82006204410818
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 45.2765,
"ema9": 43.929,
"ema20": 42.1353,
"ema50": 40.4276,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 4000.0,
"rsi": {
"rsi": 69.72859941476703,
"previous": 71.26476421941913,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"EXFY": {
"rs": {
"hour_index": -8.179306471081171,
"hour_industry": -5.319439381044077,
"daily_index": -18.006027469836894,
"daily_industry": -15.417204656098427
},
"channel": {
"found": true,
"lower": 1.9291176470588236,
"upper": 2.6308823529411764,
"position": 15.800502933780383,
"direction": -1,
"confirmation": 0,
"score": 87.82427556829577
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794002400,
"close": 2.04,
"ema9": 2.0928,
"ema20": 2.1419,
"ema50": 2.2313,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 450.0,
"rsi": {
"rsi": 35.28657584793227,
"previous": 36.05785286532294,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"EXTR": {
"rs": {
"hour_index": -2.18192796923663,
"hour_industry": -1.6003244319451326,
"daily_index": 12.328522458326962,
"daily_industry": 18.954513407372065
},
"channel": {
"found": true,
"lower": 18.617369999999994,
"upper": 26.179384999999993,
"position": 76.86615273839058,
"direction": -1,
"confirmation": 0,
"score": 90.68549866375486
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 24.43,
"ema9": 23.8031,
"ema20": 23.1438,
"ema50": 22.7952,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 135.0,
"rsi": {
"rsi": 65.29482312284503,
"previous": 62.62404303894541,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"FATE": {
"rs": {
"hour_index": -3.5177987945746447,
"hour_industry": -6.103320518562061,
"daily_index": -9.366660080469513,
"daily_industry": -14.217450883783943
},
"channel": {
"found": true,
"lower": 1.6042168674698793,
"upper": 2.1591566265060242,
"position": 38.523664785063,
"direction": -1,
"confirmation": 1,
"score": 88.44671683158748
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794002400,
"close": 1.818,
"ema9": 1.8545,
"ema20": 1.8847,
"ema50": 1.9527,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 2000.0,
"rsi": {
"rsi": 38.94509582057848,
"previous": 39.1313262638261,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"FBRT": {
"rs": {
"hour_index": -1.1198192206301028,
"hour_industry": 0.49738091139365226,
"daily_index": 2.588468124658694,
"daily_industry": 1.5412593397189034
},
"channel": {
"found": true,
"lower": 5.3907547169811325,
"upper": 7.068113207547171,
"position": 48.24521934758152,
"direction": -1,
"confirmation": 1,
"score": 85.3394721301475
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 6.2,
"ema9": 6.2546,
"ema20": 6.2799,
"ema50": 6.2665,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 6241.970516,
"rsi": {
"rsi": 42.365520356469894,
"previous": 41.34003996221501,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"FFIV": {
"rs": {
"hour_index": -0.8051432792900548,
"hour_industry": 0.3199836109929466,
"daily_index": -28.130569472645117,
"daily_industry": -25.54174665890665
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 312.6,
"ema9": 312.5693,
"ema20": 314.3733,
"ema50": 322.0757,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 50.0,
"rsi": {
"rsi": 41.41423450900194,
"previous": 38.06535426230145,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"FICO": {
"rs": {
"hour_index": 3.2854568355218716,
"hour_industry": 0.9570977568166494,
"daily_index": -6.6911312343156615,
"daily_industry": -4.102308420577194
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 691.8096,
"ema9": 691.9234,
"ema20": 689.597,
"ema50": 693.2834,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 152.0,
"rsi": {
"rsi": 50.74135014808943,
"previous": 55.636631612988175,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"FIG": {
"rs": {
"hour_index": 2.6339445123305327,
"hour_industry": 0.6914122116678634,
"daily_index": -20.266441193665262,
"daily_industry": -17.677618379926795
},
"channel": {
"found": true,
"lower": 15.121500000000001,
"upper": 23.294999999999998,
"position": 45.249892946718056,
"direction": -1,
"confirmation": 1,
"score": 75.55954760431419
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 18.82,
"ema9": 18.7946,
"ema20": 18.8212,
"ema50": 19.3797,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 7833.151799,
"rsi": {
"rsi": 47.06536758469082,
"previous": 47.55807387526474,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"FIS": {
"rs": {
"hour_index": 1.3533936748395425,
"hour_industry": -1.76900764829373,
"daily_index": -20.237172900982337,
"daily_industry": -17.64835008724387
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 28.7,
"ema9": 28.7436,
"ema20": 29.0335,
"ema50": 30.6316,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 2147.0,
"rsi": {
"rsi": 35.26528026333956,
"previous": 34.987584153404896,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"FIVN": {
"rs": {
"hour_index": 4.610566394090442,
"hour_industry": -16.954654168870352,
"daily_index": -22.07554602211408,
"daily_industry": -19.48672320837561
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 28.16,
"ema9": 28.1731,
"ema20": 28.9409,
"ema50": 31.4491,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 125.0,
"rsi": {
"rsi": 40.147099771514995,
"previous": 40.858073515683834,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"FLEX": {
"rs": {
"hour_index": 0.5168814687102286,
"hour_industry": 1.098485006001726,
"daily_index": -4.372078973503079,
"daily_industry": 2.2539119755420223
},
"channel": {
"found": true,
"lower": -6.0110714285714835,
"upper": 88.21325714285712,
"position": 81.20097281517985,
"direction": -1,
"confirmation": 1,
"score": 83.76110123348373
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 70.5,
"ema9": 69.8914,
"ema20": 70.1626,
"ema50": 73.5101,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 540.0,
"rsi": {
"rsi": 48.80740026504102,
"previous": 46.71311234444129,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"FLNA": {
"rs": {
"hour_index": 0.30167737303440356,
"hour_industry": -2.2838443509530126,
"daily_index": -27.53973700354644,
"daily_industry": -32.39052780686087
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.45,
"ema9": 0.4517,
"ema20": 0.4645,
"ema50": 0.5073,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 1413.311111,
"rsi": {
"rsi": 41.10878114206374,
"previous": 47.2706878981141,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"FN": {
"rs": {
"hour_index": 3.64083873519071,
"hour_industry": 4.2224422724822075,
"daily_index": 7.27063531674621,
"daily_industry": 13.896626265791312
},
"channel": {
"found": true,
"lower": 220.00098421052633,
"upper": 441.9135789473684,
"position": 48.55020325332926,
"direction": -1,
"confirmation": 1,
"score": 73.17240813438376
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 327.74,
"ema9": 324.0056,
"ema20": 318.9827,
"ema50": 321.6692,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 230.0,
"rsi": {
"rsi": 61.08029174402591,
"previous": 60.89826749852934,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"FORM": {
"rs": {
"hour_index": 1.748520129211062,
"hour_industry": 9.008177064482915,
"daily_index": -15.248697189089544,
"daily_industry": -9.484117780004276
},
"channel": {
"found": true,
"lower": -81.85362857142866,
"upper": 101.42965714285711,
"position": 88.9158157200836,
"direction": -1,
"confirmation": 1,
"score": 76.40871473353313
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 81.1142,
"ema9": 79.9258,
"ema20": 78.7175,
"ema50": 80.7577,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 3891.565323,
"rsi": {
"rsi": 60.1651720007123,
"previous": 60.1938952346535,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"FOUR": {
"rs": {
"hour_index": 6.706434175672326,
"hour_industry": 10.070549527258809,
"daily_index": 17.543453909292218,
"daily_industry": 20.132276723030685
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 43.94,
"ema9": 43.4744,
"ema20": 42.6879,
"ema50": 41.9509,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 1542.625072,
"rsi": {
"rsi": 59.781021526421505,
"previous": 59.89062101581668,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"FPI": {
"rs": {
"hour_index": 1.809893559775888,
"hour_industry": -0.37542092797706594,
"daily_index": -10.819286722120536,
"daily_industry": -17.959301859340805
},
"channel": {
"found": true,
"lower": 8.244482758620695,
"upper": 10.6848275862069,
"position": 23.173661155856827,
"direction": -1,
"confirmation": 1,
"score": 86.34121210350892
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 8.81,
"ema9": 8.8023,
"ema20": 8.8011,
"ema50": 8.8639,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 50.626713367948284,
"previous": 49.872519432632274,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"FROG": {
"rs": {
"hour_index": 4.142133488651744,
"hour_industry": 32.987269729275084,
"daily_index": 2.9639025793770424,
"daily_industry": 5.55272539311551
},
"channel": {
"found": true,
"lower": 85.68037974683544,
"upper": 116.27164556962025,
"position": 51.35328607900825,
"direction": 1,
"confirmation": 0,
"score": 91.41789432281993
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 101.39,
"ema9": 100.1899,
"ema20": 96.6963,
"ema50": 92.5141,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 8178.0,
"rsi": {
"rsi": 69.70039934301785,
"previous": 69.59519607697379,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"FRSH": {
"rs": {
"hour_index": -0.3517010099865381,
"hour_industry": -5.877116328669607,
"daily_index": -18.129729535286533,
"daily_industry": -15.540906721548065
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 12.15,
"ema9": 12.1894,
"ema20": 12.3846,
"ema50": 12.8873,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 711.0,
"rsi": {
"rsi": 37.94084029681225,
"previous": 36.359862099375526,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"FSLY": {
"rs": {
"hour_index": -2.058289505043298,
"hour_industry": 3.000910382859323,
"daily_index": -31.77459956219123,
"daily_industry": -29.185776748452763
},
"channel": {
"found": true,
"lower": 14.720000000000006,
"upper": 27.746000000000002,
"position": 8.893750959619187,
"direction": -1,
"confirmation": 1,
"score": 83.18658873770293
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 15.8785,
"ema9": 15.929,
"ema20": 16.001,
"ema50": 16.8282,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1804.0,
"rsi": {
"rsi": 44.61951937346846,
"previous": 44.47625197961206,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"FSP": {
"rs": {
"hour_index": -0.2712770567828149,
"hour_industry": 2.8264946528225643,
"daily_index": -0.20154463467921824,
"daily_industry": -7.341559771899487
},
"channel": {
"found": true,
"lower": 0.30074193548387096,
"upper": 0.49138548387096775,
"position": 65.17821639776986,
"direction": 0,
"confirmation": 0,
"score": 97.08260033515555
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793995200,
"close": 0.425,
"ema9": 0.4248,
"ema20": 0.4276,
"ema50": 0.4254,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 71078.0,
"rsi": {
"rsi": 48.712438683198776,
"previous": 48.17432354141269,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"FTFT": {
"rs": {
"hour_index": -5.449024665035407,
"hour_industry": -10.870566545074457,
"daily_index": 80.15257068876127,
"daily_industry": 82.74139350249973
},
"channel": {
"found": true,
"lower": 1.9676266666666662,
"upper": 10.385706666666666,
"position": 17.609399451339666,
"direction": 1,
"confirmation": 0,
"score": 79.28569097835717
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 3.45,
"ema9": 3.6484,
"ema20": 3.6971,
"ema50": 3.5848,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 145.0,
"rsi": {
"rsi": 43.21657254732,
"previous": 37.920497157301305,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"FTH": {
"rs": {
"hour_index": 25.67065086880905,
"hour_industry": 23.085129144821636,
"daily_index": 49.599517184888086,
"daily_industry": 44.748726381573654
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 25.0,
"ema9": 23.0365,
"ema20": 21.6646,
"ema50": 20.4646,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 2188.0,
"rsi": {
"rsi": 78.64369761690587,
"previous": 83.3271450731284,
"arrow": "↓",
"zone": "OVERBOUGHT"
}
},
"FTNT": {
"rs": {
"hour_index": -3.2734275802198898,
"hour_industry": -3.274457031824407,
"daily_index": -31.02868156168509,
"daily_industry": -28.439858747946623
},
"channel": {
"found": true,
"lower": 122.23898305084747,
"upper": 186.99677966101694,
"position": -5.00168816790598,
"direction": -1,
"confirmation": 1,
"score": 82.68445385329476
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 119.0,
"ema9": 120.0582,
"ema20": 121.6084,
"ema50": 124.2543,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 845.0,
"rsi": {
"rsi": 32.35382284721017,
"previous": 30.729803412426932,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"FTRE": {
"rs": {
"hour_index": 1.9773964134298994,
"hour_industry": -0.6081253105575168,
"daily_index": -5.117751643330692,
"daily_industry": -9.968542446645124
},
"channel": {
"found": true,
"lower": 20.14509803921569,
"upper": 25.81450980392157,
"position": 32.012174033340216,
"direction": 1,
"confirmation": 1,
"score": 91.80512368846195
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 21.96,
"ema9": 21.5951,
"ema20": 21.244,
"ema50": 21.343,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 22333.200842,
"rsi": {
"rsi": 61.21935356498875,
"previous": 61.011262415231506,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"GCT": {
"rs": {
"hour_index": -8.815311887195898,
"hour_industry": -7.275607589290756,
"daily_index": 2.714914005821556,
"daily_industry": 5.303736819560023
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794006000,
"close": 58.0,
"ema9": 59.8124,
"ema20": 60.6363,
"ema50": 60.0947,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 5468.343269,
"rsi": {
"rsi": 39.08632525362965,
"previous": 41.15210703231533,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"GDDY": {
"rs": {
"hour_index": -2.287588133052265,
"hour_industry": -4.632624350570735,
"daily_index": 5.345376276174463,
"daily_industry": 7.93419908991293
},
"channel": {
"found": true,
"lower": 104.63804878048782,
"upper": 124.51926829268294,
"position": 49.00077288285295,
"direction": 1,
"confirmation": 1,
"score": 87.75470753417461
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 114.38,
"ema9": 116.1893,
"ema20": 117.2283,
"ema50": 116.3881,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 19733.002867,
"rsi": {
"rsi": 34.72781494105777,
"previous": 34.53453586756653,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"GDS": {
"rs": {
"hour_index": 5.186108091272635,
"hour_industry": 5.563025736195271,
"daily_index": 5.451715987906547,
"daily_industry": 8.040538801645013
},
"channel": {
"found": true,
"lower": 20.187246376811594,
"upper": 28.80130434782609,
"position": 32.65306122448979,
"direction": -1,
"confirmation": 1,
"score": 82.1288017515919
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 23.0,
"ema9": 22.4727,
"ema20": 22.3907,
"ema50": 22.5141,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 57.01129064963564,
"previous": 49.64135337036372,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"GDYN": {
"rs": {
"hour_index": -2.3433631452049686,
"hour_industry": -2.066454482283786,
"daily_index": 54.79018740730282,
"daily_industry": 57.379010221041284
},
"channel": {
"found": true,
"lower": 8.8996,
"upper": 14.482399999999998,
"position": 75.41735329941964,
"direction": 1,
"confirmation": 1,
"score": 82.57426241249891
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794002400,
"close": 13.11,
"ema9": 13.2087,
"ema20": 13.3375,
"ema50": 13.2989,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 3076.0,
"rsi": {
"rsi": 39.05312692843885,
"previous": 38.58180716628749,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"GEN": {
"rs": {
"hour_index": -0.942569494411305,
"hour_industry": -1.9744698569619912,
"daily_index": 22.868047982551797,
"daily_industry": 25.456870796290264
},
"channel": {
"found": true,
"lower": 24.75579375,
"upper": 37.742778125,
"position": 38.7634735257776,
"direction": 1,
"confirmation": 1,
"score": 84.72901563521172
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 29.79,
"ema9": 29.9826,
"ema20": 30.1873,
"ema50": 30.039,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 140613.630839,
"rsi": {
"rsi": 37.82339341729483,
"previous": 37.16836395230191,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"GENB": {
"rs": {
"hour_index": 1.3949465931047844,
"hour_industry": -1.1905751308826318,
"daily_index": 10.103470852427376,
"daily_industry": 5.2526800491129455
},
"channel": {
"found": true,
"lower": 11.601411764705883,
"upper": 16.338588235294118,
"position": 30.79024487160383,
"direction": -1,
"confirmation": 1,
"score": 92.55723510275236
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 13.06,
"ema9": 13.0328,
"ema20": 13.0985,
"ema50": 13.4132,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 665.206076,
"rsi": {
"rsi": 47.25583968673015,
"previous": 47.25583968673014,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"GERN": {
"rs": {
"hour_index": -1.0202113081088982,
"hour_industry": -3.6057330320963143,
"daily_index": -9.257887798116249,
"daily_industry": -14.108678601430679
},
"channel": {
"found": true,
"lower": 0.7441176470588236,
"upper": 1.073529411764706,
"position": 74.12071428571427,
"direction": -1,
"confirmation": 1,
"score": 85.8435492939023
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 0.9883,
"ema9": 0.9908,
"ema20": 0.9904,
"ema50": 0.9877,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 825.0,
"rsi": {
"rsi": 49.35237065601247,
"previous": 48.439508572211054,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"GFS": {
"rs": {
"hour_index": 1.0906970832477714,
"hour_industry": 3.3931159941879896,
"daily_index": -9.146071845175408,
"daily_industry": -3.381492436090139
},
"channel": {
"found": true,
"lower": 36.0640625,
"upper": 46.22890625,
"position": 26.227038659595703,
"direction": -1,
"confirmation": 1,
"score": 97.37306461905905
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 38.73,
"ema9": 38.5904,
"ema20": 38.3154,
"ema50": 38.7997,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 165.734572,
"rsi": {
"rsi": 56.34375111086527,
"previous": 59.21119961745157,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"GH": {
"rs": {
"hour_index": 3.113134892714664,
"hour_industry": -0.05056999324967171,
"daily_index": -8.055105240703186,
"daily_industry": -12.65756432839742
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 150.0,
"ema9": 148.4253,
"ema20": 148.9558,
"ema50": 156.1825,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 250.0,
"rsi": {
"rsi": 49.0354479173036,
"previous": 48.86778947771202,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"GHRS": {
"rs": {
"hour_index": 0.11748936059134962,
"hour_industry": -2.4680323633960666,
"daily_index": 6.217872293631199,
"daily_industry": 1.3670814903167683
},
"channel": {
"found": true,
"lower": 16.591232876712326,
"upper": 25.111643835616437,
"position": 23.693306966349965,
"direction": -1,
"confirmation": 1,
"score": 91.30126715089786
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 18.61,
"ema9": 18.5643,
"ema20": 18.8557,
"ema50": 19.4133,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 1976.121386,
"rsi": {
"rsi": 42.01974339397373,
"previous": 41.00054564598779,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"GIFT": {
"rs": {
"hour_index": -11.73517601070203,
"hour_industry": -3.757293811363771,
"daily_index": -5.861415325224762,
"daily_industry": -3.272592511486294
},
"channel": {
"found": true,
"lower": 0.3570809523809523,
"upper": 0.7013206349206349,
"position": 41.51730752382755,
"direction": -1,
"confirmation": 1,
"score": 97.83000103194499
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794002400,
"close": 0.5,
"ema9": 0.5321,
"ema20": 0.5426,
"ema50": 0.5604,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 3476.0,
"rsi": {
"rsi": 41.58179369405028,
"previous": 43.444720320062004,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"GKOS": {
"rs": {
"hour_index": 0.7129103041320639,
"hour_industry": 2.4296495800191775,
"daily_index": 28.682311296990235,
"daily_industry": 20.601629763944484
},
"channel": {
"found": true,
"lower": 181.2076923076923,
"upper": 256.81615384615384,
"position": 57.13951429937632,
"direction": 1,
"confirmation": 1,
"score": 86.95320846193499
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 224.41,
"ema9": 224.8313,
"ema20": 227.2726,
"ema50": 229.7985,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 2207.096527,
"rsi": {
"rsi": 42.95993096045088,
"previous": 42.65060189175082,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"GLOB": {
"rs": {
"hour_index": 1.3528340079711598,
"hour_industry": -2.016748817262104,
"daily_index": 8.603688746808036,
"daily_industry": 11.192511560546503
},
"channel": {
"found": true,
"lower": 38.951794871794874,
"upper": 51.90564102564103,
"position": 65.60372129849563,
"direction": 1,
"confirmation": 1,
"score": 81.51728140923112
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 47.45,
"ema9": 47.4423,
"ema20": 47.6872,
"ema50": 47.4154,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 47.40842938139226,
"previous": 47.01722919829185,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"GLUE": {
"rs": {
"hour_index": 4.83758297111364,
"hour_industry": 2.2520612471262247,
"daily_index": 0.738718857935261,
"daily_industry": -4.11207194537917
},
"channel": {
"found": true,
"lower": 9.46,
"upper": 14.540000000000001,
"position": 21.85039370078739,
"direction": -1,
"confirmation": 1,
"score": 76.23539708896534
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 10.57,
"ema9": 10.4374,
"ema20": 10.4256,
"ema50": 10.5038,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 141956.303031,
"rsi": {
"rsi": 52.4157577628465,
"previous": 52.075353488385325,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"GLW": {
"rs": {
"hour_index": -1.413635404218938,
"hour_industry": -0.8320318669274407,
"daily_index": -10.32982826821397,
"daily_industry": -3.703837319168868
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 106.59,
"ema9": 106.6854,
"ema20": 107.13,
"ema50": 109.8857,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 5137.183808,
"rsi": {
"rsi": 45.66897396687614,
"previous": 44.74609493753813,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"GMAB": {
"rs": {
"hour_index": 4.074440248967315,
"hour_industry": 1.4889185249798986,
"daily_index": 26.118433332389014,
"daily_industry": 21.267642529074582
},
"channel": {
"found": true,
"lower": 43.09297752808989,
"upper": 62.59303370786517,
"position": 55.352776281255316,
"direction": 1,
"confirmation": 1,
"score": 81.91029673966058
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 53.8868,
"ema9": 53.4835,
"ema20": 53.3574,
"ema50": 53.8597,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 524.0,
"rsi": {
"rsi": 55.024870955460244,
"previous": 54.14869468630042,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"GMED": {
"rs": {
"hour_index": -4.521140922982736,
"hour_industry": -2.1186947843402915,
"daily_index": -9.31196305780172,
"daily_industry": -17.39264459084747
},
"channel": {
"found": true,
"lower": 72.113764,
"upper": 86.347328,
"position": -6.419783548238518,
"direction": 0,
"confirmation": 0,
"score": 95.8295679883095
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 71.2,
"ema9": 72.4917,
"ema20": 75.1291,
"ema50": 78.3676,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 6793.219055,
"rsi": {
"rsi": 29.16596068274862,
"previous": 28.137627113260464,
"arrow": "↑",
"zone": "OVERSOLD"
}
},
"GMEX": {
"rs": {
"hour_index": -2.2544742563160747,
"hour_industry": -1.6728707190245773,
"daily_index": -39.913623353774916,
"daily_industry": -33.28763240472982
},
"channel": {
"found": true,
"lower": -3.7131666666666643,
"upper": 0.3884666666666705,
"position": 101.19302066656364,
"direction": -1,
"confirmation": 1,
"score": 85.65394959861894
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.4374,
"ema9": 0.4471,
"ema20": 0.4498,
"ema50": 0.4928,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 632.0,
"rsi": {
"rsi": 46.10010359440529,
"previous": 52.17171735799774,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"GOVX": {
"rs": {
"hour_index": 1.2117482620050413,
"hour_industry": -1.373773461982375,
"daily_index": -24.852372012516522,
"daily_industry": -29.703162815830954
},
"channel": {
"found": true,
"lower": -0.06519999999999992,
"upper": 0.16000000000000003,
"position": 96.04795737122558,
"direction": -1,
"confirmation": 1,
"score": 87.64422458058309
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 0.1511,
"ema9": 0.1531,
"ema20": 0.1547,
"ema50": 0.16,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 5314.0,
"rsi": {
"rsi": 45.210078721272865,
"previous": 46.742784235266704,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"GPCR": {
"rs": {
"hour_index": 4.549685910090584,
"hour_industry": 1.9641641861031678,
"daily_index": -2.8737926192921925,
"daily_industry": -7.7245834226066235
},
"channel": {
"found": true,
"lower": 19.08863636363636,
"upper": 47.8181818181818,
"position": 3.1722173878648947,
"direction": -1,
"confirmation": 1,
"score": 72.20944636839769
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 20.0,
"ema9": 20.0515,
"ema20": 19.8886,
"ema50": 20.1499,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 4910.0,
"rsi": {
"rsi": 51.13335637618666,
"previous": 51.13335637618666,
"arrow": "→",
"zone": "NEUTRAL"
}
},
"GPRO": {
"rs": {
"hour_index": 3.3942709392525416,
"hour_industry": 3.975874476544039,
"daily_index": -7.478132105353053,
"daily_industry": -0.8521411563079506
},
"channel": {
"found": true,
"lower": 0.4522363636363635,
"upper": 1.3090454545454546,
"position": 53.4032191322985,
"direction": -1,
"confirmation": 1,
"score": 87.8345251375967
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.9098,
"ema9": 0.8986,
"ema20": 0.8911,
"ema50": 0.9033,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 4186.0,
"rsi": {
"rsi": 59.81799411153253,
"previous": 57.32831218597962,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"GRAB": {
"rs": {
"hour_index": -2.021352692827849,
"hour_industry": -0.08018313841197111,
"daily_index": 25.81013892697466,
"daily_industry": 28.398961740713126
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 3.42,
"ema9": 3.4355,
"ema20": 3.4296,
"ema50": 3.3711,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 20917.0,
"rsi": {
"rsi": 50.12936847620345,
"previous": 50.12936847620345,
"arrow": "→",
"zone": "NEUTRAL"
}
},
"GRAL": {
"rs": {
"hour_index": -3.5950503364663544,
"hour_industry": 4.58240832474498,
"daily_index": -4.423952170071965,
"daily_industry": -9.026411257766199
},
"channel": {
"found": true,
"lower": 49.17687500000002,
"upper": 162.291875,
"position": 64.7952305176148,
"direction": -1,
"confirmation": 0,
"score": 85.74746330846193
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 122.47,
"ema9": 121.7076,
"ema20": 122.7875,
"ema50": 128.2042,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 250.0,
"rsi": {
"rsi": 46.541355509137546,
"previous": 43.60403712985983,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"GRDN": {
"rs": {
"hour_index": 1.7872232796343979,
"hour_industry": 5.844419892683961,
"daily_index": 10.70920979002512,
"daily_industry": 8.52310787594729
},
"channel": {
"found": true,
"lower": 35.06512195121951,
"upper": 44.89707317073171,
"position": 74.50075661730048,
"direction": -1,
"confirmation": 1,
"score": 85.09629389627992
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 42.39,
"ema9": 42.1228,
"ema20": 41.7206,
"ema50": 41.2556,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 791.8048,
"rsi": {
"rsi": 58.17064387648076,
"previous": 57.77352190375267,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"GRND": {
"rs": {
"hour_index": 4.700865549509182,
"hour_industry": 0.5443424291816878,
"daily_index": 1.1127054445164597,
"daily_industry": 3.701528258254927
},
"channel": {
"found": true,
"lower": 11.989707999999998,
"upper": 14.583236,
"position": 54.762932962358654,
"direction": -1,
"confirmation": 1,
"score": 91.95232777973663
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 13.41,
"ema9": 13.4682,
"ema20": 13.5269,
"ema50": 13.4709,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 1364.769812,
"rsi": {
"rsi": 47.64701841200269,
"previous": 47.64701841200269,
"arrow": "→",
"zone": "NEUTRAL"
}
},
"GRRR": {
"rs": {
"hour_index": 3.829107833236167,
"hour_industry": 6.182949451779973,
"daily_index": -14.094281622607173,
"daily_industry": -11.505458808868706
},
"channel": {
"found": true,
"lower": 6.45052631578948,
"upper": 13.620131578947372,
"position": 6.548110627833055,
"direction": -1,
"confirmation": 1,
"score": 90.6370768685919
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 6.92,
"ema9": 6.9022,
"ema20": 6.8714,
"ema50": 7.0995,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 1882.0,
"rsi": {
"rsi": 50.55778246252403,
"previous": 49.7558101651358,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"GSIT": {
"rs": {
"hour_index": -1.908308372122014,
"hour_industry": -6.06795472683983,
"daily_index": -16.716050915931856,
"daily_industry": -10.951471506846588
},
"channel": {
"found": true,
"lower": 2.7150000000000003,
"upper": 4.290000000000001,
"position": 25.49841269841268,
"direction": -1,
"confirmation": 1,
"score": 87.27244800646004
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 3.1166,
"ema9": 3.0752,
"ema20": 3.1296,
"ema50": 3.3536,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 590.0,
"rsi": {
"rsi": 45.43263281602944,
"previous": 37.62935879488404,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"GTLB": {
"rs": {
"hour_index": -1.9281157810524863,
"hour_industry": -1.726284648498977,
"daily_index": -11.335337495416908,
"daily_industry": -8.746514681678441
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 48.1,
"ema9": 48.1806,
"ema20": 48.5812,
"ema50": 49.8219,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 322.0,
"rsi": {
"rsi": 42.21619587852441,
"previous": 42.10955592753502,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"GTM": {
"rs": {
"hour_index": 3.572552770710946,
"hour_industry": -4.415335804129428,
"daily_index": -15.278819773508069,
"daily_industry": -12.689996959769601
},
"channel": {
"found": true,
"lower": 3.4218181818181828,
"upper": 4.696363636363637,
"position": 0.7047075606276068,
"direction": 1,
"confirmation": 1,
"score": 83.34661309600818
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 3.4308,
"ema9": 3.4812,
"ema20": 3.5904,
"ema50": 3.8558,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 571896.0342,
"rsi": {
"rsi": 38.65233958177375,
"previous": 41.37699956685632,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"GWRE": {
"rs": {
"hour_index": 0.47699845736445257,
"hour_industry": -3.1437831579137043,
"daily_index": -11.8974903612998,
"daily_industry": -9.308667547561333
},
"channel": {
"found": true,
"lower": 119.86758620689653,
"upper": 187.91310344827585,
"position": 59.581314738613116,
"direction": -1,
"confirmation": 0,
"score": 81.1990196126494
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 160.41,
"ema9": 161.6267,
"ema20": 163.2343,
"ema50": 164.4956,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 150.0,
"rsi": {
"rsi": 38.681554038342966,
"previous": 41.345265209895636,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"GYGY": {
"rs": {
"hour_index": -3.583687739462138,
"hour_industry": 4.926083398282066,
"daily_index": -9.257685721495157,
"daily_industry": -6.66886290775669
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.3413,
"ema9": 0.3474,
"ema20": 0.3469,
"ema50": 0.3551,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 553.0,
"rsi": {
"rsi": 45.98965731175141,
"previous": 54.24231461364457,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"HALO": {
"rs": {
"hour_index": -5.656445145024147,
"hour_industry": -8.241966869011563,
"daily_index": -13.490686038457579,
"daily_industry": -18.341476841772007
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 103.75,
"ema9": 105.0616,
"ema20": 109.7292,
"ema50": 117.6181,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 150.0,
"rsi": {
"rsi": 25.202493873812415,
"previous": 24.917971820164723,
"arrow": "↑",
"zone": "OVERSOLD"
}
},
"HCAT": {
"rs": {
"hour_index": 1.2351809160977223,
"hour_industry": 0.35339310494444387,
"daily_index": -9.86574432955376,
"daily_industry": -16.05032741573451
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 1.46,
"ema9": 1.4701,
"ema20": 1.4904,
"ema50": 1.5444,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 293.698601,
"rsi": {
"rsi": 42.1664351331743,
"previous": 43.618899261924945,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"HCSG": {
"rs": {
"hour_index": -0.9355048913333053,
"hour_industry": -3.675017559225202,
"daily_index": -0.4522593216169768,
"daily_industry": -2.6383612356948083
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 24.28,
"ema9": 24.5898,
"ema20": 25.0786,
"ema50": 25.277,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 6400.8068,
"rsi": {
"rsi": 33.172441186756615,
"previous": 33.172441186756615,
"arrow": "→",
"zone": "WEAK MOMENTUM"
}
},
"HIMX": {
"rs": {
"hour_index": 2.333368413528969,
"hour_industry": 7.908428334711259,
"daily_index": -21.461864259007037,
"daily_industry": -15.697284849921767
},
"channel": {
"found": true,
"lower": 6.9514062500000025,
"upper": 12.78109375,
"position": 27.250067006164514,
"direction": -1,
"confirmation": 1,
"score": 79.11359452915819
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 8.54,
"ema9": 8.3938,
"ema20": 8.3249,
"ema50": 8.8466,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 500.0,
"rsi": {
"rsi": 54.14711925652386,
"previous": 54.14711925652386,
"arrow": "→",
"zone": "NEUTRAL"
}
},
"HITI": {
"rs": {
"hour_index": -0.5822938051882609,
"hour_industry": -3.016538850346162,
"daily_index": 4.383339919530482,
"daily_industry": -2.4084541656426595
},
"channel": {
"found": true,
"lower": 2.5147826086956524,
"upper": 3.0084782608695657,
"position": 23.337736679876627,
"direction": 1,
"confirmation": 0,
"score": 93.12463818474782
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793995200,
"close": 2.63,
"ema9": 2.6429,
"ema20": 2.662,
"ema50": 2.669,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 68192.771553,
"rsi": {
"rsi": 42.42922832430354,
"previous": 44.0631408098419,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"HLIT": {
"rs": {
"hour_index": 2.5970775585182015,
"hour_industry": 3.178681095809699,
"daily_index": 1.1104221208810938,
"daily_industry": 7.736413069926195
},
"channel": {
"found": true,
"lower": 9.199225,
"upper": 12.459750000000001,
"position": 15.3587229050536,
"direction": -1,
"confirmation": 1,
"score": 97.20594679930186
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 9.7,
"ema9": 9.5392,
"ema20": 9.5524,
"ema50": 9.8421,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 10251.71083,
"rsi": {
"rsi": 53.40273510263381,
"previous": 45.517895567086725,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"HNGE": {
"rs": {
"hour_index": -0.3997719267215927,
"hour_industry": -1.281559737874871,
"daily_index": 6.174615716903853,
"daily_industry": -0.009967369276897564
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 114.8044,
"ema9": 115.0309,
"ema20": 115.8484,
"ema50": 116.6931,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 100.0,
"rsi": {
"rsi": 44.5760433098413,
"previous": 45.637679028181516,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"HOWL": {
"rs": {
"hour_index": -0.9250624916102068,
"hour_industry": -3.510584215597623,
"daily_index": 5.2495932479703855,
"daily_industry": 0.3988024446559546
},
"channel": {
"found": true,
"lower": 0.55,
"upper": 1.1395652173913045,
"position": 77.17551622418875,
"direction": 1,
"confirmation": 1,
"score": 94.19204853404804
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793995200,
"close": 1.005,
"ema9": 1.0061,
"ema20": 1.0168,
"ema50": 1.0306,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 50609.0,
"rsi": {
"rsi": 44.36788144799888,
"previous": 45.77143658698018,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"HPAI": {
"rs": {
"hour_index": 0.6904112841069954,
"hour_industry": 17.846110508725044,
"daily_index": 25.17727075933289,
"daily_industry": 27.76609357307136
},
"channel": {
"found": true,
"lower": 0.1511290322580645,
"upper": 0.40561290322580645,
"position": 76.41779693243758,
"direction": -1,
"confirmation": 0,
"score": 97.71458040184439
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.3456,
"ema9": 0.3526,
"ema20": 0.339,
"ema50": 0.3197,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 9705.0,
"rsi": {
"rsi": 54.76527219338503,
"previous": 58.41783863717341,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"HPE": {
"rs": {
"hour_index": -1.9441906451448165,
"hour_industry": -1.3625871078533192,
"daily_index": -17.513243918117194,
"daily_industry": -10.887252969072092
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 45.04,
"ema9": 45.0833,
"ema20": 45.4124,
"ema50": 46.7672,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 14983.0,
"rsi": {
"rsi": 43.93307864318955,
"previous": 42.39725821955321,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"HPP": {
"rs": {
"hour_index": -2.092088935215164,
"hour_industry": -3.9142337133652005,
"daily_index": -19.58868805249748,
"daily_industry": -26.728703189717752
},
"channel": {
"found": true,
"lower": 8.713333333333331,
"upper": 11.27,
"position": -8.735332464145923,
"direction": -1,
"confirmation": 1,
"score": 97.16178155268872
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 8.49,
"ema9": 8.6109,
"ema20": 8.9763,
"ema50": 9.6106,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 4888.0,
"rsi": {
"rsi": 34.507477339341534,
"previous": 33.95016833660982,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"HPQ": {
"rs": {
"hour_index": -2.614515031035747,
"hour_industry": -2.0329114937442494,
"daily_index": -12.024743522451264,
"daily_industry": -5.3987525734061625
},
"channel": {
"found": true,
"lower": 27.033223684210526,
"upper": 34.668881578947364,
"position": 19.209560407368482,
"direction": 1,
"confirmation": 0,
"score": 86.51640517564933
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 28.5,
"ema9": 28.6887,
"ema20": 28.9429,
"ema50": 29.1534,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1592.541506,
"rsi": {
"rsi": 37.66680408586183,
"previous": 38.50664598472206,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"HQY": {
"rs": {
"hour_index": 1.5100619868639753,
"hour_industry": 0.6282741757106969,
"daily_index": 2.902476356816386,
"daily_industry": -3.2821067293643647
},
"channel": {
"found": true,
"lower": 90.24716049382715,
"upper": 110.77148148148147,
"position": 65.2047856502674,
"direction": 1,
"confirmation": 1,
"score": 95.64302961759647
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 103.63,
"ema9": 103.5165,
"ema20": 104.0809,
"ema50": 103.8822,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 1188.026956,
"rsi": {
"rsi": 46.44508648379532,
"previous": 46.25151792026477,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"HRMY": {
"rs": {
"hour_index": 1.788047602864784,
"hour_industry": -0.7974741211226322,
"daily_index": -5.433667042508317,
"daily_industry": -10.284457845822747
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 33.0,
"ema9": 33.0491,
"ema20": 33.3918,
"ema50": 34.7362,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 300.0,
"rsi": {
"rsi": 40.648735021396256,
"previous": 41.7362613705467,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"HUBC": {
"rs": {
"hour_index": 1.8245955111257817,
"hour_industry": 15.902003897708727,
"daily_index": -38.50963666909828,
"daily_industry": -35.92081385535981
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.0871,
"ema9": 0.0866,
"ema20": 0.0867,
"ema50": 0.0884,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 43966.0,
"rsi": {
"rsi": 50.23940911815717,
"previous": 48.676367118320265,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"HUBS": {
"rs": {
"hour_index": 3.5480493055111917,
"hour_industry": -2.5741239452757636,
"daily_index": -22.969768226935592,
"daily_industry": -20.380945413197125
},
"channel": {
"found": true,
"lower": 183.32750000000001,
"upper": 257.991,
"position": 22.33018811065646,
"direction": 0,
"confirmation": 0,
"score": 93.681342491838
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 200.0,
"ema9": 199.5046,
"ema20": 200.7481,
"ema50": 207.5729,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 46.92459293328269,
"previous": 48.90168704083537,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"HUCK": {
"rs": {
"hour_index": -0.867901818153527,
"hour_industry": -4.625409470901842,
"daily_index": -7.91700304960229,
"daily_industry": -5.328180235863822
},
"channel": {
"found": true,
"lower": 2.3268181818181812,
"upper": 3.073181818181818,
"position": 62.05846528623637,
"direction": -1,
"confirmation": 1,
"score": 74.70874461067356
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 2.79,
"ema9": 2.7903,
"ema20": 2.8536,
"ema50": 2.9504,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1700.0,
"rsi": {
"rsi": 34.91722062162117,
"previous": 28.62211748896837,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"HUM": {
"rs": {
"hour_index": 1.732996524422592,
"hour_industry": 4.729010834130909,
"daily_index": 5.807692817817034,
"daily_industry": 3.6215909037392024
},
"channel": {
"found": true,
"lower": 377.29585714285713,
"upper": 437.1863714285714,
"position": 92.80959350586404,
"direction": 1,
"confirmation": 1,
"score": 97.03293612309562
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 432.88,
"ema9": 428.0865,
"ema20": 422.7237,
"ema50": 418.6673,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 50.0,
"rsi": {
"rsi": 64.81420219214664,
"previous": 64.90503322578158,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"IART": {
"rs": {
"hour_index": -2.1375779546481954,
"hour_industry": -3.908890164596679,
"daily_index": 15.907915260226723,
"daily_industry": 7.827233727180971
},
"channel": {
"found": true,
"lower": 10.833199999999998,
"upper": 15.1726,
"position": 59.611927916301816,
"direction": -1,
"confirmation": 1,
"score": 87.55163865462924
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 13.42,
"ema9": 13.7121,
"ema20": 13.8878,
"ema50": 13.7678,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 15551.0,
"rsi": {
"rsi": 35.82842887497358,
"previous": 35.92589213655788,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"IBRX": {
"rs": {
"hour_index": 6.055654657127752,
"hour_industry": 3.470132933140335,
"daily_index": 7.649906888406077,
"daily_industry": 2.7991160850916463
},
"channel": {
"found": true,
"lower": 7.8408875,
"upper": 11.1371,
"position": 22.84174639832838,
"direction": 0,
"confirmation": 1,
"score": 97.1233720830021
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 8.5938,
"ema9": 8.4961,
"ema20": 8.3996,
"ema50": 8.3784,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 27648.0,
"rsi": {
"rsi": 62.10863984931443,
"previous": 61.53593881546732,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"IBTA": {
"rs": {
"hour_index": 1.1689023670605425,
"hour_industry": -0.9715587695465655,
"daily_index": 22.55187569586914,
"daily_industry": 25.140698509607606
},
"channel": {
"found": true,
"lower": 50.1104,
"upper": 67.7356,
"position": 45.387286385402724,
"direction": 1,
"confirmation": 1,
"score": 83.55910621237788
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 58.11,
"ema9": 58.3504,
"ema20": 58.6898,
"ema50": 57.6019,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 848.42996,
"rsi": {
"rsi": 46.21272639082357,
"previous": 46.143646972513345,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"ICHR": {
"rs": {
"hour_index": -2.6210353709455902,
"hour_industry": 7.27224599717935,
"daily_index": -16.084490403181107,
"daily_industry": -10.319910994095839
},
"channel": {
"found": true,
"lower": 21.43000000000002,
"upper": 49.93000000000002,
"position": 32.105263157894655,
"direction": -1,
"confirmation": 1,
"score": 75.90859316977777
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 30.58,
"ema9": 30.6906,
"ema20": 30.6198,
"ema50": 32.0536,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 150.0,
"rsi": {
"rsi": 47.749058931706266,
"previous": 47.74905893170627,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"ICLR": {
"rs": {
"hour_index": -0.7318332499413938,
"hour_industry": 4.971182831352394,
"daily_index": 13.150150105080893,
"daily_industry": 8.547691017386661
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 203.65,
"ema9": 203.6251,
"ema20": 203.5221,
"ema50": 203.7174,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 5604.12326,
"rsi": {
"rsi": 49.81554395023133,
"previous": 52.89388008745124,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"IDXX": {
"rs": {
"hour_index": 2.2515585404343397,
"hour_industry": 2.9804978358787593,
"daily_index": 23.93583404457802,
"daily_industry": 19.333374956883787
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 676.04,
"ema9": 674.3037,
"ema20": 674.5748,
"ema50": 662.4592,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 8780.108388,
"rsi": {
"rsi": 52.31027629625815,
"previous": 52.32783516831225,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"IDYA": {
"rs": {
"hour_index": 1.6785785115699725,
"hour_industry": -0.9069432124174437,
"daily_index": -6.767625220198703,
"daily_industry": -11.618416023513134
},
"channel": {
"found": true,
"lower": 30.442631578947363,
"upper": 35.183157894736844,
"position": 16.820250915954308,
"direction": -1,
"confirmation": 1,
"score": 91.81947157281853
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 31.24,
"ema9": 31.0347,
"ema20": 31.1577,
"ema50": 31.658,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 73814.2708,
"rsi": {
"rsi": 49.59695644922707,
"previous": 49.43303293275662,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"IFRX": {
"rs": {
"hour_index": 7.952933151091324,
"hour_industry": 5.3674114271039075,
"daily_index": -13.38392476466711,
"daily_industry": -18.234715567981542
},
"channel": {
"found": true,
"lower": 1.0422615384615384,
"upper": 1.7731692307692306,
"position": 35.94687322402072,
"direction": -1,
"confirmation": 1,
"score": 87.46467518939619
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793995200,
"close": 1.305,
"ema9": 1.2659,
"ema20": 1.3184,
"ema50": 1.4317,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 228676.336,
"rsi": {
"rsi": 45.46171391897138,
"previous": 39.487378975672335,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"IGC": {
"rs": {
"hour_index": 6.467603665761857,
"hour_industry": 3.88208194177444,
"daily_index": -14.052453495978956,
"daily_industry": -18.903244299293387
},
"channel": {
"found": true,
"lower": 0.1673809523809523,
"upper": 0.28554761904761905,
"position": 30.904694741084075,
"direction": -1,
"confirmation": 1,
"score": 96.59365711490426
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.2039,
"ema9": 0.2008,
"ema20": 0.1975,
"ema50": 0.1956,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 1000.0,
"rsi": {
"rsi": 60.367295145658304,
"previous": 59.53494093718635,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"ILLR": {
"rs": {
"hour_index": -3.4851844290607947,
"hour_industry": -13.134372812346928,
"daily_index": -29.92558644821941,
"daily_industry": -27.336763634480942
},
"channel": {
"found": true,
"lower": -0.20345263157894733,
"upper": 0.1647333333333333,
"position": 68.83821104895505,
"direction": -1,
"confirmation": 1,
"score": 84.10101426391155
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793995200,
"close": 0.05,
"ema9": 0.0521,
"ema20": 0.0547,
"ema50": 0.0603,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1501.0,
"rsi": {
"rsi": 43.00849427515619,
"previous": 43.00849427515619,
"arrow": "→",
"zone": "WEAK MOMENTUM"
}
},
"ILMN": {
"rs": {
"hour_index": -0.04450667311683976,
"hour_industry": 4.631516718535467,
"daily_index": -17.760311609663216,
"daily_industry": -22.362770697357448
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 213.13,
"ema9": 212.0297,
"ema20": 212.6345,
"ema50": 220.8414,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 25685.472426,
"rsi": {
"rsi": 48.23096807513571,
"previous": 48.10333903762654,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"ILPT": {
"rs": {
"hour_index": -1.1277744221535602,
"hour_industry": -3.153293991851369,
"daily_index": -12.669797014457506,
"daily_industry": -19.809812151677775
},
"channel": {
"found": true,
"lower": 6.0294444444444455,
"upper": 7.347619047619049,
"position": -7.612378830754485,
"direction": -1,
"confirmation": 1,
"score": 83.91614270364776
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 5.9291,
"ema9": 5.9729,
"ema20": 6.0856,
"ema50": 6.3437,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 37937.56867,
"rsi": {
"rsi": 31.02617157161056,
"previous": 30.03421175003679,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"IMCR": {
"rs": {
"hour_index": 4.503928964079773,
"hour_industry": 1.9184072400923569,
"daily_index": 3.261772655290529,
"daily_industry": -1.5890181480239018
},
"channel": {
"found": true,
"lower": 25.843916666666665,
"upper": 32.43433333333333,
"position": 78.08433963457041,
"direction": -1,
"confirmation": 1,
"score": 92.28626585228271
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 30.99,
"ema9": 30.1749,
"ema20": 29.7334,
"ema50": 29.899,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 2048.080981,
"rsi": {
"rsi": 70.59618674477545,
"previous": 71.33671343665345,
"arrow": "↓",
"zone": "OVERBOUGHT"
}
},
"IMMR": {
"rs": {
"hour_index": 0.4365265947731789,
"hour_industry": 2.298820921029665,
"daily_index": -2.8098320770122975,
"daily_industry": -0.2210092632738303
},
"channel": {
"found": true,
"lower": 6.1678125,
"upper": 7.229375,
"position": 49.19046217250518,
"direction": -1,
"confirmation": 1,
"score": 83.56704535724869
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 6.69,
"ema9": 6.7377,
"ema20": 6.798,
"ema50": 6.9375,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 114.0,
"rsi": {
"rsi": 44.374763205791126,
"previous": 48.037708565547916,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"IMMX": {
"rs": {
"hour_index": 6.650439422302778,
"hour_industry": 4.064917698315362,
"daily_index": 1.262622600040153,
"daily_industry": -3.588168203274278
},
"channel": {
"found": true,
"lower": 2.0999999999999996,
"upper": 10.506666666666666,
"position": 70.05987311657415,
"direction": -1,
"confirmation": 1,
"score": 86.45870056413473
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 7.9897,
"ema9": 7.8521,
"ema20": 7.7036,
"ema50": 7.6783,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 2903.135264,
"rsi": {
"rsi": 59.235802999484335,
"previous": 61.7735314728981,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"IMNM": {
"rs": {
"hour_index": 10.913797698358152,
"hour_industry": 8.328275974370737,
"daily_index": 11.51187286518407,
"daily_industry": 6.661082061869639
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 19.48,
"ema9": 18.7548,
"ema20": 18.645,
"ema50": 18.7987,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 3235.0,
"rsi": {
"rsi": 62.23231005960412,
"previous": 51.542890119117835,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"IMRX": {
"rs": {
"hour_index": 5.487386208800215,
"hour_industry": 2.9018644848127995,
"daily_index": 2.4053179415085,
"daily_industry": -2.4454728618059307
},
"channel": {
"found": true,
"lower": 3.1363793103448274,
"upper": 4.750344827586206,
"position": 29.345155432111962,
"direction": -1,
"confirmation": 1,
"score": 82.61119050338223
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 3.61,
"ema9": 3.5846,
"ema20": 3.5669,
"ema50": 3.6223,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 113.0,
"rsi": {
"rsi": 52.880413621092195,
"previous": 59.57018712262132,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"IMTX": {
"rs": {
"hour_index": 3.126170904974257,
"hour_industry": 0.5406491809868408,
"daily_index": -9.7664022671474,
"daily_industry": -14.61719307046183
},
"channel": {
"found": true,
"lower": 5.645799999999999,
"upper": 7.624933333333332,
"position": 36.08650250951604,
"direction": -1,
"confirmation": 1,
"score": 92.24536102884703
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 6.36,
"ema9": 6.3239,
"ema20": 6.4303,
"ema50": 6.7045,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 2933.83839,
"rsi": {
"rsi": 42.620681417728456,
"previous": 42.08683779841309,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"INDI": {
"rs": {
"hour_index": 7.694760817200208,
"hour_industry": 17.39117168970765,
"daily_index": 12.320402856593438,
"daily_industry": 18.084982265678708
},
"channel": {
"found": true,
"lower": 1.3156097560975608,
"upper": 2.815121951219512,
"position": 32.30318802862721,
"direction": -1,
"confirmation": 1,
"score": 85.58050021377242
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.8,
"ema9": 1.7769,
"ema20": 1.7036,
"ema50": 1.6229,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 4617.0,
"rsi": {
"rsi": 64.40242881484362,
"previous": 64.42938216795565,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"INFQ": {
"rs": {
"hour_index": 9.870679117917048,
"hour_industry": 10.452282655208545,
"daily_index": 5.525705017119464,
"daily_industry": 12.151695966164567
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 8.91,
"ema9": 8.7557,
"ema20": 8.4455,
"ema50": 8.2252,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 6165.033683,
"rsi": {
"rsi": 70.86205708599593,
"previous": 69.51428944777743,
"arrow": "↑",
"zone": "OVERBOUGHT"
}
},
"INFY": {
"rs": {
"hour_index": -0.1235361325635731,
"hour_industry": -0.10846473034106241,
"daily_index": 3.8018277241658627,
"daily_industry": 6.39065053790433
},
"channel": {
"found": true,
"lower": 10.301470588235293,
"upper": 12.61970588235294,
"position": 92.29992387718856,
"direction": 0,
"confirmation": 0,
"score": 96.66779995045417
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 12.4412,
"ema9": 12.4773,
"ema20": 12.4929,
"ema50": 12.4343,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 259883.889472,
"rsi": {
"rsi": 47.803358636558684,
"previous": 50.729961853790286,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"INGM": {
"rs": {
"hour_index": 4.014789285984611,
"hour_industry": 1.848548894776103,
"daily_index": -4.679498650350345,
"daily_industry": -2.090675836611877
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 25.5,
"ema9": 25.356,
"ema20": 25.4334,
"ema50": 26.0466,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 48.747725199042435,
"previous": 47.863586745165975,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"INN": {
"rs": {
"hour_index": 3.3355404279717393,
"hour_industry": 2.412795825568792,
"daily_index": 4.678769128003157,
"daily_industry": -2.4612460092171107
},
"channel": {
"found": true,
"lower": 5.126551724137931,
"upper": 7.290551724137931,
"position": 86.57339537255403,
"direction": -1,
"confirmation": 0,
"score": 90.87066305365347
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 7.0,
"ema9": 6.9526,
"ema20": 6.9636,
"ema50": 7.0071,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 25386.849571,
"rsi": {
"rsi": 51.594187332589094,
"previous": 52.325404757772965,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"INNV": {
"rs": {
"hour_index": -0.1738987167477224,
"hour_industry": -1.7981329941685886,
"daily_index": -2.94205435147048,
"daily_industry": -5.128156265548311
},
"channel": {
"found": true,
"lower": 8.904000000000002,
"upper": 13.1156,
"position": 1.5671003894006783,
"direction": 1,
"confirmation": 0,
"score": 82.37619174844295
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 8.97,
"ema9": 9.071,
"ema20": 9.1762,
"ema50": 9.2249,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 2682.0,
"rsi": {
"rsi": 41.48455098992516,
"previous": 41.086421622755175,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"INOD": {
"rs": {
"hour_index": 4.873800055094824,
"hour_industry": -0.9643853304820427,
"daily_index": -34.22627708520025,
"daily_industry": -31.637454271461785
},
"channel": {
"found": true,
"lower": 27.924285714285723,
"upper": 57.128571428571426,
"position": 31.48755075086824,
"direction": -1,
"confirmation": 1,
"score": 83.19016940986444
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 37.12,
"ema9": 37.4707,
"ema20": 38.6153,
"ema50": 40.2133,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 2977.0,
"rsi": {
"rsi": 38.23341405006584,
"previous": 38.48372466326158,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"INSM": {
"rs": {
"hour_index": 5.243145008483719,
"hour_industry": 2.657623284496302,
"daily_index": 26.133444938186745,
"daily_industry": 21.282654134872313
},
"channel": {
"found": true,
"lower": 91.97068965517241,
"upper": 128.7258620689655,
"position": 62.05741626794263,
"direction": 0,
"confirmation": 0,
"score": 78.25791457035464
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 114.78,
"ema9": 112.9553,
"ema20": 111.1856,
"ema50": 109.4514,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 104.057452,
"rsi": {
"rsi": 67.86220948963728,
"previous": 67.86220948963728,
"arrow": "→",
"zone": "STRONG MOMENTUM"
}
},
"INSP": {
"rs": {
"hour_index": -1.2352541150818186,
"hour_industry": -2.71697752925687,
"daily_index": -7.574911643488969,
"daily_industry": -15.65559317653472
},
"channel": {
"found": true,
"lower": 59.46173913043478,
"upper": 70.58304347826088,
"position": 40.62707689901869,
"direction": -1,
"confirmation": 1,
"score": 74.78339812853737
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 63.98,
"ema9": 64.5037,
"ema20": 64.9548,
"ema50": 65.9378,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 6588.0,
"rsi": {
"rsi": 40.378095064856346,
"previous": 40.10409242064632,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"INTA": {
"rs": {
"hour_index": 1.0268459362120175,
"hour_industry": -1.4310415692328604,
"daily_index": -5.41814115825815,
"daily_industry": -2.8293183445196823
},
"channel": {
"found": true,
"lower": 36.019325842696624,
"upper": 50.93494382022472,
"position": 52.43278668765871,
"direction": 1,
"confirmation": 1,
"score": 96.38626042531237
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 43.84,
"ema9": 43.8461,
"ema20": 44.0118,
"ema50": 43.977,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 220.0,
"rsi": {
"rsi": 47.67797115151205,
"previous": 46.491596219932845,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"INTC": {
"rs": {
"hour_index": 1.5766368547950438,
"hour_industry": 5.606325008672686,
"daily_index": -31.17444546071385,
"daily_industry": -25.409866051628583
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 56.83,
"ema9": 56.4374,
"ema20": 55.8509,
"ema50": 56.1362,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 311700.831705,
"rsi": {
"rsi": 60.312357446136524,
"previous": 59.26212297468191,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"INTU": {
"rs": {
"hour_index": 1.2829888705275905,
"hour_industry": -2.987308222966001,
"daily_index": 2.5027495796378196,
"daily_industry": 5.091572393376287
},
"channel": {
"found": true,
"lower": 333.26589743589744,
"upper": 502.63974358974366,
"position": 4.861495886810841,
"direction": 1,
"confirmation": 1,
"score": 80.25497177991552
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 341.5,
"ema9": 342.025,
"ema20": 344.5401,
"ema50": 347.5344,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 660.0,
"rsi": {
"rsi": 38.805606027078355,
"previous": 38.08949209908642,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"IOND": {
"rs": {
"hour_index": 1.0186585588241814,
"hour_industry": 13.531332900611503,
"daily_index": -1.298444577282909,
"daily_industry": 1.2903782364555583
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793995200,
"close": 59.46,
"ema9": 58.3767,
"ema20": 58.6173,
"ema50": 61.1893,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 207111.11695999998,
"rsi": {
"rsi": 50.55522437629804,
"previous": 50.04060275183401,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"IONQ": {
"rs": {
"hour_index": 10.965230150203665,
"hour_industry": 11.546833687495162,
"daily_index": 6.6600804921992385,
"daily_industry": 13.28607144124434
},
"channel": {
"found": true,
"lower": 27.90717391304348,
"upper": 41.35978260869565,
"position": 32.35674347952553,
"direction": -1,
"confirmation": 1,
"score": 82.23763575237129
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 32.26,
"ema9": 31.5849,
"ema20": 30.47,
"ema50": 29.4638,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 76544.92787500001,
"rsi": {
"rsi": 73.82183467021366,
"previous": 72.95578907470227,
"arrow": "↑",
"zone": "OVERBOUGHT"
}
},
"IOT": {
"rs": {
"hour_index": 2.06460688484732,
"hour_industry": -0.9588646080560648,
"daily_index": -3.7405125494904157,
"daily_industry": -1.1516897357519484
},
"channel": {
"found": true,
"lower": 40.39765625,
"upper": 47.07890625,
"position": 10.512160898035603,
"direction": 1,
"confirmation": 1,
"score": 96.97653469204548
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 41.1,
"ema9": 41.0891,
"ema20": 41.2131,
"ema50": 41.5238,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 714.0,
"rsi": {
"rsi": 48.057839249842395,
"previous": 54.550110486994974,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"IOVA": {
"rs": {
"hour_index": 0.6126899227884341,
"hour_industry": -1.972831801198982,
"daily_index": -39.67043526199486,
"daily_industry": -44.52122606530929
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 8.0454,
"ema9": 8.0061,
"ema20": 7.993,
"ema50": 8.1752,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 14912.0,
"rsi": {
"rsi": 50.92202993143254,
"previous": 49.017275300969025,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"IREN": {
"rs": {
"hour_index": 1.7449782179896567,
"hour_industry": 19.5048916032613,
"daily_index": -9.180144788532541,
"daily_industry": -6.591321974794074
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 21.81,
"ema9": 21.6219,
"ema20": 21.2554,
"ema50": 21.1168,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 217408.01555400004,
"rsi": {
"rsi": 58.185154679227125,
"previous": 57.34887655397107,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"IRON": {
"rs": {
"hour_index": 0.4948607658498472,
"hour_industry": -2.090660958137569,
"daily_index": 8.681852445358263,
"daily_industry": 3.8310616420438315
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 78.91,
"ema9": 78.9198,
"ema20": 79.4297,
"ema50": 79.9651,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 57112.079085,
"rsi": {
"rsi": 43.53792246528507,
"previous": 42.36193920961093,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"IRTC": {
"rs": {
"hour_index": 1.285277676494434,
"hour_industry": -16.60172874881356,
"daily_index": -22.09416418764295,
"daily_industry": -30.174845720688705
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 90.56,
"ema9": 93.7409,
"ema20": 103.8344,
"ema50": 115.2255,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1416.0,
"rsi": {
"rsi": 20.94409487573587,
"previous": 20.871230505539856,
"arrow": "↑",
"zone": "OVERSOLD"
}
},
"IRWD": {
"rs": {
"hour_index": 5.859535405519701,
"hour_industry": 10.515909079844032,
"daily_index": 29.241054459325966,
"daily_industry": 22.449260374152825
},
"channel": {
"found": true,
"lower": 3.422727272727273,
"upper": 4.488181818181818,
"position": 87.9692832764505,
"direction": 0,
"confirmation": 0,
"score": 96.77935479579207
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 4.36,
"ema9": 4.3234,
"ema20": 4.1956,
"ema50": 3.9713,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 12745.0,
"rsi": {
"rsi": 64.77351415149667,
"previous": 67.16309567725854,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"ISPC": {
"rs": {
"hour_index": 0.8706070140015121,
"hour_industry": 4.6330376918987675,
"daily_index": 2.2912221607460537,
"daily_industry": -2.311236926948179
},
"channel": {
"found": true,
"lower": 0.5917391304347825,
"upper": 1.4895652173913045,
"position": 23.463438256658595,
"direction": -1,
"confirmation": 1,
"score": 95.15369737486225
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 0.8024,
"ema9": 0.8064,
"ema20": 0.8089,
"ema50": 0.8126,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 2000.0,
"rsi": {
"rsi": 48.44810650452309,
"previous": 46.95022978457243,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"ISRG": {
"rs": {
"hour_index": -1.005467217194167,
"hour_industry": -1.2048406379387644,
"daily_index": 3.5156499915157458,
"daily_industry": -0.8116803902486813
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 453.845,
"ema9": 454.4921,
"ema20": 457.5148,
"ema50": 459.8542,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 44.0,
"rsi": {
"rsi": 37.75335219889186,
"previous": 37.84705144803791,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"IT": {
"rs": {
"hour_index": 1.1648027245763193,
"hour_industry": -4.243985212610779,
"daily_index": -14.218830014062068,
"daily_industry": -11.6300072003236
},
"channel": {
"found": true,
"lower": 190.3852466666666,
"upper": 239.1657533333333,
"position": -0.584755440561111,
"direction": 1,
"confirmation": 1,
"score": 96.70128919057642
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 190.1,
"ema9": 190.2053,
"ema20": 194.9057,
"ema50": 204.088,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 5500.599575,
"rsi": {
"rsi": 33.478263334407075,
"previous": 33.31431603023496,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"IVA": {
"rs": {
"hour_index": 4.059039257197428,
"hour_industry": 1.4735175332100114,
"daily_index": 7.8743025088537255,
"daily_industry": 3.0235117055392946
},
"channel": {
"found": true,
"lower": 3.7549999999999994,
"upper": 8.999999999999998,
"position": 1.4299332697807556,
"direction": 1,
"confirmation": 0,
"score": 72.67079095648789
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 3.83,
"ema9": 3.7576,
"ema20": 3.7596,
"ema50": 3.8064,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 3017.0,
"rsi": {
"rsi": 54.48071606823693,
"previous": 52.66009340985737,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"IVR": {
"rs": {
"hour_index": 1.100054394330885,
"hour_industry": 0.8316008316008316,
"daily_index": 1.2475117837023597,
"daily_industry": 0.2003029987625693
},
"channel": {
"found": true,
"lower": 5.114999999999999,
"upper": 7.2924999999999995,
"position": 14.925373134328405,
"direction": -1,
"confirmation": 1,
"score": 75.18239493600183
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 5.44,
"ema9": 5.4156,
"ema20": 5.4165,
"ema50": 5.4172,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": true,
"all_falling": false
},
"vol1h": 2100.0,
"rsi": {
"rsi": 52.025573340740145,
"previous": 46.643377687793595,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"JAN": {
"rs": {
"hour_index": -1.9774100361325875,
"hour_industry": -4.084074452868491,
"daily_index": 8.433465701861763,
"daily_industry": 1.2934505646414962
},
"channel": {
"found": true,
"lower": 26.26818181818182,
"upper": 30.394285714285715,
"position": 84.38513109439424,
"direction": -1,
"confirmation": 1,
"score": 97.44816814211906
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 29.75,
"ema9": 31.2168,
"ema20": 30.7263,
"ema50": 29.9205,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 39117.030526,
"rsi": {
"rsi": 43.52934272627165,
"previous": 69.24131166030381,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"JANX": {
"rs": {
"hour_index": 6.114388019133033,
"hour_industry": 3.5288662951456162,
"daily_index": 9.05182269725695,
"daily_industry": 4.2010318939425195
},
"channel": {
"found": true,
"lower": 14.004999999999999,
"upper": 18.08,
"position": 88.95705521472394,
"direction": -1,
"confirmation": 0,
"score": 80.9506679210156
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 17.63,
"ema9": 17.1412,
"ema20": 17.0932,
"ema50": 17.2539,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 4856.323779,
"rsi": {
"rsi": 55.435417392694646,
"previous": 55.34273437706467,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"JBL": {
"rs": {
"hour_index": -0.7955652854486961,
"hour_industry": -0.2139617481571987,
"daily_index": -9.300464421813759,
"daily_industry": -2.674473472768657
},
"channel": {
"found": true,
"lower": 181.46541956521736,
"upper": 282.65733260869564,
"position": 56.94583559263632,
"direction": -1,
"confirmation": 1,
"score": 82.15905716043959
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 239.09,
"ema9": 239.9186,
"ema20": 241.5153,
"ema50": 248.5527,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 69143.058585,
"rsi": {
"rsi": 43.673519290071475,
"previous": 43.60563616382852,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"KC": {
"rs": {
"hour_index": 2.579009971606616,
"hour_industry": 5.337135907223423,
"daily_index": 3.582850656143699,
"daily_industry": 6.171673469882166
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 8.52,
"ema9": 8.5029,
"ema20": 8.4567,
"ema50": 8.3634,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 350.0,
"rsi": {
"rsi": 53.34279170158813,
"previous": 55.80238100369355,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"KD": {
"rs": {
"hour_index": 5.757880956039163,
"hour_industry": 0.7969342890930653,
"daily_index": 14.22745710580653,
"daily_industry": 16.816279919544996
},
"channel": {
"found": true,
"lower": 13.251499999999998,
"upper": 21.2355,
"position": 38.80886773547098,
"direction": 1,
"confirmation": 1,
"score": 82.2358141890712
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 16.35,
"ema9": 16.2753,
"ema20": 16.2322,
"ema50": 15.886,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 200.0,
"rsi": {
"rsi": 53.97190956353135,
"previous": 52.912981392097635,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"KDK": {
"rs": {
"hour_index": 9.481695956449887,
"hour_industry": 30.66323187126494,
"daily_index": 26.306416842607415,
"daily_industry": 28.895239656345883
},
"channel": {
"found": true,
"lower": 0.5044444444444443,
"upper": 1.8711111111111118,
"position": 56.74796747967477,
"direction": -1,
"confirmation": 1,
"score": 85.25741679173845
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.28,
"ema9": 1.2617,
"ema20": 1.2027,
"ema50": 1.1483,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 16633.547016,
"rsi": {
"rsi": 61.277007367933,
"previous": 62.566086044737354,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"KEEL": {
"rs": {
"hour_index": 7.442077467821873,
"hour_industry": 10.417004211522851,
"daily_index": -11.056220520029946,
"daily_industry": -8.467397706291479
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.86,
"ema9": 1.8463,
"ema20": 1.8182,
"ema50": 1.854,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 78688.0,
"rsi": {
"rsi": 57.09433802278543,
"previous": 57.166769448394525,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"KEYS": {
"rs": {
"hour_index": 0.7388211542986078,
"hour_industry": 1.3204246915901052,
"daily_index": -10.316905192284976,
"daily_industry": -3.6909142432398734
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 272.13,
"ema9": 271.9508,
"ema20": 272.2199,
"ema50": 281.1368,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 31494.246528,
"rsi": {
"rsi": 47.330122956596796,
"previous": 47.04915377064635,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"KIDS": {
"rs": {
"hour_index": 1.1473629308869637,
"hour_industry": -0.3423888654373819,
"daily_index": 32.86214682690882,
"daily_industry": 24.78146529386307
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 31.76,
"ema9": 31.8104,
"ema20": 32.0377,
"ema50": 31.4472,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 3460.440778,
"rsi": {
"rsi": 46.3045435875211,
"previous": 46.42885596236922,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"KLAC": {
"rs": {
"hour_index": -0.3648710704250213,
"hour_industry": 2.107927462657244,
"daily_index": -1.4563260578330128,
"daily_industry": 4.308253351252256
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 139.3398,
"ema9": 138.6175,
"ema20": 138.2982,
"ema50": 140.7994,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 2239.0,
"rsi": {
"rsi": 52.81535284918899,
"previous": 51.12779334580759,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"KLIC": {
"rs": {
"hour_index": -1.7243355425707985,
"hour_industry": -1.1295363118223989,
"daily_index": -13.749172429635404,
"daily_industry": -7.984593020550134
},
"channel": {
"found": true,
"lower": 40.58880602409639,
"upper": 78.33801204819278,
"position": 56.719587591421764,
"direction": -1,
"confirmation": 1,
"score": 84.97436348222901
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 62.0,
"ema9": 63.0917,
"ema20": 63.2516,
"ema50": 65.985,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 600.0,
"rsi": {
"rsi": 43.00483135008446,
"previous": 50.34481088615734,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"KLRA": {
"rs": {
"hour_index": 8.581240029398208,
"hour_industry": 5.995718305410791,
"daily_index": 8.86441440060497,
"daily_industry": 4.013623597290539
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 13.31,
"ema9": 12.9194,
"ema20": 12.7217,
"ema50": 12.6718,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 225.0,
"rsi": {
"rsi": 65.05392389413959,
"previous": 58.81956791652446,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"KMTS": {
"rs": {
"hour_index": 1.9896962262482165,
"hour_industry": 1.98477870466921,
"daily_index": 3.368575824098796,
"daily_industry": -0.9587545576656309
},
"channel": {
"found": true,
"lower": 27.323749999999997,
"upper": 34.42,
"position": 20.803241148493964,
"direction": 1,
"confirmation": 1,
"score": 91.9010937634107
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 28.8,
"ema9": 28.7535,
"ema20": 29.0173,
"ema50": 29.3747,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 3570.2608,
"rsi": {
"rsi": 45.60811653703395,
"previous": 45.361112670204086,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"KN": {
"rs": {
"hour_index": 0.3858833426622188,
"hour_industry": 0.9674868799537162,
"daily_index": 0.37146332144699645,
"daily_industry": 6.997454270492098
},
"channel": {
"found": true,
"lower": 30.567323943661975,
"upper": 39.560985915492964,
"position": 7.813013859525443,
"direction": -1,
"confirmation": 1,
"score": 96.38933014201726
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 31.27,
"ema9": 31.3058,
"ema20": 31.4191,
"ema50": 32.1547,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 4476.32808,
"rsi": {
"rsi": 44.806286717745685,
"previous": 44.64463635753228,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"KNSA": {
"rs": {
"hour_index": 5.843685796887199,
"hour_industry": 3.1067493072797214,
"daily_index": 30.404861904907897,
"daily_industry": 23.613067819734756
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 95.0,
"ema9": 93.2456,
"ema20": 92.6256,
"ema50": 92.4002,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 1119.0,
"rsi": {
"rsi": 62.62937774915742,
"previous": 60.46026965150336,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"KPTI": {
"rs": {
"hour_index": 7.067264874118717,
"hour_industry": 4.481743150131301,
"daily_index": -86.79696664546975,
"daily_industry": -91.64775744878419
},
"channel": {
"found": true,
"lower": -0.2538095238095237,
"upper": 0.7319047619047618,
"position": 30.71980676328502,
"direction": -1,
"confirmation": 1,
"score": 83.28359883014508
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.049,
"ema9": 0.0479,
"ema20": 0.0513,
"ema50": 0.0687,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 511111.0,
"rsi": {
"rsi": 41.414303152272126,
"previous": 34.89050448432185,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"KREF": {
"rs": {
"hour_index": 1.6140920838442097,
"hour_industry": 1.4046474169173484,
"daily_index": 1.7537993212398906,
"daily_industry": 0.7065905363001002
},
"channel": {
"found": true,
"lower": 4.75877358490566,
"upper": 5.776509433962263,
"position": 90.02595476455326,
"direction": -1,
"confirmation": 1,
"score": 84.27036632182075
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793995200,
"close": 5.675,
"ema9": 5.654,
"ema20": 5.6111,
"ema50": 5.5649,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 256425.534034,
"rsi": {
"rsi": 55.34657579543919,
"previous": 53.240467497067556,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"KRYS": {
"rs": {
"hour_index": 0.48241749643246346,
"hour_industry": -2.1031042275549527,
"daily_index": -0.17981602564792754,
"daily_industry": -5.030606828962359
},
"channel": {
"found": true,
"lower": 278.9851974025974,
"upper": 344.44270389610386,
"position": 33.44887969353768,
"direction": -1,
"confirmation": 1,
"score": 92.32906074314805
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 300.88,
"ema9": 302.2776,
"ema20": 303.5095,
"ema50": 306.3377,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 6782.728262,
"rsi": {
"rsi": 42.425695063550535,
"previous": 42.27546771595561,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"KVYO": {
"rs": {
"hour_index": 2.122657335601119,
"hour_industry": -1.6615233786853367,
"daily_index": 0.9072188841677375,
"daily_industry": 3.496041697906205
},
"channel": {
"found": true,
"lower": 15.725294117647058,
"upper": 21.92411764705882,
"position": 78.80053141013475,
"direction": 1,
"confirmation": 1,
"score": 96.61108393068623
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 20.61,
"ema9": 20.6156,
"ema20": 20.6725,
"ema50": 20.7957,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 47.311025421418925,
"previous": 47.18370563651158,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"KYMR": {
"rs": {
"hour_index": 2.450361694546921,
"hour_industry": -0.13516002944049532,
"daily_index": 21.566438511079777,
"daily_industry": 16.715647707765346
},
"channel": {
"found": true,
"lower": 106.47466250000002,
"upper": 142.36006250000003,
"position": 68.53856303677809,
"direction": 1,
"confirmation": 1,
"score": 78.48272423361445
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 131.07,
"ema9": 130.5544,
"ema20": 130.2238,
"ema50": 128.8965,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 148.0,
"rsi": {
"rsi": 53.18642153882666,
"previous": 50.01764765825368,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"LAB": {
"rs": {
"hour_index": 5.686532531660438,
"hour_industry": 4.804744720507159,
"daily_index": 7.604088710596835,
"daily_industry": 1.4195056244160842
},
"channel": {
"found": true,
"lower": 0.5173769230769231,
"upper": 0.7633897435897437,
"position": 51.55140966178538,
"direction": -1,
"confirmation": 1,
"score": 81.49280418870958
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793995200,
"close": 0.6442,
"ema9": 0.6303,
"ema20": 0.6266,
"ema50": 0.6211,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 149399.0,
"rsi": {
"rsi": 57.618140507477285,
"previous": 50.794872608112414,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"LAES": {
"rs": {
"hour_index": -3.1581779600197812,
"hour_industry": 3.4583967160540796,
"daily_index": -13.703413582558477,
"daily_industry": -7.938834173473208
},
"channel": {
"found": true,
"lower": 1.1295161290322577,
"upper": 2.009677419354839,
"position": 19.369617005680816,
"direction": -1,
"confirmation": 1,
"score": 75.08760873635418
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.3,
"ema9": 1.3006,
"ema20": 1.2915,
"ema50": 1.3066,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 18935.0,
"rsi": {
"rsi": 52.07751823715267,
"previous": 52.07751823715267,
"arrow": "→",
"zone": "NEUTRAL"
}
},
"LASR": {
"rs": {
"hour_index": 5.668035538949113,
"hour_industry": 7.4631192662312,
"daily_index": 8.031311502371107,
"daily_industry": 13.795890911456377
},
"channel": {
"found": true,
"lower": 16.10771428571428,
"upper": 36.361714285714285,
"position": 108.57502574447376,
"direction": -1,
"confirmation": 1,
"score": 81.2008423645073
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 38.0985,
"ema9": 37.4449,
"ema20": 36.2251,
"ema50": 35.382,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 67.39542603799035,
"previous": 67.40951668465419,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"LENZ": {
"rs": {
"hour_index": 11.822195686301928,
"hour_industry": 9.236673962314512,
"daily_index": 14.305443132772933,
"daily_industry": 9.4546523294585
},
"channel": {
"found": true,
"lower": 2.454027777777778,
"upper": 4.494861111111112,
"position": 51.74220770382466,
"direction": -1,
"confirmation": 1,
"score": 91.88066419794036
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 3.51,
"ema9": 3.2853,
"ema20": 3.2369,
"ema50": 3.2453,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 3415.764034,
"rsi": {
"rsi": 67.67416867296342,
"previous": 67.07633674562356,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"LFST": {
"rs": {
"hour_index": 3.873928110547842,
"hour_industry": 0.30157937400012713,
"daily_index": 11.776502312692894,
"daily_industry": 9.590400398615062
},
"channel": {
"found": true,
"lower": 12.309918032786886,
"upper": 14.673786885245901,
"position": 70.22732946822384,
"direction": 1,
"confirmation": 1,
"score": 96.53944743058142
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 13.97,
"ema9": 13.842,
"ema20": 13.8948,
"ema50": 13.8531,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 579.0,
"rsi": {
"rsi": 50.93541034652367,
"previous": 50.93541034652367,
"arrow": "→",
"zone": "NEUTRAL"
}
},
"LFUS": {
"rs": {
"hour_index": 1.0226651525924058,
"hour_industry": 1.6042686898839031,
"daily_index": 5.107748696103531,
"daily_industry": 11.733739645148633
},
"channel": {
"found": true,
"lower": 335.04289473684213,
"upper": 435.59578947368425,
"position": 22.8209295448062,
"direction": -1,
"confirmation": 1,
"score": 87.95823408719052
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 357.99,
"ema9": 357.09,
"ema20": 360.4035,
"ema50": 372.2183,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 2146.0,
"rsi": {
"rsi": 44.212342460328145,
"previous": 41.68697789705501,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"LIDR": {
"rs": {
"hour_index": -4.66258059756689,
"hour_industry": -2.698906989166705,
"daily_index": -4.707014170823598,
"daily_industry": -2.1181913570851307
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.87,
"ema9": 0.8531,
"ema20": 0.866,
"ema50": 0.9094,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 1200.0,
"rsi": {
"rsi": 48.55470228277713,
"previous": 48.554702282777136,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"LION": {
"rs": {
"hour_index": 11.621968801406235,
"hour_industry": 12.98230790656012,
"daily_index": 16.69562922385166,
"daily_industry": 14.608075813018207
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 14.24,
"ema9": 13.9542,
"ema20": 13.5271,
"ema50": 13.0542,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 200.0,
"rsi": {
"rsi": 70.71986118959242,
"previous": 71.0309382178273,
"arrow": "↓",
"zone": "OVERBOUGHT"
}
},
"LITE": {
"rs": {
"hour_index": -1.8990852104466827,
"hour_industry": -1.3174816731551853,
"daily_index": -25.205552591931568,
"daily_industry": -18.579561642886468
},
"channel": {
"found": true,
"lower": 180.84999999999997,
"upper": 1030.0,
"position": 42.33237943826179,
"direction": -1,
"confirmation": 1,
"score": 81.14296009080238
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 540.3154,
"ema9": 539.1573,
"ema20": 541.3928,
"ema50": 564.7903,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 6552.123827,
"rsi": {
"rsi": 46.722024284041645,
"previous": 46.270662039911656,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"LOGI": {
"rs": {
"hour_index": -0.03292689550623562,
"hour_industry": 0.5486766417852618,
"daily_index": -8.999213146589968,
"daily_industry": -2.3732221975448664
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 96.25,
"ema9": 96.6804,
"ema20": 97.2976,
"ema50": 97.6255,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 430.473647,
"rsi": {
"rsi": 38.218615180283855,
"previous": 37.43276985876535,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"LPL": {
"rs": {
"hour_index": 0.5612428360218469,
"hour_industry": 1.1428463733133443,
"daily_index": 1.3181257502700605,
"daily_industry": 7.944116699315162
},
"channel": {
"found": true,
"lower": 2.508125,
"upper": 2.9831250000000002,
"position": 7.847368421052572,
"direction": -1,
"confirmation": 1,
"score": 92.82091552647177
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 2.5454,
"ema9": 2.5406,
"ema20": 2.5444,
"ema50": 2.5742,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 2000.0,
"rsi": {
"rsi": 48.85353720059355,
"previous": 49.73256458032771,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"LRCX": {
"rs": {
"hour_index": -1.4088557749826203,
"hour_industry": 0.3189589133802073,
"daily_index": -9.06512863949298,
"daily_industry": -3.300549230407712
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 201.17,
"ema9": 201.4196,
"ema20": 201.6067,
"ema50": 205.7362,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 4478.688432999999,
"rsi": {
"rsi": 47.83899096791284,
"previous": 47.919665077696884,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"LRMR": {
"rs": {
"hour_index": -4.6091134315738085,
"hour_industry": -7.194635155561224,
"daily_index": 1.1018341912162333,
"daily_industry": -3.7489566120981976
},
"channel": {
"found": true,
"lower": 1.8244155844155845,
"upper": 3.9163636363636365,
"position": 22.73404519493418,
"direction": -1,
"confirmation": 1,
"score": 85.0091059243606
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 2.3,
"ema9": 2.3876,
"ema20": 2.4397,
"ema50": 2.4808,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 2392.492608,
"rsi": {
"rsi": 38.23518973416913,
"previous": 43.27601670718051,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"LSCC": {
"rs": {
"hour_index": -0.7929422974563449,
"hour_industry": 2.394392864981354,
"daily_index": 12.430034362419962,
"daily_industry": 18.19461377150523
},
"channel": {
"found": true,
"lower": 88.81146986301371,
"upper": 128.4882191780822,
"position": 40.901864233174464,
"direction": -1,
"confirmation": 1,
"score": 92.41153659092551
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 105.04,
"ema9": 104.7595,
"ema20": 103.7406,
"ema50": 102.8269,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 20268.949753,
"rsi": {
"rsi": 55.09274141426124,
"previous": 55.01405155072165,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"LSPD": {
"rs": {
"hour_index": 1.6260758419157528,
"hour_industry": 0.5029121968253225,
"daily_index": -4.317676045636432,
"daily_industry": -1.7288532318979644
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 10.29,
"ema9": 10.2992,
"ema20": 10.4345,
"ema50": 10.6846,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1003.66105,
"rsi": {
"rsi": 44.3138751923061,
"previous": 44.3138751923061,
"arrow": "→",
"zone": "WEAK MOMENTUM"
}
},
"LUNG": {
"rs": {
"hour_index": 1.3237358604154426,
"hour_industry": 1.5034767275509897,
"daily_index": 44.75954841049305,
"daily_industry": 36.678866877447305
},
"channel": {
"found": true,
"lower": 1.970277777777778,
"upper": 3.3536111111111113,
"position": 44.799196787148574,
"direction": 1,
"confirmation": 1,
"score": 88.34569207997168
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 2.59,
"ema9": 2.5844,
"ema20": 2.6243,
"ema50": 2.6822,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 4435.864,
"rsi": {
"rsi": 45.97745324399848,
"previous": 44.50027513062548,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"LXEO": {
"rs": {
"hour_index": 4.502360276058049,
"hour_industry": 1.9168385520706321,
"daily_index": 6.443779479970058,
"daily_industry": 1.5929886766556267
},
"channel": {
"found": true,
"lower": 2.166428571428572,
"upper": 4.3342857142857145,
"position": 33.37726523887972,
"direction": -1,
"confirmation": 1,
"score": 85.7477314502891
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 2.89,
"ema9": 2.8895,
"ema20": 2.9331,
"ema50": 2.9919,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 5991.0,
"rsi": {
"rsi": 45.114013914543165,
"previous": 43.98973338784862,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"LXRX": {
"rs": {
"hour_index": 7.452432650590824,
"hour_industry": 4.866910926603407,
"daily_index": 28.203165042802937,
"daily_industry": 23.352374239488505
},
"channel": {
"found": true,
"lower": 1.3304545454545451,
"upper": 1.8386363636363634,
"position": 88.46153846153851,
"direction": -1,
"confirmation": 1,
"score": 88.48105689939887
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.78,
"ema9": 1.7435,
"ema20": 1.6821,
"ema50": 1.5937,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 2780.0,
"rsi": {
"rsi": 67.91687327648515,
"previous": 65.17597102015438,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"LYFT": {
"rs": {
"hour_index": 3.402668600826797,
"hour_industry": -4.02036246035089,
"daily_index": 4.171024417081881,
"daily_industry": 6.759847230820348
},
"channel": {
"found": true,
"lower": 15.795588235294117,
"upper": 19.363352941176473,
"position": 36.56103673415556,
"direction": 1,
"confirmation": 1,
"score": 88.54006372336517
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 17.1,
"ema9": 16.9607,
"ema20": 16.9473,
"ema50": 17.1153,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 5750.0,
"rsi": {
"rsi": 52.99929659376127,
"previous": 51.60688461030065,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"LZ": {
"rs": {
"hour_index": -6.597331399173212,
"hour_industry": -10.00407773867148,
"daily_index": -21.594201579872784,
"daily_industry": -19.005378766134317
},
"channel": {
"found": true,
"lower": 5.300833333333334,
"upper": 8.669166666666667,
"position": 0.8659079663532676,
"direction": 0,
"confirmation": 0,
"score": 80.27309096615232
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 5.33,
"ema9": 5.4103,
"ema20": 5.6588,
"ema50": 6.0803,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 200.0,
"rsi": {
"rsi": 33.005389964272396,
"previous": 28.3500669127222,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"MANH": {
"rs": {
"hour_index": 1.182519134877491,
"hour_industry": -1.6945799427114272,
"daily_index": 9.354855871566192,
"daily_industry": 11.94367868530466
},
"channel": {
"found": true,
"lower": 228.22430769230766,
"upper": 274.38961538461535,
"position": 53.19079095357989,
"direction": 1,
"confirmation": 1,
"score": 87.34926111330219
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 252.78,
"ema9": 253.6066,
"ema20": 254.9056,
"ema50": 253.4965,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 13658.542304,
"rsi": {
"rsi": 43.319183444163095,
"previous": 43.41619559418099,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"MASK": {
"rs": {
"hour_index": 2.149803818550222,
"hour_industry": 0.2618228992698368,
"daily_index": -34.27050623431567,
"daily_industry": -31.6816834205772
},
"channel": {
"found": true,
"lower": 1.4949913043478258,
"upper": 3.845344927536231,
"position": 17.231819572016313,
"direction": -1,
"confirmation": 1,
"score": 96.06647296528706
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 1.9,
"ema9": 1.8948,
"ema20": 1.8747,
"ema50": 1.8798,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 379.0,
"rsi": {
"rsi": 52.09218409486324,
"previous": 49.99852801748617,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"MAZE": {
"rs": {
"hour_index": 6.275486121617469,
"hour_industry": 3.6899643976300522,
"daily_index": 15.096633398060977,
"daily_industry": 10.245842594746545
},
"channel": {
"found": true,
"lower": 26.351171875000002,
"upper": 33.8103125,
"position": 111.79341621542355,
"direction": 1,
"confirmation": 1,
"score": 95.58024505503872
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 34.69,
"ema9": 33.9746,
"ema20": 33.3397,
"ema50": 32.5847,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 1351.7,
"rsi": {
"rsi": 61.45048669443187,
"previous": 58.69536691673739,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"MBOT": {
"rs": {
"hour_index": 5.624595511125785,
"hour_industry": 5.788777024587876,
"daily_index": 18.49479988813332,
"daily_industry": 10.414118355087565
},
"channel": {
"found": true,
"lower": 0.8499999999999999,
"upper": 1.7499999999999996,
"position": 31.06666666666668,
"direction": -1,
"confirmation": 1,
"score": 76.73800423294274
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.1296,
"ema9": 1.1033,
"ema20": 1.0921,
"ema50": 1.0905,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 1734.0,
"rsi": {
"rsi": 58.70664211895206,
"previous": 57.00619283862335,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"MBX": {
"rs": {
"hour_index": 6.03032442897563,
"hour_industry": 3.4448027049882146,
"daily_index": 9.105782425478148,
"daily_industry": 4.254991622163717
},
"channel": {
"found": true,
"lower": 44.95548387096774,
"upper": 56.43806451612903,
"position": 55.688841442858774,
"direction": -1,
"confirmation": 1,
"score": 97.89732599481665
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 51.35,
"ema9": 50.8733,
"ema20": 51.1358,
"ema50": 52.2201,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 1324.2787,
"rsi": {
"rsi": 48.962933901682334,
"previous": 49.49506065808214,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"MCHP": {
"rs": {
"hour_index": -1.2530958733945718,
"hour_industry": -9.018774398970974,
"daily_index": -17.824560288369717,
"daily_industry": -12.05998087928445
},
"channel": {
"found": true,
"lower": 59.47967032967034,
"upper": 79.7267032967033,
"position": -5.233706743085456,
"direction": -1,
"confirmation": 0,
"score": 92.00314573705695
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 58.42,
"ema9": 58.7939,
"ema20": 60.7136,
"ema50": 65.5807,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 2970.0,
"rsi": {
"rsi": 35.68461950154126,
"previous": 35.897052300165385,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"MDB": {
"rs": {
"hour_index": -1.2828540955690415,
"hour_industry": 2.3862030140047175,
"daily_index": -12.16343089000025,
"daily_industry": -9.574608076261782
},
"channel": {
"found": true,
"lower": 298.9542307692308,
"upper": 397.42115384615386,
"position": 14.569125125969677,
"direction": -1,
"confirmation": 1,
"score": 88.35810239009001
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 313.3,
"ema9": 312.7816,
"ema20": 312.686,
"ema50": 317.7327,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 50.0,
"rsi": {
"rsi": 49.95155652200161,
"previous": 49.48050173563437,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"MDGL": {
"rs": {
"hour_index": 6.758488950510532,
"hour_industry": 4.172967226523117,
"daily_index": -3.9002040972486163,
"daily_industry": -8.750994900563047
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 403.28,
"ema9": 399.6119,
"ema20": 398.5455,
"ema50": 404.392,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 524.0,
"rsi": {
"rsi": 53.63088336925699,
"previous": 53.41004741013839,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"MDLN": {
"rs": {
"hour_index": 2.2156182411145475,
"hour_industry": 1.203797936507356,
"daily_index": 19.338648695261806,
"daily_industry": 15.01131831349738
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 39.57,
"ema9": 39.4792,
"ema20": 39.4708,
"ema50": 38.3871,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 800.0,
"rsi": {
"rsi": 53.61821646315516,
"previous": 45.845992301020125,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"MDXG": {
"rs": {
"hour_index": 0.5455257436839278,
"hour_industry": -2.0399959803034884,
"daily_index": -12.007382034571744,
"daily_industry": -16.858172837886176
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 3.31,
"ema9": 3.2933,
"ema20": 3.2664,
"ema50": 3.352,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 2366.0,
"rsi": {
"rsi": 53.810597664564625,
"previous": 53.81059766456462,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"MDXH": {
"rs": {
"hour_index": 7.82435040034316,
"hour_industry": 13.306779018505377,
"daily_index": -8.378400971157774,
"daily_industry": -12.980860058852006
},
"channel": {
"found": true,
"lower": 0.11375000000000002,
"upper": 0.6030714285714286,
"position": 11.075541931245892,
"direction": -1,
"confirmation": 1,
"score": 80.04672441071976
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.1679,
"ema9": 0.1578,
"ema20": 0.1563,
"ema50": 0.1589,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 200.0,
"rsi": {
"rsi": 58.91518579478734,
"previous": 54.12780203097441,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"MEDS": {
"rs": {
"hour_index": 0.05565526875864757,
"hour_industry": -0.5418340487344797,
"daily_index": -41.34597793242888,
"daily_industry": -45.94843702012311
},
"channel": {
"found": true,
"lower": -2.753636363636364,
"upper": 3.5313636363636363,
"position": 62.882042380849065,
"direction": -1,
"confirmation": 1,
"score": 78.29249508359706
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.1985,
"ema9": 1.1631,
"ema20": 1.1957,
"ema50": 1.3422,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 4691.0,
"rsi": {
"rsi": 46.872830797856224,
"previous": 35.664178320430636,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"MEI": {
"rs": {
"hour_index": 13.957290449566296,
"hour_industry": 14.538893986857794,
"daily_index": 2.651936009908762,
"daily_industry": 9.277926958953863
},
"channel": {
"found": true,
"lower": 9.54820224719101,
"upper": 15.676629213483146,
"position": 40.82283702766626,
"direction": -1,
"confirmation": 1,
"score": 92.90882338585304
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 12.05,
"ema9": 10.9901,
"ema20": 11.346,
"ema50": 12.4952,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 16219.156513,
"rsi": {
"rsi": 54.8838020369011,
"previous": 32.811311155929104,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"MGRX": {
"rs": {
"hour_index": 4.576939356249355,
"hour_industry": 3.695151545096076,
"daily_index": -11.123954510177747,
"daily_industry": -17.308537596358498
},
"channel": {
"found": true,
"lower": -0.08462500000000006,
"upper": 0.391525,
"position": 59.503307781161396,
"direction": -1,
"confirmation": 1,
"score": 78.83488770758447
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 0.1987,
"ema9": 0.193,
"ema20": 0.1952,
"ema50": 0.2064,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 252.0,
"rsi": {
"rsi": 50.803767197339276,
"previous": 43.84930434128282,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"MIRM": {
"rs": {
"hour_index": 1.6785785115699725,
"hour_industry": -0.9069432124174437,
"daily_index": 19.81115815180201,
"daily_industry": 14.96036734848758
},
"channel": {
"found": true,
"lower": 78.12448979591836,
"upper": 102.74438775510205,
"position": 63.34514558076879,
"direction": 0,
"confirmation": 0,
"score": 96.30151323363606
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 93.72,
"ema9": 94.0503,
"ema20": 93.6122,
"ema50": 91.1726,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 2935.532441,
"rsi": {
"rsi": 54.189845291439944,
"previous": 54.189845291439944,
"arrow": "→",
"zone": "NEUTRAL"
}
},
"MITK": {
"rs": {
"hour_index": -1.8797421638174772,
"hour_industry": 2.341953257143392,
"daily_index": -4.749229638570984,
"daily_industry": -2.160406824832517
},
"channel": {
"found": true,
"lower": 15.009542857142854,
"upper": 19.093714285714285,
"position": 56.0813174205645,
"direction": 0,
"confirmation": 1,
"score": 97.76306555904513
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794006000,
"close": 17.3,
"ema9": 17.4108,
"ema20": 17.5184,
"ema50": 17.8022,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 300.0,
"rsi": {
"rsi": 45.0986708673069,
"previous": 48.595336047246185,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"MKSI": {
"rs": {
"hour_index": 1.8356885813046397,
"hour_industry": 2.417292118596137,
"daily_index": 0.9624272277897639,
"daily_industry": 7.588418176834866
},
"channel": {
"found": true,
"lower": 167.70756756756757,
"upper": 244.35837837837838,
"position": 32.04458266339456,
"direction": -1,
"confirmation": 1,
"score": 90.05581246437781
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 192.27,
"ema9": 190.5667,
"ema20": 188.9597,
"ema50": 191.7606,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 200.0,
"rsi": {
"rsi": 55.715544320897926,
"previous": 55.36158347424874,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"MLTX": {
"rs": {
"hour_index": 2.210731703368418,
"hour_industry": -0.374790020618998,
"daily_index": -0.023216826475802588,
"daily_industry": -4.874007629790233
},
"channel": {
"found": true,
"lower": 7.714164383561643,
"upper": 12.136657534246575,
"position": 87.86527155698452,
"direction": -1,
"confirmation": 1,
"score": 92.188852787967
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 11.6,
"ema9": 11.4233,
"ema20": 11.3152,
"ema50": 11.3981,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 215.0,
"rsi": {
"rsi": 60.88996891391681,
"previous": 58.860823813666876,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"MLYS": {
"rs": {
"hour_index": 0.643468936632019,
"hour_industry": -1.9420527873553972,
"daily_index": -23.63119325721643,
"daily_industry": -28.481984060530863
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 15.33,
"ema9": 15.376,
"ema20": 15.5933,
"ema50": 16.3428,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 6120.383277,
"rsi": {
"rsi": 38.57906159253584,
"previous": 38.776351156102635,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"MMED": {
"rs": {
"hour_index": -5.80057434018525,
"hour_industry": -7.4966426517521505,
"daily_index": -5.440080934424718,
"daily_industry": -9.767411316189145
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794002400,
"close": 16.75,
"ema9": 17.153,
"ema20": 17.6933,
"ema50": 18.2749,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 999.0,
"rsi": {
"rsi": 24.70588676508912,
"previous": 24.70588676508912,
"arrow": "→",
"zone": "OVERSOLD"
}
},
"MNDR": {
"rs": {
"hour_index": 7.731966421650027,
"hour_industry": 2.4028506602862487,
"daily_index": 8.629493765684337,
"daily_industry": 6.443391851606506
},
"channel": {
"found": true,
"lower": 0.5417719298245615,
"upper": 1.4780350877192983,
"position": 43.452320722543895,
"direction": -1,
"confirmation": 1,
"score": 91.98979412240338
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.9486,
"ema9": 0.9266,
"ema20": 0.9183,
"ema50": 0.9206,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 200.0,
"rsi": {
"rsi": 56.01447297501573,
"previous": 47.65608764542804,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"MNKD": {
"rs": {
"hour_index": 1.5953945100881328,
"hour_industry": -0.9901272138992834,
"daily_index": 22.424540205312816,
"daily_industry": 17.573749401998384
},
"channel": {
"found": true,
"lower": 3.0083333333333337,
"upper": 4.640000000000001,
"position": 51.583248212461655,
"direction": 1,
"confirmation": 0,
"score": 82.19605756551049
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 3.85,
"ema9": 3.8493,
"ema20": 3.8223,
"ema50": 3.7589,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 309.0,
"rsi": {
"rsi": 53.17579610951618,
"previous": 52.462672372931166,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"MNTN": {
"rs": {
"hour_index": 11.5235821700162,
"hour_industry": 10.906257007450026,
"daily_index": -41.9120351599355,
"daily_industry": -39.32321234619703
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 5.3103,
"ema9": 5.223,
"ema20": 5.1979,
"ema50": 6.0246,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 2542.38472,
"rsi": {
"rsi": 48.79258812535256,
"previous": 48.77915503300605,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"MOBX": {
"rs": {
"hour_index": 3.3176246887548833,
"hour_industry": -6.528409141565161,
"daily_index": -20.423931447124744,
"daily_industry": -14.659352038039476
},
"channel": {
"found": true,
"lower": 0.5284,
"upper": 1.1576,
"position": 5.823426573426578,
"direction": -1,
"confirmation": 1,
"score": 96.4093801234428
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.565,
"ema9": 0.559,
"ema20": 0.5615,
"ema50": 0.5797,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 2447.0,
"rsi": {
"rsi": 49.96225395188147,
"previous": 48.84686546978864,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"MOH": {
"rs": {
"hour_index": -1.3236331348207453,
"hour_industry": -3.4926874594016777,
"daily_index": 3.6359006506950786,
"daily_industry": 1.4497987366172471
},
"channel": {
"found": true,
"lower": 172.82142857142856,
"upper": 227.9042857142857,
"position": 67.49572073240317,
"direction": -1,
"confirmation": 0,
"score": 87.50994113365167
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 210.0,
"ema9": 210.1353,
"ema20": 213.3518,
"ema50": 214.7582,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 2557.00582,
"rsi": {
"rsi": 40.54090460107615,
"previous": 38.21828718615897,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"MPT": {
"rs": {
"hour_index": -0.5419059503051438,
"hour_industry": -4.61511071561207,
"daily_index": -29.977148300736335,
"daily_industry": -37.1171634379566
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.8101,
"ema9": 1.8208,
"ema20": 1.8497,
"ema50": 1.9363,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 15324.0,
"rsi": {
"rsi": 30.3087412807414,
"previous": 31.943318402507657,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"MPWR": {
"rs": {
"hour_index": 0.25811885764954745,
"hour_industry": 0.9165429809652847,
"daily_index": 7.616401822836072,
"daily_industry": 13.380981231921341
},
"channel": {
"found": true,
"lower": 1113.7401052631578,
"upper": 1479.6975263157894,
"position": 20.838461074922307,
"direction": -1,
"confirmation": 1,
"score": 96.99908622635253
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1190.0,
"ema9": 1191.5063,
"ema20": 1190.0079,
"ema50": 1203.0667,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 591.0,
"rsi": {
"rsi": 49.34439427075211,
"previous": 49.74236611235035,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"MQ": {
"rs": {
"hour_index": 2.0747447496915705,
"hour_industry": 1.96201973578769,
"daily_index": 1.8501834208567436,
"daily_industry": 4.439006234595211
},
"channel": {
"found": true,
"lower": 16.22142857142857,
"upper": 19.581428571428567,
"position": 70.49319727891164,
"direction": 1,
"confirmation": 1,
"score": 97.79563255916618
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 18.59,
"ema9": 18.5035,
"ema20": 18.4422,
"ema50": 18.3617,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 4350.55734,
"rsi": {
"rsi": 54.019788651830446,
"previous": 54.019788651830446,
"arrow": "→",
"zone": "NEUTRAL"
}
},
"MRAM": {
"rs": {
"hour_index": 2.1451798725209303,
"hour_industry": 9.638182265455718,
"daily_index": -5.136139057356049,
"daily_industry": 0.6284403517292203
},
"channel": {
"found": true,
"lower": -5.715333333333337,
"upper": 13.303333333333331,
"position": 91.83258553000563,
"direction": -1,
"confirmation": 1,
"score": 73.93891522677242
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 11.75,
"ema9": 11.6643,
"ema20": 11.579,
"ema50": 11.9718,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 101.0,
"rsi": {
"rsi": 52.49035809044093,
"previous": 58.57889611371547,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"MRNA": {
"rs": {
"hour_index": 0.03694811908568907,
"hour_industry": -2.548573604901727,
"daily_index": 30.835309312019277,
"daily_industry": 25.984518508704845
},
"channel": {
"found": true,
"lower": 185.91636363636363,
"upper": 270.73454545454547,
"position": 83.70886387995714,
"direction": 1,
"confirmation": 1,
"score": 78.80479267882879
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 256.9167,
"ema9": 256.231,
"ema20": 253.0524,
"ema50": 248.135,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 16146.461218999999,
"rsi": {
"rsi": 54.62704684849047,
"previous": 54.16295757789604,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"MRP": {
"rs": {
"hour_index": 1.7772424488417315,
"hour_industry": -3.0625252039187534,
"daily_index": 13.455813966857843,
"daily_industry": 6.3157988296375756
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 26.3,
"ema9": 26.1436,
"ema20": 26.2579,
"ema50": 26.2514,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 100.0,
"rsi": {
"rsi": 50.09174729299804,
"previous": 43.42072686245888,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"MRVI": {
"rs": {
"hour_index": 2.6760184201153447,
"hour_industry": 0.09049669612792854,
"daily_index": 8.010914530711656,
"daily_industry": 3.160123727397224
},
"channel": {
"found": true,
"lower": 4.564285714285716,
"upper": 8.542857142857141,
"position": 78.06104129263915,
"direction": -1,
"confirmation": 0,
"score": 87.56519140108594
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 7.67,
"ema9": 7.4592,
"ema20": 7.4282,
"ema50": 7.517,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 4141.926528,
"rsi": {
"rsi": 58.602071898621226,
"previous": 53.69607784962496,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"MRVL": {
"rs": {
"hour_index": -1.2599529502839824,
"hour_industry": 2.568520682996245,
"daily_index": -34.42973431546276,
"daily_industry": -28.665154906377488
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 141.95,
"ema9": 141.2391,
"ema20": 141.5619,
"ema50": 146.3955,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 53211.49832300001,
"rsi": {
"rsi": 49.1670743296744,
"previous": 47.81802475730691,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"MSTR": {
"rs": {
"hour_index": 1.42417645077072,
"hour_industry": 0.8740586421736696,
"daily_index": -8.53238204171497,
"daily_industry": -5.943559227976502
},
"channel": {
"found": true,
"lower": 85.21785714285713,
"upper": 171.0885714285714,
"position": 51.335479416731154,
"direction": 0,
"confirmation": 0,
"score": 88.8341466579303
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 129.3,
"ema9": 128.8746,
"ema20": 129.2878,
"ema50": 131.6282,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 26248.361576000003,
"rsi": {
"rsi": 47.02218281724419,
"previous": 43.99345586965509,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"MTSI": {
"rs": {
"hour_index": 3.2271824332249843,
"hour_industry": 6.390923485651379,
"daily_index": -7.719349725789582,
"daily_industry": -1.954770316704313
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 210.98,
"ema9": 207.9588,
"ema20": 206.0957,
"ema50": 211.8806,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 40.0,
"rsi": {
"rsi": 54.840522653424024,
"previous": 56.475237108329296,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"MU": {
"rs": {
"hour_index": -2.8673249249845822,
"hour_industry": 0.11669097120425853,
"daily_index": -17.80812414544194,
"daily_industry": -12.04354473635667
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 694.79,
"ema9": 693.7626,
"ema20": 696.575,
"ema50": 721.3592,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 76057.27166099999,
"rsi": {
"rsi": 46.936288310458025,
"previous": 44.90809677639577,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"MVIS": {
"rs": {
"hour_index": 1.3989004527607318,
"hour_industry": 1.9805039900522292,
"daily_index": 2.3820361385656907,
"daily_industry": 9.008027087610792
},
"channel": {
"found": true,
"lower": -1.5594736842105257,
"upper": 1.1900000000000008,
"position": 99.27258805513013,
"direction": -1,
"confirmation": 1,
"score": 72.06543627369885
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.17,
"ema9": 1.1681,
"ema20": 1.1711,
"ema50": 1.2099,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 1000.0,
"rsi": {
"rsi": 47.94868871466899,
"previous": 49.87877468898408,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"MX": {
"rs": {
"hour_index": 7.688382886541067,
"hour_industry": 5.846294006267638,
"daily_index": 3.1503897230514166,
"daily_industry": 8.914969132136685
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 2.4,
"ema9": 2.3263,
"ema20": 2.2753,
"ema50": 2.2991,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 2991.0,
"rsi": {
"rsi": 60.269007843938724,
"previous": 57.113752298428295,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"MXL": {
"rs": {
"hour_index": 1.0153929551241725,
"hour_industry": 9.342557821923346,
"daily_index": -19.62540819509998,
"daily_industry": -13.86082878601471
},
"channel": {
"found": true,
"lower": 32.09466666666667,
"upper": 60.872666666666674,
"position": 59.3694257187203,
"direction": -1,
"confirmation": 1,
"score": 69.45698737895323
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 49.18,
"ema9": 48.9896,
"ema20": 48.5798,
"ema50": 50.4679,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 2247.0,
"rsi": {
"rsi": 52.72110731864425,
"previous": 55.29260069360426,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"MYGN": {
"rs": {
"hour_index": -4.675357790452606,
"hour_industry": -0.9493072707764783,
"daily_index": 3.912087622339633,
"daily_industry": -0.6903714653546
},
"channel": {
"found": true,
"lower": 3.167073170731707,
"upper": 6.807682926829267,
"position": 75.06783237865544,
"direction": 1,
"confirmation": 1,
"score": 90.77255628315561
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794006000,
"close": 5.9,
"ema9": 5.9892,
"ema20": 6.0904,
"ema50": 6.1578,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1000.0,
"rsi": {
"rsi": 37.01771616893354,
"previous": 37.42671639438927,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"MYND": {
"rs": {
"hour_index": -6.739242468236595,
"hour_industry": -10.963260578551015,
"daily_index": -22.761695661628444,
"daily_industry": -20.172872847889977
},
"channel": {
"found": true,
"lower": 0.21500000000000002,
"upper": 0.4775666666666667,
"position": 14.091659261140018,
"direction": -1,
"confirmation": 1,
"score": 96.94977952198434
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793995200,
"close": 0.252,
"ema9": 0.2578,
"ema20": 0.2654,
"ema50": 0.2883,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 240.0,
"rsi": {
"rsi": 38.15711136904153,
"previous": 38.2458864705297,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"NABL": {
"rs": {
"hour_index": 1.800755869206927,
"hour_industry": -3.478418664392169,
"daily_index": -2.2392562343156674,
"daily_industry": 0.3495665794227998
},
"channel": {
"found": true,
"lower": 4.15595238095238,
"upper": 5.3983333333333325,
"position": 55.059409735530906,
"direction": 1,
"confirmation": 1,
"score": 80.96858233783398
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 4.84,
"ema9": 4.8731,
"ema20": 4.9317,
"ema50": 5.0025,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1312.6978,
"rsi": {
"rsi": 39.53743127049035,
"previous": 38.52602829887383,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"NAGE": {
"rs": {
"hour_index": 1.2365046304401495,
"hour_industry": -1.3490170935472667,
"daily_index": -12.157603008509222,
"daily_industry": -17.00839381182365
},
"channel": {
"found": true,
"lower": 1.9000000000000004,
"upper": 2.6403030303030306,
"position": 26.799836266884906,
"direction": -1,
"confirmation": 1,
"score": 80.45211851506944
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 2.0984,
"ema9": 2.0913,
"ema20": 2.1278,
"ema50": 2.2315,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 3470.0,
"rsi": {
"rsi": 39.22471403794645,
"previous": 39.23821583923669,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"NAMS": {
"rs": {
"hour_index": -1.3432465543223637,
"hour_industry": -3.92876827830978,
"daily_index": -1.89480861889203,
"daily_industry": -6.74559942220646
},
"channel": {
"found": true,
"lower": 18.284324324324324,
"upper": 24.168378378378378,
"position": 7.064443525791189,
"direction": -1,
"confirmation": 1,
"score": 92.4553630250598
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794002400,
"close": 18.7,
"ema9": 19.0138,
"ema20": 19.2592,
"ema50": 19.6794,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1020.0,
"rsi": {
"rsi": 35.683677063077326,
"previous": 38.670220829484485,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"NAUT": {
"rs": {
"hour_index": 6.1793285605853505,
"hour_industry": 3.5938068365979348,
"daily_index": -28.172945258705905,
"daily_industry": -33.02373606202033
},
"channel": {
"found": true,
"lower": 0.9901285714285716,
"upper": 3.3932857142857142,
"position": 52.425678125798804,
"direction": 0,
"confirmation": 0,
"score": 91.93772071529847
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 2.25,
"ema9": 2.2193,
"ema20": 2.2013,
"ema50": 2.2294,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 6700.0,
"rsi": {
"rsi": 54.44731535791154,
"previous": 52.21799314740781,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"NAVN": {
"rs": {
"hour_index": 5.8128213411681955,
"hour_industry": 0.5848250167000968,
"daily_index": 2.5618379793341806,
"daily_industry": 5.150660793072648
},
"channel": {
"found": true,
"lower": 16.794117647058826,
"upper": 27.598823529411767,
"position": 92.42160278745644,
"direction": -1,
"confirmation": 0,
"score": 81.91180018238009
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 26.78,
"ema9": 25.6729,
"ema20": 25.6661,
"ema50": 25.8003,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 60.87591418237808,
"previous": 48.35120283613603,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"NCNO": {
"rs": {
"hour_index": 1.9702808638976443,
"hour_industry": -1.3540226217508833,
"daily_index": 2.923148032642753,
"daily_industry": 5.51197084638122
},
"channel": {
"found": true,
"lower": 17.567315217391304,
"upper": 23.37958695652174,
"position": 89.68412036751324,
"direction": 0,
"confirmation": 0,
"score": 96.65956472629638
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 22.78,
"ema9": 22.7004,
"ema20": 22.8412,
"ema50": 22.923,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 6244.776684,
"rsi": {
"rsi": 47.543764851114005,
"previous": 44.52394914733023,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"NEO": {
"rs": {
"hour_index": 2.3593105078919208,
"hour_industry": 5.676140510981565,
"daily_index": 4.736425652363052,
"daily_industry": 0.1339665646688193
},
"channel": {
"found": true,
"lower": 15.925307692307692,
"upper": 20.944307692307692,
"position": 18.224592701580146,
"direction": 1,
"confirmation": 0,
"score": 95.76260549868398
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 16.84,
"ema9": 16.6488,
"ema20": 16.6455,
"ema50": 16.7802,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 24067.621821,
"rsi": {
"rsi": 54.6190188950141,
"previous": 54.38084334560221,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"NEOG": {
"rs": {
"hour_index": 0.7585636644338201,
"hour_industry": 1.887088054547259,
"daily_index": -0.21878209638462875,
"daily_industry": -8.299463629430381
},
"channel": {
"found": true,
"lower": 10.5106,
"upper": 12.437600000000002,
"position": 64.83653347171763,
"direction": -1,
"confirmation": 1,
"score": 76.98802897635208
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 11.76,
"ema9": 11.8031,
"ema20": 11.8672,
"ema50": 11.9669,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 16104.877961,
"rsi": {
"rsi": 44.01490953521525,
"previous": 44.01490953521525,
"arrow": "→",
"zone": "WEAK MOMENTUM"
}
},
"NET": {
"rs": {
"hour_index": -2.6472492383433854,
"hour_industry": 11.94463541284203,
"daily_index": -14.63140046391186,
"daily_industry": -12.042577650173392
},
"channel": {
"found": true,
"lower": 260.99928571428586,
"upper": 360.98642857142863,
"position": 8.319483933648474,
"direction": 0,
"confirmation": 0,
"score": 85.89758126401891
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 269.3177,
"ema9": 271.5134,
"ema20": 273.0134,
"ema50": 271.1742,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 3032.0,
"rsi": {
"rsi": 45.41242324763372,
"previous": 45.31486438386346,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"NHP": {
"rs": {
"hour_index": 2.8301508342904014,
"hour_industry": -0.6348032737661713,
"daily_index": 1.7427452201122517,
"daily_industry": -5.397269917108016
},
"channel": {
"found": true,
"lower": 13.865940677966103,
"upper": 16.19356779661017,
"position": 59.03262215102303,
"direction": -1,
"confirmation": 1,
"score": 96.90472909655323
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 15.24,
"ema9": 15.2384,
"ema20": 15.2723,
"ema50": 15.2514,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 5114.0,
"rsi": {
"rsi": 48.76573291462587,
"previous": 48.76573291462587,
"arrow": "→",
"zone": "NEUTRAL"
}
},
"NICE": {
"rs": {
"hour_index": 2.3939447892853294,
"hour_industry": -1.1741008486087612,
"daily_index": -17.425729868578742,
"daily_industry": -14.836907054840276
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 96.15,
"ema9": 96.0427,
"ema20": 97.4021,
"ema50": 101.9266,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 15719.319297,
"rsi": {
"rsi": 42.91769040442291,
"previous": 42.91769040442291,
"arrow": "→",
"zone": "WEAK MOMENTUM"
}
},
"NIVF": {
"rs": {
"hour_index": 0.017714131828472368,
"hour_industry": -2.4086618388786563,
"daily_index": -60.74109446960979,
"daily_industry": -62.92719638368762
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.49,
"ema9": 0.4741,
"ema20": 0.4946,
"ema50": 0.5901,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1820.0,
"rsi": {
"rsi": 44.37998264892552,
"previous": 38.196413921655825,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"NMRA": {
"rs": {
"hour_index": 7.245023024898655,
"hour_industry": 4.65950130091124,
"daily_index": 30.02783563352145,
"daily_industry": 25.177044830207016
},
"channel": {
"found": true,
"lower": 0.3127777777777778,
"upper": 1.304444444444444,
"position": 20.896358543417374,
"direction": -1,
"confirmation": 1,
"score": 79.85193114124469
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 0.52,
"ema9": 0.4983,
"ema20": 0.5021,
"ema50": 0.5094,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 1350.0,
"rsi": {
"rsi": 53.047871633579796,
"previous": 43.97822949083653,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"NMRK": {
"rs": {
"hour_index": 0.7341654418604127,
"hour_industry": -0.49505793928297237,
"daily_index": 6.9621326545732165,
"daily_industry": -0.17788248264705153
},
"channel": {
"found": true,
"lower": 11.371931818181817,
"upper": 17.48125,
"position": 9.46207358357204,
"direction": 1,
"confirmation": 0,
"score": 92.9594529072673
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 11.95,
"ema9": 11.9531,
"ema20": 11.9976,
"ema50": 11.9751,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 1155.0,
"rsi": {
"rsi": 46.000790407389616,
"previous": 43.01716032149685,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"NNDM": {
"rs": {
"hour_index": 1.6949510310402593,
"hour_industry": 2.2765545683317567,
"daily_index": 0.2883172950960966,
"daily_industry": 6.914308244141198
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.32,
"ema9": 1.3166,
"ema20": 1.3085,
"ema50": 1.3214,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 130.0,
"rsi": {
"rsi": 53.10056207174071,
"previous": 53.100562071740725,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"NNOX": {
"rs": {
"hour_index": 3.5145979086323886,
"hour_industry": 5.480959193405555,
"daily_index": -30.886601221123055,
"daily_industry": -38.96728275416881
},
"channel": {
"found": true,
"lower": 0.2118731707317073,
"upper": 0.4505268292682927,
"position": 15.850094023383214,
"direction": -1,
"confirmation": 1,
"score": 92.33219982597662
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.2497,
"ema9": 0.2464,
"ema20": 0.2509,
"ema50": 0.2678,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 2200.0,
"rsi": {
"rsi": 48.181381233927894,
"previous": 52.62136887049522,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"NOK": {
"rs": {
"hour_index": -0.3612100076114011,
"hour_industry": 0.2203935296800963,
"daily_index": -2.442516098680636,
"daily_industry": 4.183474850364465
},
"channel": {
"found": true,
"lower": 7.496538461538462,
"upper": 10.263846153846155,
"position": 5.545517720639335,
"direction": -1,
"confirmation": 1,
"score": 83.2882182733198
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 7.65,
"ema9": 7.673,
"ema20": 7.6874,
"ema50": 7.8111,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 95228.37944099998,
"rsi": {
"rsi": 44.469465606254055,
"previous": 45.297274311022086,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"NOW": {
"rs": {
"hour_index": 0.9494268371722403,
"hour_industry": -0.5004320943011287,
"daily_index": -32.81066939716474,
"daily_industry": -30.22184658342627
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 101.92,
"ema9": 102.0566,
"ema20": 102.3354,
"ema50": 103.863,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 9243.215274,
"rsi": {
"rsi": 42.81660384562062,
"previous": 42.81660384562062,
"arrow": "→",
"zone": "WEAK MOMENTUM"
}
},
"NRIX": {
"rs": {
"hour_index": 1.4832350537978045,
"hour_industry": -1.1022866701896117,
"daily_index": -37.29931444268188,
"daily_industry": -42.150105245996315
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 15.07,
"ema9": 15.2352,
"ema20": 15.3145,
"ema50": 16.5246,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 1066.0,
"rsi": {
"rsi": 41.650285006529394,
"previous": 48.517068061977845,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"NSIT": {
"rs": {
"hour_index": 1.0312862923075872,
"hour_industry": -0.676104718982562,
"daily_index": -7.2473971094641705,
"daily_industry": -4.658574295725703
},
"channel": {
"found": true,
"lower": 145.7705,
"upper": 184.3313,
"position": 32.36317711250805,
"direction": 1,
"confirmation": 1,
"score": 97.12695025811185
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 158.25,
"ema9": 158.7103,
"ema20": 161.7374,
"ema50": 166.3205,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 2889.660232,
"rsi": {
"rsi": 41.91805034585986,
"previous": 41.795937605413634,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"NTAP": {
"rs": {
"hour_index": -1.5597075887049283,
"hour_industry": -0.9781040514134309,
"daily_index": -16.978358428311047,
"daily_industry": -10.352367479265945
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 172.75,
"ema9": 171.909,
"ema20": 173.3992,
"ema50": 180.038,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 541.0,
"rsi": {
"rsi": 46.02121639667509,
"previous": 38.0976535333139,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"NTCL": {
"rs": {
"hour_index": 4.58714239034258,
"hour_industry": -68.43252548555381,
"daily_index": -57.96453608506194,
"daily_industry": -55.37571327132347
},
"channel": {
"found": true,
"lower": 0.06442222222222194,
"upper": 1.6875583333333326,
"position": 12.049376293149942,
"direction": -1,
"confirmation": 1,
"score": 95.97508707045044
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.26,
"ema9": 0.263,
"ema20": 0.2717,
"ema50": 0.3235,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 1439649.0,
"rsi": {
"rsi": 46.969801190248916,
"previous": 51.974406425876964,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"NTCT": {
"rs": {
"hour_index": -3.7521204218437743,
"hour_industry": 1.7762933899210687,
"daily_index": -17.018948408741508,
"daily_industry": -14.430125595003041
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 31.51,
"ema9": 31.8239,
"ema20": 32.86,
"ema50": 35.0697,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 13745.15484,
"rsi": {
"rsi": 32.79332873872217,
"previous": 32.25366025589561,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"NTGR": {
"rs": {
"hour_index": -1.6306400594248927,
"hour_industry": -1.0490365221333953,
"daily_index": -12.709954141706593,
"daily_industry": -6.08396319266149
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 18.88,
"ema9": 19.1004,
"ema20": 19.6632,
"ema50": 20.8358,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 13925.600741,
"rsi": {
"rsi": 30.70183124967359,
"previous": 30.72608996006538,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"NTLA": {
"rs": {
"hour_index": 1.152410841872109,
"hour_industry": -1.4331108821153071,
"daily_index": 5.831295567486139,
"daily_industry": 0.980504764171708
},
"channel": {
"found": true,
"lower": 10.91,
"upper": 13.8,
"position": 16.567474048442893,
"direction": 0,
"confirmation": 1,
"score": 93.24800887460185
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 11.3888,
"ema9": 11.3106,
"ema20": 11.3177,
"ema50": 11.521,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 1001.0,
"rsi": {
"rsi": 51.29291562473475,
"previous": 47.50348931615589,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"NTNX": {
"rs": {
"hour_index": -0.28161070079815165,
"hour_industry": -0.2501577042254177,
"daily_index": -13.819670303457066,
"daily_industry": -11.230847489718599
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 58.5467,
"ema9": 58.5462,
"ema20": 59.2956,
"ema50": 61.8625,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 250.0,
"rsi": {
"rsi": 39.651561769397574,
"previous": 38.38421341948309,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"NTRA": {
"rs": {
"hour_index": -4.440277083538002,
"hour_industry": -10.546031790919464,
"daily_index": -20.84584535796161,
"daily_industry": -25.448304445655843
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 311.2,
"ema9": 312.9041,
"ema20": 320.6045,
"ema50": 344.7062,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1309.0,
"rsi": {
"rsi": 39.794905618427485,
"previous": 40.20631307669566,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"NTSK": {
"rs": {
"hour_index": -3.651554548286884,
"hour_industry": -2.1075942544455217,
"daily_index": -10.350753147895919,
"daily_industry": -7.7619303341574515
},
"channel": {
"found": true,
"lower": 20.779574324324326,
"upper": 27.815701351351354,
"position": 3.132769985945102,
"direction": 1,
"confirmation": 1,
"score": 88.3209262118933
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794002400,
"close": 21.0,
"ema9": 21.3144,
"ema20": 21.5376,
"ema50": 21.9567,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 4249.0,
"rsi": {
"rsi": 38.78035339702306,
"previous": 40.21376535254611,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"NUR": {
"reason": "history too short (750 1H / 59 D)"
},
"NUVB": {
"rs": {
"hour_index": 2.4919977631486456,
"hour_industry": -0.09352396083877057,
"daily_index": -5.28579007711042,
"daily_industry": -10.13658088042485
},
"channel": {
"found": true,
"lower": 4.078522727272727,
"upper": 6.002840909090909,
"position": 5.793079012637335,
"direction": -1,
"confirmation": 1,
"score": 91.58730354184591
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 4.19,
"ema9": 4.1761,
"ema20": 4.2308,
"ema50": 4.3721,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1057.0,
"rsi": {
"rsi": 44.81579610442043,
"previous": 41.69547879254369,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"NVAX": {
"rs": {
"hour_index": 4.429020889314971,
"hour_industry": 1.8434991653275556,
"daily_index": 12.531391736959364,
"daily_industry": 7.680600933644932
},
"channel": {
"found": true,
"lower": 9.175225000000001,
"upper": 14.060075,
"position": 31.21436686899288,
"direction": 1,
"confirmation": 0,
"score": 87.7148886740628
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 10.7,
"ema9": 10.5498,
"ema20": 10.3928,
"ema50": 10.2359,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 6912.0,
"rsi": {
"rsi": 60.07262777079028,
"previous": 54.20668939428273,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"NVCR": {
"rs": {
"hour_index": -1.0417758436176539,
"hour_industry": -0.07018392260043083,
"daily_index": -5.966691520419209,
"daily_industry": -14.047373053464963
},
"channel": {
"found": true,
"lower": 12.141097297297296,
"upper": 15.080927027027027,
"position": 40.44120959386325,
"direction": -1,
"confirmation": 1,
"score": 91.5458725804002
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 13.33,
"ema9": 13.3688,
"ema20": 13.5197,
"ema50": 13.6453,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 484.0,
"rsi": {
"rsi": 42.922910685809796,
"previous": 41.300829996148806,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"NVDA": {
"rs": {
"hour_index": -1.894707944662677,
"hour_industry": -0.6823027324480035,
"daily_index": -7.3874714758439435,
"daily_industry": -1.6228920667586744
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 188.7001,
"ema9": 188.1137,
"ema20": 188.1207,
"ema50": 190.8221,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 329927.422655,
"rsi": {
"rsi": 50.6338148967699,
"previous": 48.719701535354176,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"NVTS": {
"rs": {
"hour_index": 3.782935815626376,
"hour_industry": 6.677286916762459,
"daily_index": 5.2461292309797125,
"daily_industry": 11.010708640064982
},
"channel": {
"found": true,
"lower": 7.645526315789474,
"upper": 10.922105263157896,
"position": 29.435386715926406,
"direction": -1,
"confirmation": 1,
"score": 81.4392238635346
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 8.61,
"ema9": 8.5405,
"ema20": 8.4432,
"ema50": 8.4551,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 17406.0,
"rsi": {
"rsi": 57.99952636948143,
"previous": 57.65863274520372,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"NXPI": {
"rs": {
"hour_index": 1.4292589578317805,
"hour_industry": -3.3846587968551445,
"daily_index": 8.259104594787537,
"daily_industry": 14.023684003872805
},
"channel": {
"found": true,
"lower": 229.7092,
"upper": 269.64,
"position": 46.53250122712287,
"direction": 1,
"confirmation": 1,
"score": 81.98885436290345
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 248.29,
"ema9": 248.7207,
"ema20": 249.7778,
"ema50": 253.2728,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 185.0,
"rsi": {
"rsi": 45.5071196160125,
"previous": 45.507119616012496,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"NXRT": {
"rs": {
"hour_index": -0.1268458944578832,
"hour_industry": -5.0183626872602805,
"daily_index": -10.15003715116003,
"daily_industry": -17.2900522883803
},
"channel": {
"found": true,
"lower": 15.616704545454546,
"upper": 18.455113636363638,
"position": 22.31163423812953,
"direction": -1,
"confirmation": 1,
"score": 97.90458578348075
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 16.25,
"ema9": 16.4063,
"ema20": 16.6818,
"ema50": 17.1432,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1316.712464,
"rsi": {
"rsi": 33.32912027203706,
"previous": 33.51342088611358,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"OABI": {
"rs": {
"hour_index": 0.04998560493267856,
"hour_industry": -2.5355361190547376,
"daily_index": 10.954815654096329,
"daily_industry": 6.104024850781897
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 5.02,
"ema9": 5.0243,
"ema20": 5.0048,
"ema50": 5.0201,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 300.0,
"rsi": {
"rsi": 50.925034802976846,
"previous": 52.61506157812766,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"OBX": {
"rs": {
"hour_index": 26.23359913817932,
"hour_industry": 23.648077414191903,
"daily_index": 1.2266325353552876,
"daily_industry": -3.6241582679591433
},
"channel": {
"found": true,
"lower": 9.577857142857143,
"upper": 15.28357142857143,
"position": 72.24586880320479,
"direction": -1,
"confirmation": 1,
"score": 84.60220382875451
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 13.7,
"ema9": 13.1505,
"ema20": 12.5435,
"ema50": 12.7386,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 460.0,
"rsi": {
"rsi": 63.43906840654577,
"previous": 63.43906840654578,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"OCGN": {
"rs": {
"hour_index": 11.067156507436826,
"hour_industry": 8.48163478344941,
"daily_index": 28.25634661208605,
"daily_industry": 23.405555808771616
},
"channel": {
"found": true,
"lower": 0.6469084745762711,
"upper": 1.0160932203389832,
"position": 77.00521993030912,
"direction": -1,
"confirmation": 1,
"score": 88.47806585472193
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.9312,
"ema9": 0.9211,
"ema20": 0.8932,
"ema50": 0.8556,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 17971.0,
"rsi": {
"rsi": 60.63228083796911,
"previous": 61.295491400273946,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"OGI": {
"rs": {
"hour_index": -2.49700424541095,
"hour_industry": -7.5268837676876865,
"daily_index": 0.9327904689810373,
"daily_industry": -5.859003616192105
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.8891,
"ema9": 0.8888,
"ema20": 0.9002,
"ema50": 0.9192,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 550.0,
"rsi": {
"rsi": 42.86379180530618,
"previous": 38.552045614630025,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"OKLO": {
"rs": {
"hour_index": 7.7045651637111074,
"hour_industry": 6.984327311151994,
"daily_index": -6.914883134011718,
"daily_industry": -11.24815712979701
},
"channel": {
"found": true,
"lower": -15.5442857142857,
"upper": 23.265614285714292,
"position": 100.99043211728375,
"direction": -1,
"confirmation": 1,
"score": 72.61624755994343
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 23.65,
"ema9": 23.2727,
"ema20": 22.3954,
"ema50": 21.8144,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 18551.814551,
"rsi": {
"rsi": 72.18327194280627,
"previous": 71.43606271791498,
"arrow": "↑",
"zone": "OVERBOUGHT"
}
},
"OKTA": {
"rs": {
"hour_index": -3.4045053455704966,
"hour_industry": -0.8656371222052539,
"daily_index": -17.1892023751924,
"daily_industry": -14.600379561453936
},
"channel": {
"found": true,
"lower": 117.11312499999997,
"upper": 231.093125,
"position": 46.33170293033867,
"direction": -1,
"confirmation": 0,
"score": 82.11185545060962
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 169.922,
"ema9": 170.8115,
"ema20": 172.7687,
"ema50": 178.3207,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 4030.0,
"rsi": {
"rsi": 40.37527148524161,
"previous": 39.265592091787084,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"OKUR": {
"rs": {
"hour_index": 21.642572157186045,
"hour_industry": 19.05705043319863,
"daily_index": 16.668228943549956,
"daily_industry": 11.817438140235526
},
"channel": {
"found": true,
"lower": 1.5349999999999997,
"upper": 2.538333333333333,
"position": 133.05647840531563,
"direction": -1,
"confirmation": 1,
"score": 92.5613792242447
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793995200,
"close": 2.87,
"ema9": 2.6564,
"ema20": 2.5996,
"ema50": 2.5676,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 201261.0,
"rsi": {
"rsi": 69.03781464633857,
"previous": 60.96713391347031,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"OLED": {
"rs": {
"hour_index": 0.7725147347178551,
"hour_industry": 1.3541182720093525,
"daily_index": 4.758580912154775,
"daily_industry": 11.384571861199877
},
"channel": {
"found": true,
"lower": 75.48217391304347,
"upper": 94.98673913043477,
"position": 65.76832625583761,
"direction": 0,
"confirmation": 0,
"score": 82.87912996254714
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 88.31,
"ema9": 88.2317,
"ema20": 88.2112,
"ema50": 88.0133,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 4469.930212,
"rsi": {
"rsi": 50.74202631536307,
"previous": 50.226630255159336,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"OMCL": {
"rs": {
"hour_index": 1.043439887137032,
"hour_industry": 0.16165207598375364,
"daily_index": 2.1434010504525536,
"daily_industry": -4.0411820357281965
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 37.34,
"ema9": 37.4675,
"ema20": 37.6948,
"ema50": 37.5684,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 4141.709406,
"rsi": {
"rsi": 45.09626520735338,
"previous": 45.43245720359566,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"OMDA": {
"rs": {
"hour_index": -2.874360260115938,
"hour_industry": -3.7561480712692163,
"daily_index": -16.29557219737635,
"daily_industry": -22.480155283557103
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 15.25,
"ema9": 15.4677,
"ema20": 16.1229,
"ema50": 17.2336,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1244.966639,
"rsi": {
"rsi": 33.40350678533041,
"previous": 32.96935637697011,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"OMH": {
"rs": {
"hour_index": 56.47812131712458,
"hour_industry": 1.4030282218669088,
"daily_index": 393.6021842237962,
"daily_industry": 386.46216908657595
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 15.4997,
"ema9": 12.5813,
"ema20": 12.0873,
"ema50": 11.3789,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 421693.664695,
"rsi": {
"rsi": 61.32618014377518,
"previous": 58.82126162354093,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"ON": {
"rs": {
"hour_index": -1.5210997961063288,
"hour_industry": -1.7916066131687725,
"daily_index": -8.576061789871225,
"daily_industry": -2.811482380785957
},
"channel": {
"found": true,
"lower": 55.97896103896103,
"upper": 76.86402597402598,
"position": 36.01156608525326,
"direction": -1,
"confirmation": 1,
"score": 96.17269499064791
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 63.5,
"ema9": 63.7594,
"ema20": 64.3236,
"ema50": 66.1842,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 4435.0,
"rsi": {
"rsi": 42.146547664084615,
"previous": 44.19899107955441,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"ONC": {
"rs": {
"hour_index": 0.9076444449666821,
"hour_industry": -1.6778772790207341,
"daily_index": 11.483604932699665,
"daily_industry": 6.632814129385234
},
"channel": {
"found": true,
"lower": 355.4633333333333,
"upper": 413.23984126984124,
"position": 92.31549045033964,
"direction": 1,
"confirmation": 1,
"score": 93.55519728272812
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 408.8,
"ema9": 407.1289,
"ema20": 404.5918,
"ema50": 396.6776,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 401.0,
"rsi": {
"rsi": 55.65501347871084,
"previous": 54.4215342577965,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"ONL": {
"rs": {
"hour_index": 7.9855257436839295,
"hour_industry": 13.574737728473663,
"daily_index": 25.877895592168354,
"daily_industry": 18.737880454948087
},
"channel": {
"found": true,
"lower": 2.0074999999999994,
"upper": 2.5699999999999994,
"position": 120.62222222222232,
"direction": -1,
"confirmation": 1,
"score": 91.03413152379726
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 2.686,
"ema9": 2.6191,
"ema20": 2.5464,
"ema50": 2.4695,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 66.33067002150999,
"previous": 68.0945576838731,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"OPEN": {
"rs": {
"hour_index": -8.486732320832214,
"hour_industry": -21.64664867411633,
"daily_index": -25.737760642376127,
"daily_industry": -32.8777757795964
},
"channel": {
"found": true,
"lower": 1.499166666666667,
"upper": 2.295833333333334,
"position": -11.19246861924691,
"direction": -1,
"confirmation": 1,
"score": 81.05876983300102
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.41,
"ema9": 1.4454,
"ema20": 1.5465,
"ema50": 1.6848,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 183859.788871,
"rsi": {
"rsi": 23.457858581847248,
"previous": 23.35517848190466,
"arrow": "↑",
"zone": "OVERSOLD"
}
},
"OPENL": {
"rs": {
"hour_index": -16.475750852060756,
"hour_industry": -33.51061336111473,
"daily_index": -36.95455531407026,
"daily_industry": -44.09457045129053
},
"channel": {
"found": true,
"lower": -0.06314637681159418,
"upper": 0.06410434782608698,
"position": 80.27174470120609,
"direction": -1,
"confirmation": 1,
"score": 90.86058356474607
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.039,
"ema9": 0.0385,
"ema20": 0.0456,
"ema50": 0.0557,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 16008.0,
"rsi": {
"rsi": 35.36973540924228,
"previous": 33.02147005103488,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"OPENW": {
"rs": {
"hour_index": -14.229095468437292,
"hour_industry": -32.958738765122476,
"daily_index": -34.958693047502486,
"daily_industry": -42.09870818472275
},
"channel": {
"found": true,
"lower": -0.07321428571428579,
"upper": 0.16624999999999995,
"position": 49.36572706935125,
"direction": -1,
"confirmation": 1,
"score": 89.96698198898633
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.045,
"ema9": 0.0449,
"ema20": 0.0521,
"ema50": 0.0634,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 22008.0,
"rsi": {
"rsi": 41.04650379636288,
"previous": 41.047131036993115,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"OPENZ": {
"rs": {
"hour_index": -14.567824382260653,
"hour_industry": -31.632863287779433,
"daily_index": -31.962813926623358,
"daily_industry": -39.10282906384362
},
"channel": {
"found": true,
"lower": -0.008852459016393449,
"upper": 0.11508196721311474,
"position": 34.33465608465609,
"direction": -1,
"confirmation": 1,
"score": 92.80698220318313
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.0337,
"ema9": 0.0354,
"ema20": 0.0395,
"ema50": 0.0451,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 8036.0,
"rsi": {
"rsi": 29.607494497544423,
"previous": 29.607494497544437,
"arrow": "↓",
"zone": "OVERSOLD"
}
},
"OPK": {
"rs": {
"hour_index": -3.0555822895570683,
"hour_industry": 5.533351362956818,
"daily_index": 10.723161523761803,
"daily_industry": 6.120702436067571
},
"channel": {
"found": true,
"lower": 1.341055,
"upper": 1.829695,
"position": 81.643950556647,
"direction": 1,
"confirmation": 1,
"score": 91.60725509478624
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.74,
"ema9": 1.7596,
"ema20": 1.7526,
"ema50": 1.7348,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 5000.0,
"rsi": {
"rsi": 48.946656259193276,
"previous": 56.02296926931554,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"OPTX": {
"rs": {
"hour_index": 19.333404531562724,
"hour_industry": 19.915008068854224,
"daily_index": -23.745170913898374,
"daily_industry": -17.11917996485327
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 4.9,
"ema9": 4.6495,
"ema20": 4.4522,
"ema50": 4.7146,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 400.0,
"rsi": {
"rsi": 64.18941404141171,
"previous": 68.27643811967502,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"ORCL": {
"rs": {
"hour_index": -1.2076296989251278,
"hour_industry": 1.369859026941067,
"daily_index": -4.808473942258329,
"daily_industry": -2.2196511285198617
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 115.9804,
"ema9": 116.1341,
"ema20": 116.6755,
"ema50": 118.3553,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 59905.885536,
"rsi": {
"rsi": 44.95583254883055,
"previous": 43.55639023863575,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"ORGO": {
"rs": {
"hour_index": 0.19382586091721832,
"hour_industry": -3.239608585893494,
"daily_index": -12.612090392731512,
"daily_industry": -19.403884477904654
},
"channel": {
"found": true,
"lower": 0.6555172413793102,
"upper": 0.945862068965517,
"position": 66.98337292161526,
"direction": -1,
"confirmation": 1,
"score": 93.54138708118715
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 0.85,
"ema9": 0.8472,
"ema20": 0.8445,
"ema50": 0.8424,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 1000.0,
"rsi": {
"rsi": 51.422908153268985,
"previous": 44.1644217664772,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"OSCR": {
"rs": {
"hour_index": -5.260727144041333,
"hour_industry": -7.785901631922176,
"daily_index": 1.874655056006913,
"daily_industry": -0.31144685807091843
},
"channel": {
"found": true,
"lower": 29.857713953488368,
"upper": 36.439704651162785,
"position": 10.973671639597308,
"direction": 1,
"confirmation": 0,
"score": 93.55097569408744
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 30.58,
"ema9": 30.9275,
"ema20": 31.7143,
"ema50": 32.6952,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 7890.0,
"rsi": {
"rsi": 30.519240837459137,
"previous": 31.498002173306475,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"OSPN": {
"rs": {
"hour_index": 0.3602547849067217,
"hour_industry": -2.844292292385131,
"daily_index": 8.866748667645119,
"daily_industry": 11.455571481383586
},
"channel": {
"found": true,
"lower": 21.226623076923076,
"upper": 28.816553846153848,
"position": 4.260604383743259,
"direction": 1,
"confirmation": 1,
"score": 80.34745451318388
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 21.55,
"ema9": 21.634,
"ema20": 22.048,
"ema50": 22.8746,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 140.0,
"rsi": {
"rsi": 35.89392695427718,
"previous": 36.38322849906707,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"OSS": {
"rs": {
"hour_index": 7.682593681705374,
"hour_industry": 8.264197218996872,
"daily_index": -21.05111813538717,
"daily_industry": -14.425127186342069
},
"channel": {
"found": true,
"lower": 3.6194915254237277,
"upper": 6.595593220338982,
"position": 29.397801697135403,
"direction": -1,
"confirmation": 1,
"score": 83.66284969555349
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 4.4944,
"ema9": 4.308,
"ema20": 4.2318,
"ema50": 4.339,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 1453.005671,
"rsi": {
"rsi": 64.11072449952734,
"previous": 57.54068461458689,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"OTLK": {
"rs": {
"hour_index": 1.6949510310402593,
"hour_industry": -0.8905706929471569,
"daily_index": -13.437172900982342,
"daily_industry": -18.28796370429677
},
"channel": {
"found": true,
"lower": 0.34915333333333337,
"upper": 0.5308733333333333,
"position": 49.9926627045271,
"direction": -1,
"confirmation": 1,
"score": 87.13778198411067
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.44,
"ema9": 0.4369,
"ema20": 0.4386,
"ema50": 0.4482,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 1200.0,
"rsi": {
"rsi": 49.53876469659815,
"previous": 47.51746180944467,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"OUST": {
"rs": {
"hour_index": 6.000071198229373,
"hour_industry": 12.196093841422083,
"daily_index": 20.460418475133537,
"daily_industry": 26.224997884218805
},
"channel": {
"found": true,
"lower": 26.615818918918926,
"upper": 44.408513513513526,
"position": 45.997423479451044,
"direction": -1,
"confirmation": 1,
"score": 91.21357702211805
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 34.8,
"ema9": 34.1445,
"ema20": 33.2252,
"ema50": 32.2362,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 4082.230669,
"rsi": {
"rsi": 69.58447211693161,
"previous": 68.69971075336777,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"P": {
"rs": {
"hour_index": -2.6562613002475643,
"hour_industry": -2.074657762956067,
"daily_index": -17.887011088684602,
"daily_industry": -11.261020139639498
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 97.5,
"ema9": 97.3891,
"ema20": 97.9383,
"ema50": 102.548,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 740.0,
"rsi": {
"rsi": 45.89517790617619,
"previous": 43.37774933487317,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"PACB": {
"rs": {
"hour_index": -10.724077849979874,
"hour_industry": -6.735359841095301,
"daily_index": 10.971120559942694,
"daily_industry": 2.8904390268969404
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 2.2518,
"ema9": 2.2823,
"ema20": 2.3432,
"ema50": 2.4189,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 12039.0,
"rsi": {
"rsi": 39.561692534217094,
"previous": 37.305160715255276,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"PACS": {
"rs": {
"hour_index": 0.7882441902858806,
"hour_industry": -1.6444619640035518,
"daily_index": 7.216065314152664,
"daily_industry": 5.029963400074832
},
"channel": {
"found": true,
"lower": 45.76205238095239,
"upper": 60.292690476190494,
"position": 26.137514362099857,
"direction": 1,
"confirmation": 1,
"score": 96.01752139214783
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793995200,
"close": 49.56,
"ema9": 49.8407,
"ema20": 49.9185,
"ema50": 49.4241,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 336794.53819000005,
"rsi": {
"rsi": 47.80321053668049,
"previous": 51.75749947688402,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"PANW": {
"rs": {
"hour_index": -3.486510449878266,
"hour_industry": -1.0375508022185231,
"daily_index": -14.587260161017234,
"daily_industry": -11.998437347278767
},
"channel": {
"found": true,
"lower": 310.16375,
"upper": 388.82624999999996,
"position": 4.800572064198324,
"direction": -1,
"confirmation": 1,
"score": 75.89980801066851
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 313.94,
"ema9": 316.186,
"ema20": 319.122,
"ema50": 326.9352,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1417.0,
"rsi": {
"rsi": 35.66910086042961,
"previous": 35.751375774329574,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"PAR": {
"rs": {
"hour_index": 6.367267114111542,
"hour_industry": 9.002887417362547,
"daily_index": 18.299521776888806,
"daily_industry": 20.888344590627273
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 20.54,
"ema9": 20.3185,
"ema20": 19.9023,
"ema50": 19.1589,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 6581.658509,
"rsi": {
"rsi": 62.70586770106165,
"previous": 62.70586770106164,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"PARA": {
"rs": {
"hour_index": 0.4720503579381585,
"hour_industry": -34.398280438293774,
"daily_index": -93.60697983282695,
"daily_industry": -91.01815701908849
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.136,
"ema9": 0.1274,
"ema20": 0.1433,
"ema50": 0.3774,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 6360760.943494,
"rsi": {
"rsi": 37.5378306450991,
"previous": 34.240083106981174,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"PATH": {
"rs": {
"hour_index": 0.12228603610409117,
"hour_industry": -0.32506312275389915,
"daily_index": -4.61379709769727,
"daily_industry": -2.0249742839588025
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 12.94,
"ema9": 12.9624,
"ema20": 13.0002,
"ema50": 13.1189,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 6821.0,
"rsi": {
"rsi": 44.147962416733186,
"previous": 43.46323723176513,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"PAY": {
"rs": {
"hour_index": 0.9525813746201428,
"hour_industry": 0.6005535399070228,
"daily_index": 3.2294937656843326,
"daily_industry": 5.8183165794228
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 33.3,
"ema9": 33.3808,
"ema20": 33.3251,
"ema50": 33.1656,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 150.0,
"rsi": {
"rsi": 50.14807357828377,
"previous": 52.62356742406118,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"PAYC": {
"rs": {
"hour_index": -7.885720036539889,
"hour_industry": -5.10409265387487,
"daily_index": -15.336627049453943,
"daily_industry": -12.747804235715476
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 223.7803,
"ema9": 235.5124,
"ema20": 241.8796,
"ema50": 250.8972,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 180.0,
"rsi": {
"rsi": 34.31591387036519,
"previous": 37.640843368220885,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"PAYP": {
"rs": {
"hour_index": 1.3568847700531017,
"hour_industry": 1.9158351362794646,
"daily_index": 2.398100350320187,
"daily_industry": 4.986923164058654
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 14.91,
"ema9": 14.7974,
"ema20": 14.8453,
"ema50": 14.8638,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": true,
"all_falling": false
},
"vol1h": 1030.1139600000001,
"rsi": {
"rsi": 51.15914180568692,
"previous": 51.15914180568692,
"arrow": "→",
"zone": "NEUTRAL"
}
},
"PBYI": {
"rs": {
"hour_index": 1.450468709463404,
"hour_industry": -1.1350530145240123,
"daily_index": -26.00250623431567,
"daily_industry": -30.8532970376301
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794002400,
"close": 7.9614,
"ema9": 8.4438,
"ema20": 9.0101,
"ema50": 9.714,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 650.0,
"rsi": {
"rsi": 25.89498082593242,
"previous": 29.925375566174296,
"arrow": "↓",
"zone": "OVERSOLD"
}
},
"PCOR": {
"rs": {
"hour_index": 1.8147668995035393,
"hour_industry": -0.8794395020761292,
"daily_index": 22.27711281330338,
"daily_industry": 24.865935627041846
},
"channel": {
"found": true,
"lower": 63.369393939393944,
"upper": 93.97818181818181,
"position": 37.997604173885485,
"direction": 1,
"confirmation": 1,
"score": 81.1613344079147
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 75.0,
"ema9": 75.1268,
"ema20": 75.0477,
"ema50": 72.3921,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 5413.617224,
"rsi": {
"rsi": 52.597213584348246,
"previous": 54.55036919761253,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"PCVX": {
"rs": {
"hour_index": 3.710541447960314,
"hour_industry": 1.1250197239728976,
"daily_index": 9.219895883837559,
"daily_industry": 4.369105080523128
},
"channel": {
"found": true,
"lower": 61.96499999999999,
"upper": 77.20999999999998,
"position": 13.676615283699634,
"direction": 1,
"confirmation": 1,
"score": 88.23977910023044
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 64.05,
"ema9": 63.8271,
"ema20": 63.4245,
"ema50": 62.7609,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 200.0,
"rsi": {
"rsi": 57.01350145681807,
"previous": 56.9460362517786,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"PD": {
"rs": {
"hour_index": -0.45572582077164636,
"hour_industry": -4.325254109351073,
"daily_index": -6.370506234315664,
"daily_industry": -3.7816834205771976
},
"channel": {
"found": true,
"lower": 16.34833333333333,
"upper": 18.673666666666662,
"position": -22.720756880733756,
"direction": 1,
"confirmation": 1,
"score": 97.15326231082766
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 15.82,
"ema9": 15.9114,
"ema20": 16.1567,
"ema50": 16.5065,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 400.0,
"rsi": {
"rsi": 36.48309526772792,
"previous": 34.65471316840784,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"PDFS": {
"rs": {
"hour_index": 8.994199330765829,
"hour_industry": 11.25436511920459,
"daily_index": -1.1194380756178068,
"daily_industry": 1.4693847381206604
},
"channel": {
"found": true,
"lower": 31.275134328358217,
"upper": 51.889850746268664,
"position": 30.729822051483257,
"direction": -1,
"confirmation": 1,
"score": 89.57765966064704
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 37.61,
"ema9": 36.5328,
"ema20": 36.5588,
"ema50": 38.1947,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 1419.670497,
"rsi": {
"rsi": 54.7195183288591,
"previous": 54.690017605045014,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"PEGA": {
"rs": {
"hour_index": 2.4258140545582507,
"hour_industry": -4.677200127137359,
"daily_index": -7.506365652217928,
"daily_industry": -4.917542838479461
},
"channel": {
"found": true,
"lower": 29.780686363636363,
"upper": 36.622595454545454,
"position": 39.891112262659256,
"direction": -1,
"confirmation": 1,
"score": 85.79948948120183
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 32.51,
"ema9": 32.4749,
"ema20": 32.9358,
"ema50": 33.6357,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 199.0,
"rsi": {
"rsi": 38.855338168424474,
"previous": 36.657448059197634,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"PENG": {
"rs": {
"hour_index": -3.2319467837885973,
"hour_industry": 9.919814960925377,
"daily_index": -17.98887549392204,
"daily_industry": -12.224296084836773
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 42.03,
"ema9": 42.0229,
"ema20": 41.7875,
"ema50": 43.4561,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 3507.0,
"rsi": {
"rsi": 50.23988681109514,
"previous": 50.715926598703255,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"PGEN": {
"rs": {
"hour_index": 4.648691042628849,
"hour_industry": 2.0631693186414335,
"daily_index": -25.387869578367106,
"daily_industry": -30.238660381681537
},
"channel": {
"found": true,
"lower": 4.1796296296296305,
"upper": 6.440000000000001,
"position": 11.518925118794014,
"direction": -1,
"confirmation": 1,
"score": 73.14647172712228
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 4.44,
"ema9": 4.3554,
"ema20": 4.3447,
"ema50": 4.5722,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 1520.0,
"rsi": {
"rsi": 53.49007372490193,
"previous": 53.93970763585881,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"PGY": {
"rs": {
"hour_index": 2.045534394252846,
"hour_industry": 1.2786438662606647,
"daily_index": -4.138927286947236,
"daily_industry": -1.5501044732087688
},
"channel": {
"found": true,
"lower": 17.092,
"upper": 25.002899999999997,
"position": 6.42151967538463,
"direction": 1,
"confirmation": 0,
"score": 96.41763192014211
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 17.6,
"ema9": 17.4947,
"ema20": 17.5411,
"ema50": 17.8424,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 49.76729525292484,
"previous": 46.73665019575774,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"PHAT": {
"rs": {
"hour_index": 1.8968770950352876,
"hour_industry": -0.6886446289521286,
"daily_index": -1.3159607797702089,
"daily_industry": -6.16675158308464
},
"channel": {
"found": true,
"lower": 4.985416666666667,
"upper": 6.8475,
"position": 14.208995300962185,
"direction": -1,
"confirmation": 1,
"score": 88.57614136578832
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 5.25,
"ema9": 5.2055,
"ema20": 5.2843,
"ema50": 5.5172,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 10365.549587,
"rsi": {
"rsi": 43.79844645884301,
"previous": 42.41980810408382,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"PHR": {
"rs": {
"hour_index": 2.3607738275887358,
"hour_industry": 1.4789860164354574,
"daily_index": 2.5995725058418073,
"daily_industry": -3.585010580338943
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 12.62,
"ema9": 12.5926,
"ema20": 12.6464,
"ema50": 12.5997,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 1763.070256,
"rsi": {
"rsi": 48.76314859689944,
"previous": 48.95690573128146,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"PI": {
"rs": {
"hour_index": 1.9266757140455337,
"hour_industry": 3.4972076252077766,
"daily_index": 5.673339228397722,
"daily_industry": 11.43791863748299
},
"channel": {
"found": true,
"lower": 164.01375,
"upper": 203.17625,
"position": 17.915735716565617,
"direction": 1,
"confirmation": 0,
"score": 96.13399689995941
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 171.03,
"ema9": 169.0468,
"ema20": 169.6825,
"ema50": 173.8625,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 40691.4505,
"rsi": {
"rsi": 50.17634510367136,
"previous": 50.16081192432909,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"PICS": {
"rs": {
"hour_index": -8.262062332196829,
"hour_industry": -1.2201006285141314,
"daily_index": -48.002390292286684,
"daily_industry": -45.41356747854822
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794006000,
"close": 6.73,
"ema9": 6.9335,
"ema20": 6.995,
"ema50": 7.1597,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 400.0,
"rsi": {
"rsi": 39.96958852603518,
"previous": 48.04499939840115,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"PLAB": {
"rs": {
"hour_index": 1.4609003000074838,
"hour_industry": 3.5603523661645653,
"daily_index": -0.8202398044755199,
"daily_industry": 4.944339604609748
},
"channel": {
"found": true,
"lower": 23.369629629629628,
"upper": 29.23907407407407,
"position": 62.02240100962303,
"direction": -1,
"confirmation": 1,
"score": 88.32960571514778
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 27.01,
"ema9": 27.1142,
"ema20": 26.8702,
"ema50": 26.959,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 53.11362294859929,
"previous": 59.717672947176865,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"PLSE": {
"rs": {
"hour_index": -1.1125538816088132,
"hour_industry": 1.4744587952703725,
"daily_index": 2.229870981829185,
"daily_industry": -2.097459399935242
},
"channel": {
"found": true,
"lower": 47.49727272727273,
"upper": 65.38121212121212,
"position": 27.917379738041582,
"direction": 1,
"confirmation": 0,
"score": 78.11839482541856
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 52.49,
"ema9": 52.6013,
"ema20": 52.836,
"ema50": 53.176,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 300.0,
"rsi": {
"rsi": 47.66805001502179,
"previous": 49.89996161520949,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"PLTK": {
"rs": {
"hour_index": 8.749516874504327,
"hour_industry": 4.896866123907184,
"daily_index": 23.426538100659712,
"daily_industry": 21.33898468982626
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 2.44,
"ema9": 2.382,
"ema20": 2.3254,
"ema50": 2.2196,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 17251.08784,
"rsi": {
"rsi": 69.0377784857623,
"previous": 68.27087887757145,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"PLTR": {
"rs": {
"hour_index": -0.7318801397527941,
"hour_industry": 3.7280051775452794,
"daily_index": -15.349985325323301,
"daily_industry": -12.761162511584834
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 160.75,
"ema9": 160.5354,
"ema20": 160.0473,
"ema50": 161.8737,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 20033.607240999998,
"rsi": {
"rsi": 52.81920429886446,
"previous": 51.75999076266033,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"PLXS": {
"rs": {
"hour_index": -0.6879634889829789,
"hour_industry": -0.10635995169148149,
"daily_index": -8.204739804229943,
"daily_industry": -1.5787488551848416
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 192.17,
"ema9": 192.6375,
"ema20": 194.6461,
"ema50": 201.6376,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 32409.8796,
"rsi": {
"rsi": 40.44222722535503,
"previous": 40.44222722535503,
"arrow": "→",
"zone": "WEAK MOMENTUM"
}
},
"PMT": {
"rs": {
"hour_index": -2.3762133867508584,
"hour_industry": -2.5071880391029255,
"daily_index": 12.680474157841193,
"daily_industry": 11.633265372901402
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794002400,
"close": 7.8148,
"ema9": 7.913,
"ema20": 7.9898,
"ema50": 7.9382,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 325.0,
"rsi": {
"rsi": 36.945041300556596,
"previous": 37.19989334161744,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"PNTG": {
"rs": {
"hour_index": -0.818110619952428,
"hour_industry": -7.762168958204574,
"daily_index": -8.685501458766486,
"daily_industry": -10.87160337284432
},
"channel": {
"found": true,
"lower": 37.0175397260274,
"upper": 43.47584246575342,
"position": -1.9748180159298485,
"direction": 0,
"confirmation": 0,
"score": 93.31721230785827
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 36.89,
"ema9": 37.3382,
"ema20": 38.3454,
"ema50": 39.8059,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 100.0,
"rsi": {
"rsi": 38.520510645267635,
"previous": 39.34063723935037,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"PODD": {
"rs": {
"hour_index": -0.22474452658632904,
"hour_industry": -6.09298093116748,
"daily_index": 2.058565098120413,
"daily_industry": -6.02211643492534
},
"channel": {
"found": true,
"lower": 130.76724,
"upper": 167.36757999999998,
"position": 43.96888116339911,
"direction": 0,
"confirmation": 0,
"score": 81.63051008164865
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 146.86,
"ema9": 147.3679,
"ema20": 150.3575,
"ema50": 153.0021,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 117.0,
"rsi": {
"rsi": 37.38672745152653,
"previous": 36.59942274167628,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"POET": {
"rs": {
"hour_index": 10.193853683274023,
"hour_industry": 17.846854337490893,
"daily_index": -3.4009190505417175,
"daily_industry": 2.363660358543551
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 5.0822,
"ema9": 4.9776,
"ema20": 4.8019,
"ema50": 4.712,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 19483.0,
"rsi": {
"rsi": 73.81566835492299,
"previous": 74.27561049080629,
"arrow": "↓",
"zone": "OVERBOUGHT"
}
},
"POM": {
"rs": {
"hour_index": 19.4266446248028,
"hour_industry": 25.919363226367587,
"daily_index": 62.107998438581525,
"daily_industry": 55.31620435340838
},
"channel": {
"found": true,
"lower": 0.6205999999999999,
"upper": 2.948994871794872,
"position": 46.358116188768754,
"direction": 0,
"confirmation": 0,
"score": 97.35810207146595
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.7,
"ema9": 1.7034,
"ema20": 1.6032,
"ema50": 1.5548,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 43894.311093,
"rsi": {
"rsi": 57.58005851223469,
"previous": 68.45362518686568,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"PONY": {
"rs": {
"hour_index": 5.3154873497228365,
"hour_industry": 7.438831841528315,
"daily_index": -2.2832414743485296,
"daily_industry": 0.3055813393899376
},
"channel": {
"found": true,
"lower": 4.509397058823529,
"upper": 7.169147058823528,
"position": 12.053875032483171,
"direction": -1,
"confirmation": 1,
"score": 81.49531572298396
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 4.83,
"ema9": 4.7398,
"ema20": 4.6736,
"ema50": 4.6442,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 3212.0,
"rsi": {
"rsi": 66.65646602196384,
"previous": 64.7776995492635,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"POWI": {
"rs": {
"hour_index": -1.2353964324566036,
"hour_industry": -1.100454600216949,
"daily_index": -11.11093176623057,
"daily_industry": -5.346352357145301
},
"channel": {
"found": true,
"lower": 38.64260363636363,
"upper": 48.73715272727272,
"position": 16.022472614383094,
"direction": -1,
"confirmation": 1,
"score": 97.58870788463125
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 40.26,
"ema9": 40.1057,
"ema20": 40.9237,
"ema50": 43.0723,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 1765.262173,
"rsi": {
"rsi": 43.47861243186629,
"previous": 43.519601388082485,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"PRCT": {
"rs": {
"hour_index": 4.592060897958083,
"hour_industry": 5.831410325507102,
"daily_index": 6.285605990133236,
"daily_industry": -1.7950755429125165
},
"channel": {
"found": true,
"lower": 17.736052631578946,
"upper": 23.52684210526316,
"position": 48.93887752783458,
"direction": 0,
"confirmation": 0,
"score": 91.99790533791801
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 20.57,
"ema9": 20.491,
"ema20": 20.4561,
"ema50": 20.3389,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 51.79860566496679,
"previous": 50.01724639143995,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"PRFX": {
"rs": {
"hour_index": 2.5973887849729427,
"hour_industry": 9.130070942018143,
"daily_index": 12.931794171638323,
"daily_industry": 6.1400000864651805
},
"channel": {
"found": true,
"lower": 0.6489705882352941,
"upper": 0.9664029411764706,
"position": 50.94925273564539,
"direction": -1,
"confirmation": 1,
"score": 98.03154381594179
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 0.8107,
"ema9": 0.8108,
"ema20": 0.7885,
"ema50": 0.7643,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 3185.0,
"rsi": {
"rsi": 56.501001060341395,
"previous": 65.66408595795673,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"PRGO": {
"rs": {
"hour_index": 1.6942175113929259,
"hour_industry": -1.7185763175411761,
"daily_index": 2.5402707080402154,
"daily_industry": -4.251523377132926
},
"channel": {
"found": true,
"lower": 14.776666666666667,
"upper": 17.98166666666667,
"position": 33.48933957358291,
"direction": 1,
"confirmation": 1,
"score": 96.69500299199282
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 15.85,
"ema9": 15.7798,
"ema20": 15.772,
"ema50": 15.8136,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 4211.261305,
"rsi": {
"rsi": 52.407612107651545,
"previous": 52.40761210765154,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"PRME": {
"rs": {
"hour_index": 0.5455257436839278,
"hour_industry": -2.0399959803034884,
"daily_index": 31.68253243971748,
"daily_industry": 26.831741636403052
},
"channel": {
"found": true,
"lower": 3.9725894736842102,
"upper": 6.183047368421053,
"position": 30.645710462466713,
"direction": 1,
"confirmation": 1,
"score": 92.71428431078267
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 4.65,
"ema9": 4.607,
"ema20": 4.587,
"ema50": 4.624,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 298.0,
"rsi": {
"rsi": 53.32095959715622,
"previous": 53.32095959715622,
"arrow": "→",
"zone": "NEUTRAL"
}
},
"PRQR": {
"rs": {
"hour_index": 0.1778786848603886,
"hour_industry": -2.4076430391270276,
"daily_index": 9.088868765684332,
"daily_industry": 4.238077962369902
},
"channel": {
"found": true,
"lower": 0.9856521739130437,
"upper": 1.3695652173913044,
"position": 96.20611551528876,
"direction": -1,
"confirmation": 1,
"score": 92.01652892834781
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793995200,
"close": 1.355,
"ema9": 1.3468,
"ema20": 1.3529,
"ema50": 1.3605,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 65739.21001899999,
"rsi": {
"rsi": 49.73915487239851,
"previous": 47.912538337167575,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"PRTA": {
"rs": {
"hour_index": 1.1768388749970549,
"hour_industry": -1.4086828489903613,
"daily_index": -9.188088651898084,
"daily_industry": -14.038879455212516
},
"channel": {
"found": true,
"lower": 7.44,
"upper": 8.989999999999998,
"position": 34.193548387096754,
"direction": -1,
"confirmation": 1,
"score": 97.71391513686866
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 7.97,
"ema9": 8.018,
"ema20": 8.0816,
"ema50": 8.2292,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 3511.440752,
"rsi": {
"rsi": 40.40029402987855,
"previous": 41.36807023880641,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"PSN": {
"rs": {
"hour_index": 0.9768258052982204,
"hour_industry": -2.708468784088691,
"daily_index": 2.944012525880091,
"daily_industry": 5.532835339618558
},
"channel": {
"found": true,
"lower": 42.14065217391305,
"upper": 53.91956521739131,
"position": 57.385157706291594,
"direction": 1,
"confirmation": 1,
"score": 88.10314308805125
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 48.9,
"ema9": 48.9654,
"ema20": 49.8001,
"ema50": 50.4745,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 4451.386493,
"rsi": {
"rsi": 36.2682051872963,
"previous": 36.136079548557944,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"PSQL": {
"rs": {
"hour_index": 0.3161679455187749,
"hour_industry": 0.8977714828102723,
"daily_index": -19.915382559404016,
"daily_industry": -13.289391610358914
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 4.35,
"ema9": 4.3223,
"ema20": 4.3792,
"ema50": 4.6665,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 5019.0,
"rsi": {
"rsi": 44.40460889174593,
"previous": 41.26693442715196,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"PTCT": {
"rs": {
"hour_index": -0.6780392109988598,
"hour_industry": -3.263560934986276,
"daily_index": 11.151593122013747,
"daily_industry": 6.300802318699317
},
"channel": {
"found": true,
"lower": 58.4697619047619,
"upper": 69.01797619047619,
"position": 65.60577845494043,
"direction": -1,
"confirmation": 1,
"score": 97.49206680856295
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 65.39,
"ema9": 65.7331,
"ema20": 66.1215,
"ema50": 65.6552,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 145.0,
"rsi": {
"rsi": 42.176663492588986,
"previous": 42.58862560804015,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"PTGX": {
"rs": {
"hour_index": 0.26609065569963564,
"hour_industry": -2.3194310682877806,
"daily_index": -1.8459914967168145,
"daily_industry": -6.696782300031245
},
"channel": {
"found": true,
"lower": 117.3267857142857,
"upper": 143.19357142857143,
"position": 56.88072127797643,
"direction": -1,
"confirmation": 1,
"score": 92.77226292087678
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 132.04,
"ema9": 133.3038,
"ema20": 135.2995,
"ema50": 138.2082,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 2983.870024,
"rsi": {
"rsi": 38.384408220761046,
"previous": 37.592099983363156,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"PYXS": {
"rs": {
"hour_index": 1.6664696964862835,
"hour_industry": -0.9190520275011327,
"daily_index": 6.857063294100296,
"daily_industry": 2.0062724907858653
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 1.714,
"ema9": 1.6746,
"ema20": 1.657,
"ema50": 1.675,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 57.68441943328953,
"previous": 56.15515866913046,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"Q": {
"rs": {
"hour_index": 1.6787196070033095,
"hour_industry": 1.8678297889322515,
"daily_index": 8.702221038411606,
"daily_industry": 14.466800447496874
},
"channel": {
"found": true,
"lower": 96.3090243902439,
"upper": 122.28951219512194,
"position": 75.86838152459632,
"direction": -1,
"confirmation": 1,
"score": 92.52350619845873
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 116.02,
"ema9": 116.2396,
"ema20": 115.5425,
"ema50": 115.8037,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 1200.0,
"rsi": {
"rsi": 52.03211263311405,
"previous": 52.000295940786465,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"QCOM": {
"rs": {
"hour_index": 3.217565421303281,
"hour_industry": 1.7235155452401507,
"daily_index": -2.5186139117386874,
"daily_industry": 3.2459654973465812
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 165.61,
"ema9": 165.1684,
"ema20": 163.5777,
"ema50": 161.999,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 5265.034765,
"rsi": {
"rsi": 59.3365833247816,
"previous": 58.97632090881285,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"QDEL": {
"rs": {
"hour_index": -10.948829095025747,
"hour_industry": -11.830616906179026,
"daily_index": -16.83824112142419,
"daily_industry": -23.02282420760494
},
"channel": {
"found": true,
"lower": 9.672558139534885,
"upper": 14.306046511627908,
"position": 28.102840795021052,
"direction": -1,
"confirmation": 0,
"score": 97.41971679299462
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 10.9747,
"ema9": 11.1709,
"ema20": 11.7957,
"ema50": 12.6366,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 669.0,
"rsi": {
"rsi": 31.728812480866125,
"previous": 30.35141876698826,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"QNC": {
"rs": {
"hour_index": -10.174195934941855,
"hour_industry": -3.816804142989838,
"daily_index": -21.43105669303127,
"daily_industry": -15.666477283946001
},
"channel": {
"found": true,
"lower": 0.7768181818181819,
"upper": 1.3040909090909087,
"position": 8.417241379310353,
"direction": -1,
"confirmation": 1,
"score": 92.46995301784837
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 0.8212,
"ema9": 0.8596,
"ema20": 0.8784,
"ema50": 0.9321,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 2300.0,
"rsi": {
"rsi": 39.223064597441805,
"previous": 45.53311617629325,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"QNT": {
"rs": {
"hour_index": 19.97140433793313,
"hour_industry": 20.553007875224626,
"daily_index": 5.64127458760213,
"daily_industry": 12.267265536647232
},
"channel": {
"found": true,
"lower": 24.66913043478261,
"upper": 38.75304347826087,
"position": 90.25311023986661,
"direction": -1,
"confirmation": 1,
"score": 83.57411845702964
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 37.3803,
"ema9": 36.6303,
"ema20": 34.9582,
"ema50": 33.3371,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 2989.0,
"rsi": {
"rsi": 72.05695441740173,
"previous": 70.93294251465208,
"arrow": "↑",
"zone": "OVERBOUGHT"
}
},
"QSI": {
"rs": {
"hour_index": -5.140188542030355,
"hour_industry": 12.980286607987212,
"daily_index": -3.125116163393671,
"daily_industry": -11.205797696439424
},
"channel": {
"found": true,
"lower": 1.0779710144927535,
"upper": 1.8484057971014491,
"position": 31.466516177577148,
"direction": 1,
"confirmation": 1,
"score": 92.60915581207766
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.3204,
"ema9": 1.3145,
"ema20": 1.2822,
"ema50": 1.2647,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 10563.0,
"rsi": {
"rsi": 57.062731834759056,
"previous": 57.017579414479535,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"QTEX": {
"rs": {
"hour_index": 4.891589972232213,
"hour_industry": 5.4731935095237105,
"daily_index": -23.57550907683983,
"daily_industry": -16.949518127794725
},
"channel": {
"found": true,
"lower": -2.2199999999999998,
"upper": 1.2200000000000002,
"position": 94.47674418604652,
"direction": -1,
"confirmation": 0,
"score": 71.2056420252608
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.03,
"ema9": 1.0183,
"ema20": 0.9968,
"ema50": 0.9935,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 11559.0,
"rsi": {
"rsi": 60.917948881005785,
"previous": 56.49273098460508,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"QTTB": {
"rs": {
"hour_index": 2.811971293711568,
"hour_industry": 0.22644956972415198,
"daily_index": 10.165909950655427,
"daily_industry": 5.315119147340996
},
"channel": {
"found": true,
"lower": 6.555000000000001,
"upper": 14.404285714285713,
"position": 34.33433433433433,
"direction": -1,
"confirmation": 1,
"score": 83.39472502213458
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 9.25,
"ema9": 9.158,
"ema20": 9.0086,
"ema50": 8.881,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 2211.99599,
"rsi": {
"rsi": 58.93890669079755,
"previous": 59.62080332799305,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"QURE": {
"rs": {
"hour_index": 3.3973256501822813,
"hour_industry": 0.8118039261948651,
"daily_index": 0.3168724064610329,
"daily_industry": -4.533918396853398
},
"channel": {
"found": true,
"lower": 15.674428571428571,
"upper": 37.763285714285715,
"position": 28.636933942129847,
"direction": -1,
"confirmation": 1,
"score": 93.85475386053899
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 22.0,
"ema9": 21.5302,
"ema20": 21.5538,
"ema50": 22.1732,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 1454.0,
"rsi": {
"rsi": 53.564379802174614,
"previous": 38.68581024069519,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"RAL": {
"rs": {
"hour_index": 6.66029526390971,
"hour_industry": 7.2418988012012075,
"daily_index": 5.019236584153286,
"daily_industry": 11.645227533198387
},
"channel": {
"found": true,
"lower": 61.71658333333333,
"upper": 74.87408333333335,
"position": 45.32332636645769,
"direction": 0,
"confirmation": 1,
"score": 92.18384492417677
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 67.68,
"ema9": 66.3421,
"ema20": 66.3135,
"ema50": 67.4096,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 61434.7658,
"rsi": {
"rsi": 54.99853465387035,
"previous": 54.87791215532857,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"RANI": {
"rs": {
"hour_index": 3.6377296417349103,
"hour_industry": 1.0522079177474941,
"daily_index": -5.6943472939183115,
"daily_industry": -10.545138097232742
},
"channel": {
"found": true,
"lower": 0.533401923076923,
"upper": 0.7479711538461538,
"position": 7.782139528213994,
"direction": -1,
"confirmation": 1,
"score": 97.16193985528875
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 0.5501,
"ema9": 0.5444,
"ema20": 0.5442,
"ema50": 0.5543,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 2100.0,
"rsi": {
"rsi": 51.38521943402551,
"previous": 52.969152996484134,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"RAPP": {
"rs": {
"hour_index": 3.973371702211226,
"hour_industry": 1.3878499782238096,
"daily_index": -1.7287018399932852,
"daily_industry": -6.5794926433077165
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 24.44,
"ema9": 24.2158,
"ema20": 24.3355,
"ema50": 24.6577,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 24945.999051,
"rsi": {
"rsi": 49.758319719626336,
"previous": 49.44032866513056,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"RARE": {
"rs": {
"hour_index": 1.1978414644927882,
"hour_industry": -1.387680259494628,
"daily_index": 1.5723873284631762,
"daily_industry": -3.2784034748512547
},
"channel": {
"found": true,
"lower": 7.166274193548391,
"upper": 23.744696774193557,
"position": 49.8462731677456,
"direction": -1,
"confirmation": 0,
"score": 70.62190656281051
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 15.43,
"ema9": 15.5701,
"ema20": 15.753,
"ema50": 16.0578,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 10660.305724,
"rsi": {
"rsi": 41.32706034646847,
"previous": 41.32706034646847,
"arrow": "→",
"zone": "WEAK MOMENTUM"
}
},
"RBBN": {
"rs": {
"hour_index": -5.00692180876362,
"hour_industry": -3.760604597567385,
"daily_index": -0.2990776628870928,
"daily_industry": 2.2897451508513744
},
"channel": {
"found": true,
"lower": 1.1800000000000002,
"upper": 1.6150000000000004,
"position": 39.21839080459765,
"direction": -1,
"confirmation": 1,
"score": 97.90119375642807
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 1.3506,
"ema9": 1.375,
"ema20": 1.4186,
"ema50": 1.4817,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 5771.2695,
"rsi": {
"rsi": 36.972926681647365,
"previous": 33.30919024197655,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"RBLX": {
"rs": {
"hour_index": 3.2087111222739995,
"hour_industry": 4.162777517478156,
"daily_index": -3.5953274194887808,
"daily_industry": -5.682880830322235
},
"channel": {
"found": true,
"lower": 41.91520535714286,
"upper": 55.63890178571429,
"position": 52.71753627393699,
"direction": 1,
"confirmation": 0,
"score": 93.03067115620607
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 49.15,
"ema9": 48.8647,
"ema20": 48.4204,
"ema50": 47.7781,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 1219.0,
"rsi": {
"rsi": 61.355922879116015,
"previous": 59.565525759437385,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"RBRK": {
"rs": {
"hour_index": -2.072609633072142,
"hour_industry": -0.5403066746925811,
"daily_index": -13.767629319612308,
"daily_industry": -11.17880650587384
},
"channel": {
"found": true,
"lower": 106.32663953488372,
"upper": 143.01012558139536,
"position": 1.1540900572521626,
"direction": 1,
"confirmation": 1,
"score": 77.46107701823712
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 106.75,
"ema9": 106.5536,
"ema20": 107.5451,
"ema50": 111.0012,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 150.0,
"rsi": {
"rsi": 45.20436995190125,
"previous": 42.13831296312602,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"RC": {
"rs": {
"hour_index": -13.330072342440468,
"hour_industry": -18.412090662090673,
"daily_index": -11.462449362277749,
"daily_industry": -12.50965814721754
},
"channel": {
"found": true,
"lower": 0.9217857142857138,
"upper": 1.499285714285714,
"position": -3.7724180581322475,
"direction": -1,
"confirmation": 1,
"score": 95.84798915601927
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 0.9,
"ema9": 0.9202,
"ema20": 0.9794,
"ema50": 1.0441,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 3000.0,
"rsi": {
"rsi": 32.04785155082426,
"previous": 29.76483710573237,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"RCEL": {
"rs": {
"hour_index": 2.63802876665854,
"hour_industry": 3.023544282158397,
"daily_index": 13.59616043235099,
"daily_industry": 5.515478899305237
},
"channel": {
"found": true,
"lower": 15.293414634146343,
"upper": 19.277804878048784,
"position": 39.97312683643479,
"direction": 1,
"confirmation": 1,
"score": 92.80111606943709
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 16.8861,
"ema9": 16.6499,
"ema20": 16.4738,
"ema50": 16.2017,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 1030.0,
"rsi": {
"rsi": 58.49445877453798,
"previous": 57.194188130869804,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"RCKT": {
"rs": {
"hour_index": -1.1093400557562139,
"hour_industry": -3.69486177974363,
"daily_index": 8.010195520070296,
"daily_industry": 3.1594047167558648
},
"channel": {
"found": true,
"lower": 2.0120289855072464,
"upper": 3.215842028985507,
"position": 31.314747463073235,
"direction": -1,
"confirmation": 1,
"score": 95.95437068960638
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 2.389,
"ema9": 2.4266,
"ema20": 2.4454,
"ema50": 2.4642,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 300.0,
"rsi": {
"rsi": 42.37472971667993,
"previous": 41.21596449047223,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"RCT": {
"rs": {
"hour_index": -2.9211409229827234,
"hour_industry": 50.03383609077694,
"daily_index": -48.63220836197524,
"daily_industry": -46.04338554823677
},
"channel": {
"found": true,
"lower": -0.08182727272727264,
"upper": 0.11537727272727274,
"position": 59.85017863316812,
"direction": -1,
"confirmation": 1,
"score": 95.4115379314961
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 0.0362,
"ema9": 0.0377,
"ema20": 0.0393,
"ema50": 0.0381,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 1867277.713449,
"rsi": {
"rsi": 46.181617194611356,
"previous": 46.2920256414209,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"RCUS": {
"rs": {
"hour_index": 1.988367031142324,
"hour_industry": -0.5971546928450921,
"daily_index": 3.6690542052447928,
"daily_industry": -1.1817365980696382
},
"channel": {
"found": true,
"lower": 15.425483870967742,
"upper": 22.729032258064514,
"position": 39.08396272249462,
"direction": -1,
"confirmation": 1,
"score": 91.49823038565306
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 18.28,
"ema9": 18.2228,
"ema20": 18.2524,
"ema50": 18.3683,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 4509.0115,
"rsi": {
"rsi": 49.73787004986035,
"previous": 49.73787004986034,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"RDWR": {
"rs": {
"hour_index": -2.4768986957050876,
"hour_industry": -0.45415811271387607,
"daily_index": -0.8219531796532897,
"daily_industry": 1.7668696340851775
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 29.84,
"ema9": 30.1674,
"ema20": 30.8036,
"ema50": 32.0024,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 2887.58593,
"rsi": {
"rsi": 29.408098854516936,
"previous": 29.831234970827907,
"arrow": "↓",
"zone": "OVERSOLD"
}
},
"REAX": {
"rs": {
"hour_index": -3.124886241334801,
"hour_industry": -10.396036306664257,
"daily_index": -16.092965456398478,
"daily_industry": -23.232980593618745
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 12.86,
"ema9": 13.0757,
"ema20": 13.7872,
"ema50": 14.5635,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 200.0,
"rsi": {
"rsi": 33.837169579244716,
"previous": 32.85226293171955,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"RELY": {
"rs": {
"hour_index": 2.370343261932095,
"hour_industry": 5.794991582859432,
"daily_index": -6.770506234315665,
"daily_industry": -4.1816834205771976
},
"channel": {
"found": true,
"lower": 20.3934375,
"upper": 26.1149375,
"position": 33.67233243030673,
"direction": -1,
"confirmation": 0,
"score": 84.78181942783918
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 22.32,
"ema9": 22.2554,
"ema20": 22.3468,
"ema50": 23.2029,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 3066.3085879999994,
"rsi": {
"rsi": 46.67948441790064,
"previous": 46.54194035981468,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"REPL": {
"rs": {
"hour_index": 3.3523763621425284,
"hour_industry": 0.7668546381551122,
"daily_index": 91.79842919325849,
"daily_industry": 86.94763838994406
},
"channel": {
"found": true,
"lower": 12.255862068965516,
"upper": 21.813793103448276,
"position": 97.86781153041345,
"direction": 1,
"confirmation": 1,
"score": 77.10754683350933
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 21.61,
"ema9": 21.3456,
"ema20": 20.9804,
"ema50": 20.3323,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 746.0,
"rsi": {
"rsi": 65.22457762299344,
"previous": 63.77791397828134,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"RGEN": {
"rs": {
"hour_index": 0.37864808227294766,
"hour_industry": 3.641524736415236,
"daily_index": 1.2852220197961284,
"daily_industry": -3.0421083619682987
},
"channel": {
"found": true,
"lower": 113.88888888888893,
"upper": 189.72333333333336,
"position": 78.59372023853129,
"direction": -1,
"confirmation": 1,
"score": 90.64697599381638
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 173.49,
"ema9": 172.677,
"ema20": 172.9975,
"ema50": 175.0201,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 8291.789905,
"rsi": {
"rsi": 49.93798795763665,
"previous": 49.80116287620491,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"RGNX": {
"rs": {
"hour_index": -0.04155840504405095,
"hour_industry": -2.627080129031467,
"daily_index": 16.45386226494139,
"daily_industry": 11.603071461626957
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 7.62,
"ema9": 7.6106,
"ema20": 7.5641,
"ema50": 7.4993,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 25616.852,
"rsi": {
"rsi": 52.02663809514542,
"previous": 52.314286394531365,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"RIME": {
"rs": {
"hour_index": -4.177976560463548,
"hour_industry": -3.5963730231720503,
"daily_index": -17.251275465084902,
"daily_industry": -10.625284516039802
},
"channel": {
"found": true,
"lower": 0.05749999999999997,
"upper": 0.15944999999999998,
"position": 24.717999019127046,
"direction": -1,
"confirmation": 1,
"score": 91.30041972846902
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 0.0827,
"ema9": 0.0849,
"ema20": 0.0855,
"ema50": 0.0881,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 12953.0,
"rsi": {
"rsi": 45.549312927184474,
"previous": 49.914694442582096,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"RKTO": {
"rs": {
"hour_index": -1.7880956910610868,
"hour_industry": 3.9605145360066096,
"daily_index": -23.678656298998725,
"daily_industry": -21.089833485260257
},
"channel": {
"found": true,
"lower": 0.40814,
"upper": 0.7737799999999999,
"position": -3.4569521934142835,
"direction": -1,
"confirmation": 1,
"score": 95.93580019159022
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.3955,
"ema9": 0.4021,
"ema20": 0.4048,
"ema50": 0.4233,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 250.0,
"rsi": {
"rsi": 44.23270312505518,
"previous": 49.78962254505376,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"RLAY": {
"rs": {
"hour_index": 8.864515990385014,
"hour_industry": 6.278994266397597,
"daily_index": 6.230039319421388,
"daily_industry": 1.3792485161069568
},
"channel": {
"found": true,
"lower": 15.486029411764706,
"upper": 19.99441176470588,
"position": 75.28133868284566,
"direction": -1,
"confirmation": 1,
"score": 84.43668313935999
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 18.88,
"ema9": 18.2794,
"ema20": 17.9196,
"ema50": 17.8564,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 6020.11266,
"rsi": {
"rsi": 63.639049068672435,
"previous": 60.95880997536994,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"RMBS": {
"rs": {
"hour_index": 0.5589395599146507,
"hour_industry": 3.6322970787150632,
"daily_index": -9.327122775845408,
"daily_industry": -3.5625433667601403
},
"channel": {
"found": true,
"lower": 69.57823529411766,
"upper": 108.19176470588236,
"position": 12.901604131438205,
"direction": -1,
"confirmation": 1,
"score": 85.56778315246426
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 74.56,
"ema9": 74.4075,
"ema20": 74.2929,
"ema50": 76.8119,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 104.0,
"rsi": {
"rsi": 49.08544957949626,
"previous": 51.410341303727876,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"RMNI": {
"rs": {
"hour_index": 3.8096206991735326,
"hour_industry": 3.8811494566415305,
"daily_index": 33.40405735670677,
"daily_industry": 35.99288017044524
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 5.22,
"ema9": 5.1976,
"ema20": 5.1614,
"ema50": 5.006,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 1499.0,
"rsi": {
"rsi": 55.82807018003659,
"previous": 56.17379222992383,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"RNG": {
"rs": {
"hour_index": -1.9249656095963297,
"hour_industry": -3.2067998569175415,
"daily_index": -11.088121886242131,
"daily_industry": -8.499299072503664
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 71.06,
"ema9": 72.318,
"ema20": 73.5903,
"ema50": 76.2182,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 100.0,
"rsi": {
"rsi": 28.07533247599271,
"previous": 32.14986245899988,
"arrow": "↓",
"zone": "OVERSOLD"
}
},
"RNTX": {
"rs": {
"hour_index": 6.902431538935405,
"hour_industry": 4.316909814947989,
"daily_index": 9.037146999683653,
"daily_industry": 4.186356196369223
},
"channel": {
"found": true,
"lower": 0.5239820000000001,
"upper": 0.783912,
"position": 38.82506828761588,
"direction": -1,
"confirmation": 1,
"score": 93.08108802908652
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793995200,
"close": 0.6249,
"ema9": 0.6081,
"ema20": 0.6188,
"ema50": 0.6407,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 75181.0,
"rsi": {
"rsi": 49.642290375445725,
"previous": 40.7907080730919,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"RNXT": {
"rs": {
"hour_index": 11.445999677333207,
"hour_industry": 8.860477953345791,
"daily_index": -6.770506234315676,
"daily_industry": -11.621297037630107
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 1.17,
"ema9": 1.1332,
"ema20": 1.1521,
"ema50": 1.2155,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 50.04635485721705,
"previous": 45.83914292675484,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"RPD": {
"rs": {
"hour_index": -4.579279549759763,
"hour_industry": -6.047467584044464,
"daily_index": 1.9568882733869475,
"daily_industry": 4.545711087125415
},
"channel": {
"found": true,
"lower": 13.523183999999999,
"upper": 19.424664,
"position": 20.618827819462258,
"direction": 1,
"confirmation": 1,
"score": 97.2829004457873
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 14.74,
"ema9": 14.8591,
"ema20": 15.1846,
"ema50": 15.5218,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 4628.0,
"rsi": {
"rsi": 40.0958954400592,
"previous": 39.706703961657745,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"RVMD": {
"rs": {
"hour_index": 6.691987080512252,
"hour_industry": 4.1064653565248355,
"daily_index": 7.7323969914907975,
"daily_industry": 2.8816061881763666
},
"channel": {
"found": true,
"lower": 181.5064,
"upper": 223.05040000000002,
"position": 30.976795686501053,
"direction": 0,
"confirmation": 0,
"score": 88.12134008760569
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 194.3754,
"ema9": 191.2956,
"ema20": 190.3476,
"ema50": 191.4743,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 130.0,
"rsi": {
"rsi": 55.686672864246866,
"previous": 55.04791568093327,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"RVTY": {
"rs": {
"hour_index": 0.5584214816425459,
"hour_industry": 3.8762045979418125,
"daily_index": 0.9242723762530769,
"daily_industry": -3.678186711441156
},
"channel": {
"found": true,
"lower": 145.96625,
"upper": 173.02375,
"position": 33.79377252148207,
"direction": 1,
"confirmation": 1,
"score": 97.52400604323334
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 155.11,
"ema9": 155.5614,
"ema20": 155.8357,
"ema50": 157.6668,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 6226.620881,
"rsi": {
"rsi": 46.336035583603845,
"previous": 46.36160353371465,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"RWT": {
"rs": {
"hour_index": -0.2648470277909487,
"hour_industry": 2.8982438659857834,
"daily_index": -0.544091139976044,
"daily_industry": -1.5912999249158344
},
"channel": {
"found": true,
"lower": 2.626216216216216,
"upper": 3.843378378378377,
"position": 35.63894748528928,
"direction": -1,
"confirmation": 1,
"score": 82.44857371204354
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 3.06,
"ema9": 3.1431,
"ema20": 3.131,
"ema50": 3.1095,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 2084.834403,
"rsi": {
"rsi": 44.93049150577215,
"previous": 50.28363406247306,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"RXRX": {
"rs": {
"hour_index": -2.001435582282929,
"hour_industry": -4.586957306270345,
"daily_index": -0.6451656348606227,
"daily_industry": -5.495956438175053
},
"channel": {
"found": true,
"lower": 3.2442682926829267,
"upper": 4.54609756097561,
"position": 21.779484777517577,
"direction": 1,
"confirmation": 0,
"score": 96.86540949086633
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 3.5278,
"ema9": 3.5374,
"ema20": 3.5448,
"ema50": 3.604,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 29504.0,
"rsi": {
"rsi": 46.09250802213638,
"previous": 45.18393068046553,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"RXST": {
"rs": {
"hour_index": 4.293240551727806,
"hour_industry": 1.5583577044323893,
"daily_index": -6.332259222363468,
"daily_industry": -14.41294075540922
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 4.54,
"ema9": 4.54,
"ema20": 4.6095,
"ema50": 4.7114,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 856.01309,
"rsi": {
"rsi": 45.15514697961167,
"previous": 44.91291530251102,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"RYTM": {
"rs": {
"hour_index": 7.091289416112378,
"hour_industry": 4.505767692124962,
"daily_index": 29.58773281575715,
"daily_industry": 24.736942012442718
},
"channel": {
"found": true,
"lower": 86.24821428571428,
"upper": 122.97,
"position": 72.30526837902764,
"direction": 1,
"confirmation": 0,
"score": 83.18326455294444
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 112.8,
"ema9": 110.4683,
"ema20": 108.1316,
"ema50": 103.1709,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 200.00919399999998,
"rsi": {
"rsi": 74.420146298978,
"previous": 74.28398554019292,
"arrow": "↑",
"zone": "OVERBOUGHT"
}
},
"RZLT": {
"rs": {
"hour_index": 0.15540870857339018,
"hour_industry": -2.430113015414026,
"daily_index": 2.580985335074737,
"daily_industry": -2.269805468239694
},
"channel": {
"found": true,
"lower": 3.2871590909090913,
"upper": 4.58534090909091,
"position": 41.815476190476176,
"direction": -1,
"confirmation": 1,
"score": 96.45000933824879
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 3.83,
"ema9": 3.7904,
"ema20": 3.7952,
"ema50": 3.8598,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": true,
"all_falling": false
},
"vol1h": 400.0,
"rsi": {
"rsi": 51.14295822384782,
"previous": 54.55781753770526,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"RZLV": {
"rs": {
"hour_index": 1.3052156661645609,
"hour_industry": 8.440967210903727,
"daily_index": -7.773587370912716,
"daily_industry": -5.1847645571742484
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.2998,
"ema9": 1.293,
"ema20": 1.2779,
"ema50": 1.2949,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 4952.0,
"rsi": {
"rsi": 57.78771480204485,
"previous": 57.85976573724624,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"S": {
"rs": {
"hour_index": -0.18075659857662574,
"hour_industry": 0.7881485470971894,
"daily_index": -6.173985936055515,
"daily_industry": -3.5851631223170477
},
"channel": {
"found": true,
"lower": 21.91142857142857,
"upper": 27.220285714285712,
"position": -0.7803670416015764,
"direction": 1,
"confirmation": 0,
"score": 92.24670246833192
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 21.87,
"ema9": 21.8593,
"ema20": 21.8897,
"ema50": 22.2524,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 697.0,
"rsi": {
"rsi": 47.893182291227674,
"previous": 47.39983233977634,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"SABR": {
"rs": {
"hour_index": 5.247720101050691,
"hour_industry": 2.9460768460370046,
"daily_index": 13.097914818315903,
"daily_industry": 15.68673763205437
},
"channel": {
"found": true,
"lower": 1.4557142857142855,
"upper": 2.1464285714285714,
"position": 31.023784901758027,
"direction": -1,
"confirmation": 1,
"score": 91.12103285933897
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 1.67,
"ema9": 1.6293,
"ema20": 1.6485,
"ema50": 1.6655,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 15603.2377,
"rsi": {
"rsi": 51.21450915586292,
"previous": 53.20445543087599,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"SABS": {
"rs": {
"hour_index": 8.681118964022893,
"hour_industry": 6.095597240035477,
"daily_index": 15.553437427656158,
"daily_industry": 10.702646624341728
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 3.19,
"ema9": 3.034,
"ema20": 3.0485,
"ema50": 3.0968,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 5144.704407,
"rsi": {
"rsi": 60.78988081034429,
"previous": 46.788886377434395,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"SAFE": {
"rs": {
"hour_index": 2.667030083124622,
"hour_industry": 0.0251009245995526,
"daily_index": -2.4695267151705225,
"daily_industry": -9.609541852390791
},
"channel": {
"found": true,
"lower": 9.608095238095238,
"upper": 11.254920634920635,
"position": 59.62409638554214,
"direction": -1,
"confirmation": 1,
"score": 83.6993443198159
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 10.59,
"ema9": 10.5297,
"ema20": 10.5929,
"ema50": 10.8162,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 3158.386893,
"rsi": {
"rsi": 46.88097902788055,
"previous": 46.64128125556585,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"SAIL": {
"rs": {
"hour_index": 3.2889361794020577,
"hour_industry": 2.884311327450484,
"daily_index": -9.534384085475311,
"daily_industry": -6.945561271736844
},
"channel": {
"found": true,
"lower": 18.7875,
"upper": 24.160300000000003,
"position": 5.816334127456818,
"direction": 1,
"confirmation": 0,
"score": 92.01609979837819
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 19.1,
"ema9": 19.1157,
"ema20": 19.0125,
"ema50": 19.2039,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 130.0,
"rsi": {
"rsi": 51.17621776022293,
"previous": 57.07082999276397,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"SANA": {
"rs": {
"hour_index": -0.5026922856661731,
"hour_industry": -3.0882140096535893,
"daily_index": 3.655025680577939,
"daily_industry": -1.1957651227364918
},
"channel": {
"found": true,
"lower": 1.6811977272727274,
"upper": 2.6067045454545457,
"position": 73.34384354518282,
"direction": -1,
"confirmation": 1,
"score": 77.64901398608617
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 2.36,
"ema9": 2.3733,
"ema20": 2.3887,
"ema50": 2.4219,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 16405.0,
"rsi": {
"rsi": 45.77446037493578,
"previous": 45.774460374935785,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"SBAC": {
"rs": {
"hour_index": -0.07878567754266985,
"hour_industry": -2.727629253860897,
"daily_index": 5.790542008686117,
"daily_industry": -1.349473128534151
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 189.42,
"ema9": 191.0746,
"ema20": 191.7876,
"ema50": 190.5113,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 11674.48389,
"rsi": {
"rsi": 42.3020815251801,
"previous": 42.19199412930978,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"SBS": {
"rs": {
"hour_index": 0.7538590770172493,
"hour_industry": 0.03362122445813576,
"daily_index": -26.035212116668617,
"daily_industry": -30.36848611245391
},
"channel": {
"found": true,
"lower": 4.3272321428571425,
"upper": 6.735614285714285,
"position": 20.045317914960695,
"direction": 0,
"confirmation": 0,
"score": 82.38805801739203
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 4.81,
"ema9": 4.7807,
"ema20": 4.7204,
"ema50": 4.6688,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 6737.790655,
"rsi": {
"rsi": 64.32778915181076,
"previous": 65.06975643231675,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"SCSC": {
"rs": {
"hour_index": -1.1805962356026045,
"hour_industry": -0.5989926983111071,
"daily_index": -26.827836291645713,
"daily_industry": -20.20184534260061
},
"channel": {
"found": true,
"lower": 42.60130434782607,
"upper": 60.71695652173912,
"position": 0.5448087169395655,
"direction": -1,
"confirmation": 1,
"score": 87.10353261374287
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 42.7,
"ema9": 43.1749,
"ema20": 45.843,
"ema50": 50.7804,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 145.0,
"rsi": {
"rsi": 24.554008947981345,
"previous": 24.75443419118973,
"arrow": "↓",
"zone": "OVERSOLD"
}
},
"SCTX": {
"rs": {
"hour_index": -1.9701975267563232,
"hour_industry": -4.555719250743739,
"daily_index": 3.846176660848255,
"daily_industry": -1.0046141424661759
},
"channel": {
"found": true,
"lower": 12.984999999999996,
"upper": 28.049999999999994,
"position": 16.694324593428504,
"direction": -1,
"confirmation": 1,
"score": 77.94635926679352
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 15.5,
"ema9": 15.7699,
"ema20": 15.8604,
"ema50": 16.0359,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1000.0,
"rsi": {
"rsi": 41.944826660430955,
"previous": 49.85630444481894,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"SDGR": {
"rs": {
"hour_index": -0.7252464948302451,
"hour_industry": 4.4810581074477,
"daily_index": 29.53211985989026,
"daily_industry": 32.120942673628726
},
"channel": {
"found": true,
"lower": 23.6841935483871,
"upper": 36.311290322580646,
"position": 52.393725730635595,
"direction": 1,
"confirmation": 0,
"score": 91.84681595278458
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 30.3,
"ema9": 29.9342,
"ema20": 29.6101,
"ema50": 29.0528,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 536.0,
"rsi": {
"rsi": 59.171836229139636,
"previous": 56.084536337186464,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"SGHT": {
"rs": {
"hour_index": 6.205903102174515,
"hour_industry": 4.39456835291635,
"daily_index": 15.478936972811287,
"daily_industry": 7.398255439765533
},
"channel": {
"found": true,
"lower": 9.086595744680851,
"upper": 12.161702127659574,
"position": 32.3047118245347,
"direction": 1,
"confirmation": 1,
"score": 91.35037586008436
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 10.08,
"ema9": 9.942,
"ema20": 9.8503,
"ema50": 9.6575,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 5515.583632,
"rsi": {
"rsi": 58.33591354597003,
"previous": 59.32603602751379,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"SHAZ": {
"rs": {
"hour_index": 1.749786975735812,
"hour_industry": 8.928975690141016,
"daily_index": -0.9371729009823304,
"daily_industry": 1.6516499127561368
},
"channel": {
"found": true,
"lower": 16.644545454545458,
"upper": 47.260000000000005,
"position": 17.00270214092703,
"direction": -1,
"confirmation": 1,
"score": 80.75174914198911
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 21.85,
"ema9": 21.8007,
"ema20": 21.6272,
"ema50": 21.9023,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 52.62297055957922,
"previous": 51.65929983964927,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"SHOP": {
"rs": {
"hour_index": 1.5299113512874496,
"hour_industry": 3.711296736597647,
"daily_index": -8.363765094008379,
"daily_industry": -5.774942280269912
},
"channel": {
"found": true,
"lower": 138.18785714285713,
"upper": 186.89142857142855,
"position": 21.6865879592286,
"direction": 1,
"confirmation": 1,
"score": 95.89567051871754
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 148.75,
"ema9": 148.5355,
"ema20": 147.6766,
"ema50": 147.5921,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 56.0459492223604,
"previous": 56.235571493819315,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"SIBN": {
"rs": {
"hour_index": 2.9969205027709944,
"hour_industry": 0.9100338011545084,
"daily_index": 16.0786557768575,
"daily_industry": 7.997974243811745
},
"channel": {
"found": true,
"lower": 19.559525925925925,
"upper": 25.967629629629627,
"position": 73.0399239851392,
"direction": 1,
"confirmation": 1,
"score": 84.09785275421858
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 24.24,
"ema9": 24.1849,
"ema20": 24.1476,
"ema50": 23.5269,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 523.731214,
"rsi": {
"rsi": 52.723867768290454,
"previous": 52.61045506547955,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"SIMO": {
"rs": {
"hour_index": -1.965746614403796,
"hour_industry": 0.4680815157033891,
"daily_index": -9.940719000273113,
"daily_industry": -4.1761395911878445
},
"channel": {
"found": true,
"lower": 139.83705882352945,
"upper": 243.43617647058826,
"position": 22.58990395671094,
"direction": -1,
"confirmation": 1,
"score": 82.51475132190333
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 163.24,
"ema9": 163.5655,
"ema20": 164.3949,
"ema50": 170.6305,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 255.0,
"rsi": {
"rsi": 44.55001864720695,
"previous": 43.79895518731779,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"SITC": {
"rs": {
"hour_index": -3.511011358789584,
"hour_industry": 8.667958067456706,
"daily_index": -78.57211481340414,
"daily_industry": -85.7121299506244
},
"channel": {
"found": true,
"lower": 2.3652380952380954,
"upper": 3.7947619047619043,
"position": -117.97201865423058,
"direction": -1,
"confirmation": 0,
"score": 96.89928917770415
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.6788,
"ema9": 0.7534,
"ema20": 1.2651,
"ema50": 2.249,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 2590.684148,
"rsi": {
"rsi": 9.729049538803253,
"previous": 9.729860450533849,
"arrow": "↓",
"zone": "OVERSOLD"
}
},
"SITM": {
"rs": {
"hour_index": 5.851322333331799,
"hour_industry": 13.288591105531445,
"daily_index": -6.123605789195697,
"daily_industry": -0.35902638011042765
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 417.4743,
"ema9": 412.8608,
"ema20": 402.8688,
"ema50": 402.4469,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 416.0,
"rsi": {
"rsi": 62.34637880284657,
"previous": 63.701173710044486,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"SKHY": {
"rs": {
"hour_index": -2.1625223317762843,
"hour_industry": 0.8146431487948247,
"daily_index": -3.397029849993649,
"daily_industry": 2.3675495590916196
},
"channel": {
"found": true,
"lower": 125.36792888888887,
"upper": 181.96288666666663,
"position": 4.474022440397268,
"direction": -1,
"confirmation": 1,
"score": 81.5610862670388
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 127.9,
"ema9": 127.8702,
"ema20": 128.1279,
"ema50": 131.4261,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 66558.358219,
"rsi": {
"rsi": 47.359190964980414,
"previous": 47.3245355000429,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"SKYA": {
"rs": {
"hour_index": 0.7022335177521932,
"hour_industry": 1.0623032923950282,
"daily_index": 5.668518155928237,
"daily_industry": 8.257340969666704
},
"channel": {
"found": true,
"lower": 2.0391783132530126,
"upper": 3.099566265060241,
"position": 84.95208618805117,
"direction": 1,
"confirmation": 1,
"score": 86.62837295235444
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 2.94,
"ema9": 2.9427,
"ema20": 2.9392,
"ema50": 2.9372,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 50.666926252707306,
"previous": 50.666926252707306,
"arrow": "→",
"zone": "NEUTRAL"
}
},
"SLDB": {
"rs": {
"hour_index": 5.874679348699596,
"hour_industry": 3.28915762471218,
"daily_index": 16.74300727919784,
"daily_industry": 11.89221647588341
},
"channel": {
"found": true,
"lower": 5.460526315789474,
"upper": 8.717368421052631,
"position": 38.67162249515189,
"direction": -1,
"confirmation": 1,
"score": 81.73380846368039
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 6.72,
"ema9": 6.5753,
"ema20": 6.4702,
"ema50": 6.357,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 1000.0,
"rsi": {
"rsi": 61.548468625832584,
"previous": 57.43779157475129,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"SLG": {
"rs": {
"hour_index": 0.9012569689803684,
"hour_industry": -1.2634144815628967,
"daily_index": 4.788681292184127,
"daily_industry": -2.351333845036141
},
"channel": {
"found": true,
"lower": 49.399793103448275,
"upper": 67.98965517241379,
"position": 7.424513917485625,
"direction": 1,
"confirmation": 0,
"score": 94.79472728518779
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 50.78,
"ema9": 50.9655,
"ema20": 51.245,
"ema50": 51.1212,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 4077.75236,
"rsi": {
"rsi": 45.06277033326039,
"previous": 45.06277033326039,
"arrow": "→",
"zone": "NEUTRAL"
}
},
"SLS": {
"rs": {
"hour_index": 10.04992958225367,
"hour_industry": 7.464407858266253,
"daily_index": -24.836136631552286,
"daily_industry": -29.686927434866718
},
"channel": {
"found": true,
"lower": 7.679523809523809,
"upper": 12.618333333333334,
"position": 13.170708190714942,
"direction": -1,
"confirmation": 1,
"score": 90.87849915888535
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 8.33,
"ema9": 8.246,
"ema20": 8.1763,
"ema50": 8.3547,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 1428.0,
"rsi": {
"rsi": 55.18890432389452,
"previous": 54.523728634693434,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"SMCI": {
"rs": {
"hour_index": -0.5511157916142206,
"hour_industry": 0.030487745677276745,
"daily_index": -9.183252820051635,
"daily_industry": -2.557261871006533
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 28.86,
"ema9": 28.7074,
"ema20": 28.5148,
"ema50": 28.7775,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 70831.384682,
"rsi": {
"rsi": 56.366851126440935,
"previous": 54.95032691742144,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"SMMT": {
"rs": {
"hour_index": 8.136284819591511,
"hour_industry": 5.550763095604094,
"daily_index": 8.312819040480468,
"daily_industry": 3.462028237166037
},
"channel": {
"found": true,
"lower": 9.9095,
"upper": 17.4335,
"position": 84.93487506645403,
"direction": -1,
"confirmation": 1,
"score": 94.54498435666737
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 16.3,
"ema9": 15.9817,
"ema20": 15.589,
"ema50": 15.4357,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 2965.64399,
"rsi": {
"rsi": 68.58221589643583,
"previous": 66.8818490262438,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"SMRT": {
"rs": {
"hour_index": 1.7955257436839234,
"hour_industry": 3.067657393149492,
"daily_index": 36.01637901158598,
"daily_industry": 38.60520182532446
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 1.62,
"ema9": 1.6137,
"ema20": 1.5975,
"ema50": 1.5324,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 2923.8839,
"rsi": {
"rsi": 55.63853375455817,
"previous": 55.63853375455817,
"arrow": "→",
"zone": "STRONG MOMENTUM"
}
},
"SMTC": {
"rs": {
"hour_index": 4.365320139975005,
"hour_industry": 10.366460549365941,
"daily_index": -18.614208813981836,
"daily_industry": -12.849629404896568
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 103.01,
"ema9": 101.4605,
"ema20": 100.1141,
"ema50": 103.421,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 1757.0,
"rsi": {
"rsi": 56.79810649775741,
"previous": 52.34471825481457,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"SMTK": {
"rs": {
"hour_index": 5.438919661894326,
"hour_industry": 8.305318435805242,
"daily_index": -34.23664501322794,
"daily_industry": -28.47206560414267
},
"channel": {
"found": true,
"lower": -0.21836774193548392,
"upper": 0.622983870967742,
"position": 61.62319462922564,
"direction": -1,
"confirmation": 1,
"score": 73.27696144801446
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.3001,
"ema9": 0.2949,
"ema20": 0.2923,
"ema50": 0.2943,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 1037.0,
"rsi": {
"rsi": 52.40936751573059,
"previous": 52.38287025499196,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"SMX": {
"rs": {
"hour_index": 57.47983231302697,
"hour_industry": 31.908627743553808,
"daily_index": 25.388584674775228,
"daily_industry": 27.977407488513695
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 2.15,
"ema9": 1.7592,
"ema20": 1.5799,
"ema50": 1.4995,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 167210.52433699998,
"rsi": {
"rsi": 80.0824914896742,
"previous": 72.31137440438872,
"arrow": "↑",
"zone": "OVERBOUGHT"
}
},
"SNDA": {
"rs": {
"hour_index": 2.4432912778130977,
"hour_industry": -2.6015733130274166,
"daily_index": 1.6655753650267169,
"daily_industry": -0.5205265490511146
},
"channel": {
"found": true,
"lower": 31.987854545454542,
"upper": 36.91444545454546,
"position": 26.43096369423816,
"direction": -1,
"confirmation": 1,
"score": 93.11293423317883
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 33.29,
"ema9": 33.155,
"ema20": 33.5859,
"ema50": 34.0416,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 410.0,
"rsi": {
"rsi": 43.71131714284263,
"previous": 43.71131714284263,
"arrow": "→",
"zone": "WEAK MOMENTUM"
}
},
"SNDK": {
"rs": {
"hour_index": -4.648489308819559,
"hour_industry": -4.066885771528062,
"daily_index": -28.902739415012523,
"daily_industry": -22.276748465967422
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 841.46,
"ema9": 841.5739,
"ema20": 852.3843,
"ema50": 900.7048,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 40474.91744699999,
"rsi": {
"rsi": 41.70157311647169,
"previous": 39.90598440701274,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"SNDX": {
"rs": {
"hour_index": 2.920195928380498,
"hour_industry": 0.3346742043930817,
"daily_index": -25.760257332412305,
"daily_industry": -30.611048135726737
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 9.7,
"ema9": 9.5896,
"ema20": 9.717,
"ema50": 10.6054,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 816.0,
"rsi": {
"rsi": 42.31148426826854,
"previous": 35.04834178080539,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"SNOW": {
"rs": {
"hour_index": 1.440372158819614,
"hour_industry": 1.7134855251712322,
"daily_index": -11.645240448977766,
"daily_industry": -9.056417635239299
},
"channel": {
"found": true,
"lower": 262.79632857142855,
"upper": 347.39504999999997,
"position": 15.891104737229691,
"direction": 0,
"confirmation": 0,
"score": 95.04361372432011
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 276.24,
"ema9": 276.1021,
"ema20": 276.2246,
"ema50": 279.3621,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 191.0,
"rsi": {
"rsi": 49.13708117062004,
"previous": 47.15455724498882,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"SNPS": {
"rs": {
"hour_index": 1.2113825844631498,
"hour_industry": 2.062366387858483,
"daily_index": 7.178390397507783,
"daily_industry": 9.76721321124625
},
"channel": {
"found": true,
"lower": 428.5395238095238,
"upper": 530.7407936507936,
"position": 18.552094528692212,
"direction": 1,
"confirmation": 1,
"score": 94.48540442100489
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 447.5,
"ema9": 447.0432,
"ema20": 446.5273,
"ema50": 451.2522,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 11763.068202,
"rsi": {
"rsi": 50.127848116498065,
"previous": 53.717108206580804,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"SNX": {
"rs": {
"hour_index": 0.5546702729692821,
"hour_industry": 1.1362738102607794,
"daily_index": -8.337579898098324,
"daily_industry": -1.7115889490532221
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 218.73,
"ema9": 218.7087,
"ema20": 220.4825,
"ema50": 226.7207,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 1586.457033,
"rsi": {
"rsi": 42.853730191433606,
"previous": 42.75838076386817,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"SOAR": {
"rs": {
"hour_index": 0.8967550462428808,
"hour_industry": 2.8681487204777145,
"daily_index": -12.382320580307216,
"daily_industry": -9.793497766568748
},
"channel": {
"found": true,
"lower": 0.18300000000000002,
"upper": 0.379575,
"position": 8.648098690067398,
"direction": 0,
"confirmation": 1,
"score": 72.40283538676054
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.2,
"ema9": 0.1967,
"ema20": 0.1972,
"ema50": 0.2043,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 10249.0,
"rsi": {
"rsi": 51.35697636594322,
"previous": 45.40556333088528,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"SOLV": {
"rs": {
"hour_index": -1.5876632113783318,
"hour_industry": 5.798337080433291,
"daily_index": 9.04848451618192,
"daily_industry": 4.721154134417493
},
"channel": {
"found": true,
"lower": 81.13037037037037,
"upper": 96.48888888888888,
"position": 60.224751615703674,
"direction": 1,
"confirmation": 0,
"score": 88.42629643449516
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 90.38,
"ema9": 90.2473,
"ema20": 89.2617,
"ema50": 87.5933,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 3868.658917,
"rsi": {
"rsi": 55.636022359655534,
"previous": 55.490416357014524,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"SOPH": {
"rs": {
"hour_index": 6.359479232056032,
"hour_industry": 5.477691420902753,
"daily_index": 0.5556969742404827,
"daily_industry": -5.628886111940268
},
"channel": {
"found": true,
"lower": 6.118936170212765,
"upper": 8.295744680851065,
"position": 53.337894633955635,
"direction": -1,
"confirmation": 1,
"score": 93.60303647345181
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 7.28,
"ema9": 7.0455,
"ema20": 6.9379,
"ema50": 7.0065,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 115.0,
"rsi": {
"rsi": 61.704250784070425,
"previous": 58.024777196355075,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"SOUN": {
"rs": {
"hour_index": 0.9989571162329347,
"hour_industry": 1.1945243761050328,
"daily_index": -3.622778961588413,
"daily_industry": -1.033956147849946
},
"channel": {
"found": true,
"lower": 3.988358208955224,
"upper": 6.166119402985075,
"position": 5.057569734767979,
"direction": -1,
"confirmation": 1,
"score": 95.26833047785288
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 4.0985,
"ema9": 4.07,
"ema20": 4.0567,
"ema50": 4.0966,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 33177.658759,
"rsi": {
"rsi": 53.09020221165319,
"previous": 52.54958448830142,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"SPRC": {
"rs": {
"hour_index": -2.491051205936501,
"hour_industry": -5.076572929923917,
"daily_index": -74.70244340709054,
"daily_industry": -79.55323421040497
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.4215,
"ema9": 0.4196,
"ema20": 0.4272,
"ema50": 0.4679,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 956.0,
"rsi": {
"rsi": 39.76788748047714,
"previous": 37.22270712847474,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"SPRY": {
"rs": {
"hour_index": 4.424159627549107,
"hour_industry": 1.8386379035616907,
"daily_index": -27.443822942545093,
"daily_industry": -32.29461374585952
},
"channel": {
"found": true,
"lower": 1.7285714285714295,
"upper": 3.8385857142857143,
"position": 49.83040060663093,
"direction": -1,
"confirmation": 1,
"score": 82.03490493029561
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 2.78,
"ema9": 2.7609,
"ema20": 2.7883,
"ema50": 2.9505,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 600.0,
"rsi": {
"rsi": 47.37044332436412,
"previous": 47.37044332436412,
"arrow": "→",
"zone": "NEUTRAL"
}
},
"SPSC": {
"rs": {
"hour_index": 2.0877836091990454,
"hour_industry": -1.5301817425047881,
"daily_index": -6.884092953406984,
"daily_industry": -4.295270139668517
},
"channel": {
"found": true,
"lower": 82.11758620689655,
"upper": 93.72310344827585,
"position": 1.5717851200380473,
"direction": 1,
"confirmation": 1,
"score": 96.62832506905455
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 82.3,
"ema9": 82.0372,
"ema20": 82.6953,
"ema50": 83.947,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 1005.0,
"rsi": {
"rsi": 44.299326793585855,
"previous": 41.22559777919057,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"SPT": {
"rs": {
"hour_index": 4.006704415339691,
"hour_industry": 1.5841409096329917,
"daily_index": -10.161265827111276,
"daily_industry": -7.572443013372809
},
"channel": {
"found": true,
"lower": 9.667481159420289,
"upper": 13.552130434782608,
"position": 35.846706919245165,
"direction": 1,
"confirmation": 1,
"score": 93.06383516244111
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 11.06,
"ema9": 11.0314,
"ema20": 11.0473,
"ema50": 11.3337,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 8722.8878,
"rsi": {
"rsi": 49.261292955216526,
"previous": 49.41921269236996,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"SRAD": {
"rs": {
"hour_index": 1.1025253723508377,
"hour_industry": -3.215609660995522,
"daily_index": 20.31194436882324,
"daily_industry": 22.900767182561708
},
"channel": {
"found": true,
"lower": 11.264382022471912,
"upper": 15.055505617977529,
"position": 60.02489552769622,
"direction": 0,
"confirmation": 1,
"score": 96.39511221370124
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 13.54,
"ema9": 13.6171,
"ema20": 13.8353,
"ema50": 13.7647,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 1988.068083,
"rsi": {
"rsi": 41.66800147629208,
"previous": 41.40176770809417,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"SRPT": {
"rs": {
"hour_index": -0.7013570493335397,
"hour_industry": -3.286878773320956,
"daily_index": 3.4544656441995114,
"daily_industry": -1.3963251591149195
},
"channel": {
"found": true,
"lower": 15.52595,
"upper": 19.285340909090905,
"position": 61.021853153194584,
"direction": -1,
"confirmation": 1,
"score": 85.9150468118583
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 17.82,
"ema9": 17.7972,
"ema20": 17.8396,
"ema50": 18.1141,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 600.0,
"rsi": {
"rsi": 47.65443370453456,
"previous": 47.65443370453456,
"arrow": "→",
"zone": "NEUTRAL"
}
},
"SRTA": {
"rs": {
"hour_index": 5.451186121042417,
"hour_industry": 5.333860487634756,
"daily_index": 22.92809441154009,
"daily_industry": 20.74199249746226
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 5.56,
"ema9": 5.4716,
"ema20": 5.3302,
"ema50": 5.0767,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 2267.0,
"rsi": {
"rsi": 64.36965248771045,
"previous": 63.89704626648566,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"SRTM": {
"rs": {
"hour_index": 1.66317280250744,
"hour_industry": 3.6413199780507055,
"daily_index": -56.21848924917766,
"daily_industry": -63.35850438639793
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.1719,
"ema9": 0.1672,
"ema20": 0.1677,
"ema50": 0.1732,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 53.29587775590711,
"previous": 51.996800567987165,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"SRXH": {
"rs": {
"hour_index": -1.429140153302333,
"hour_industry": 0.28449727336790076,
"daily_index": -21.763561146807564,
"daily_industry": -19.174738333069097
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.81,
"ema9": 0.8087,
"ema20": 0.8145,
"ema50": 0.8499,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1100.0,
"rsi": {
"rsi": 46.6163783644453,
"previous": 42.02532176262974,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"STAA": {
"rs": {
"hour_index": -3.973593607416892,
"hour_industry": -1.058766858572735,
"daily_index": 12.561647679881593,
"daily_industry": 8.234317298117166
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 24.72,
"ema9": 25.5062,
"ema20": 26.0955,
"ema50": 26.2791,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 5000.0,
"rsi": {
"rsi": 33.993606617339054,
"previous": 41.809641277641944,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"STEM": {
"rs": {
"hour_index": 8.629042227200411,
"hour_industry": 7.908804374641298,
"daily_index": -16.941274366255154,
"daily_industry": -21.274548362040445
},
"channel": {
"found": true,
"lower": 1.819864864864864,
"upper": 4.637527027027027,
"position": 22.679622266878344,
"direction": -1,
"confirmation": 1,
"score": 82.65371682427542
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 2.4589,
"ema9": 2.4083,
"ema20": 2.4071,
"ema50": 2.479,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 655.0,
"rsi": {
"rsi": 52.089234843899476,
"previous": 52.84359218296526,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"STIM": {
"rs": {
"hour_index": -11.69640974018703,
"hour_industry": -12.832489193086671,
"daily_index": 6.6214177561831455,
"daily_industry": -1.459263776862607
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 2.1764,
"ema9": 2.2373,
"ema20": 2.3436,
"ema50": 2.4023,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 500.0,
"rsi": {
"rsi": 37.00459999411466,
"previous": 34.945807834478586,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"STLN": {
"rs": {
"hour_index": -28.763140273842847,
"hour_industry": -46.702894898930516,
"daily_index": -42.67214557857797,
"daily_industry": -44.8582474926558
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 3.63,
"ema9": 3.9748,
"ema20": 4.6826,
"ema50": 5.5394,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 5688.0,
"rsi": {
"rsi": 23.33800581479248,
"previous": 22.209885973887467,
"arrow": "↑",
"zone": "OVERSOLD"
}
},
"STM": {
"rs": {
"hour_index": -0.661003709829211,
"hour_industry": 0.8848057829203393,
"daily_index": -2.055151278543399,
"daily_industry": 3.7094281305418697
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 41.76,
"ema9": 41.7649,
"ema20": 41.8915,
"ema50": 43.1112,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 101.0,
"rsi": {
"rsi": 45.48936837241834,
"previous": 44.987159268621085,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"STOK": {
"rs": {
"hour_index": 3.9872447016607304,
"hour_industry": 1.4017229776733142,
"daily_index": 11.855691848751416,
"daily_industry": 7.004901045436984
},
"channel": {
"found": true,
"lower": 21.275752727272724,
"upper": 28.983196363636356,
"position": 76.86397140521072,
"direction": -1,
"confirmation": 1,
"score": 81.92734303117872
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 27.2,
"ema9": 26.6162,
"ema20": 26.6073,
"ema50": 26.5762,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 2517.0,
"rsi": {
"rsi": 62.46244160986772,
"previous": 48.98479599802991,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"STTK": {
"rs": {
"hour_index": 5.545525743683932,
"hour_industry": 2.960004019696516,
"daily_index": -12.6175007698348,
"daily_industry": -17.46829157314923
},
"channel": {
"found": true,
"lower": 3.864599999999999,
"upper": 5.656000000000001,
"position": 42.16813665289721,
"direction": -1,
"confirmation": 1,
"score": 78.63056799247602
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 4.62,
"ema9": 4.6021,
"ema20": 4.7036,
"ema50": 5.0035,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 47804.127615,
"rsi": {
"rsi": 43.66710517117053,
"previous": 43.46927658439303,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"STVN": {
"rs": {
"hour_index": 1.625600231579638,
"hour_industry": 0.9962151228458671,
"daily_index": -27.180762644572077,
"daily_industry": -31.508093026336503
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 13.57,
"ema9": 13.3606,
"ema20": 13.4606,
"ema50": 14.6179,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 700.0,
"rsi": {
"rsi": 47.991131048700154,
"previous": 47.80335074381251,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"STX": {
"rs": {
"hour_index": -3.766837336545903,
"hour_industry": -3.1852337992544055,
"daily_index": -23.279363377172814,
"daily_industry": -16.65337242812771
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 462.9942,
"ema9": 464.598,
"ema20": 472.5936,
"ema50": 497.7052,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 2145.266992,
"rsi": {
"rsi": 36.7978413353672,
"previous": 33.93894659053451,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"SUPN": {
"rs": {
"hour_index": -0.13784555472153848,
"hour_industry": -5.809844689238397,
"daily_index": null,
"daily_industry": null
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 26.16,
"ema9": 26.5902,
"ema20": 27.2091,
"ema50": 30.0744,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 5337.419604,
"rsi": {
"rsi": 31.82288547279454,
"previous": 31.888027266782046,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"SVC": {
"rs": {
"hour_index": -5.613894546171139,
"hour_industry": -6.149899075400434,
"daily_index": -12.542863957892914,
"daily_industry": -19.682879095113183
},
"channel": {
"found": true,
"lower": 5.391333333333333,
"upper": 6.647333333333334,
"position": -16.825902335456448,
"direction": -1,
"confirmation": 1,
"score": 90.55930083203674
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 5.18,
"ema9": 5.3193,
"ema20": 5.5289,
"ema50": 5.835,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 20500.0,
"rsi": {
"rsi": 25.05041179114879,
"previous": 28.640732874317393,
"arrow": "↓",
"zone": "OVERSOLD"
}
},
"SWKS": {
"rs": {
"hour_index": 0.6065385563745918,
"hour_industry": -2.1087960398712413,
"daily_index": 1.7635000141822954,
"daily_industry": 7.528079423267564
},
"channel": {
"found": true,
"lower": 57.783333333333346,
"upper": 92.56666666666666,
"position": 69.62146621945375,
"direction": 0,
"confirmation": 0,
"score": 87.39267481426073
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 82.0,
"ema9": 82.0733,
"ema20": 81.873,
"ema50": 81.5082,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 2353.0,
"rsi": {
"rsi": 51.924814954251936,
"previous": 53.112429419074054,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"SYK": {
"rs": {
"hour_index": 0.6161277021208611,
"hour_industry": 1.3342338694136369,
"daily_index": 9.366560345531315,
"daily_industry": 1.2858788124855636
},
"channel": {
"found": true,
"lower": 277.0075,
"upper": 358.13333333333327,
"position": 60.390750993826515,
"direction": 1,
"confirmation": 1,
"score": 94.90864954584424
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 326.0,
"ema9": 326.1571,
"ema20": 327.7556,
"ema50": 324.9285,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 75.0,
"rsi": {
"rsi": 45.59323709591048,
"previous": 45.28056434858949,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"SYRE": {
"rs": {
"hour_index": 5.092825784284816,
"hour_industry": 2.5073040602973995,
"daily_index": 17.255841601397837,
"daily_industry": 12.405050798083405
},
"channel": {
"found": true,
"lower": 74.5061111111111,
"upper": 99.18166666666666,
"position": 115.4741534582133,
"direction": -1,
"confirmation": 0,
"score": 96.67373164745787
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 103.0,
"ema9": 101.822,
"ema20": 99.9402,
"ema50": 98.055,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 5001.0,
"rsi": {
"rsi": 62.10675204375388,
"previous": 65.51037012054061,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"TAC": {
"rs": {
"hour_index": 0.7380555858094495,
"hour_industry": 0.017817733250335976,
"daily_index": 9.607253373206802,
"daily_industry": 5.273979377421512
},
"channel": {
"found": true,
"lower": 11.300525,
"upper": 13.850468750000001,
"position": 67.03971411134064,
"direction": 0,
"confirmation": 0,
"score": 81.58990992718603
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 13.01,
"ema9": 13.0451,
"ema20": 13.0735,
"ema50": 13.0713,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 229.278246,
"rsi": {
"rsi": 47.52926286658637,
"previous": 47.52926286658638,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"TARA": {
"rs": {
"hour_index": 5.638118336276509,
"hour_industry": 3.0525966122890935,
"daily_index": 0.6543864695469859,
"daily_industry": -4.196404333767445
},
"channel": {
"found": true,
"lower": 2.0616666666666665,
"upper": 3.355555555555555,
"position": 16.10133104336627,
"direction": -1,
"confirmation": 1,
"score": 96.20519487165407
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 2.27,
"ema9": 2.2637,
"ema20": 2.2724,
"ema50": 2.3339,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 4687.090494,
"rsi": {
"rsi": 47.98408807153215,
"previous": 48.946535982743384,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"TARS": {
"rs": {
"hour_index": 3.9046988702989283,
"hour_industry": 1.319177146311512,
"daily_index": 5.868789953367615,
"daily_industry": 1.0179991500531838
},
"channel": {
"found": true,
"lower": 61.388461538461534,
"upper": 74.77615384615385,
"position": 64.32429326591586,
"direction": -1,
"confirmation": 1,
"score": 76.93762593798178
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 70.0,
"ema9": 68.4703,
"ema20": 68.5753,
"ema50": 69.8761,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 1115.0,
"rsi": {
"rsi": 55.074444554987615,
"previous": 48.85242037770784,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"TBCH": {
"rs": {
"hour_index": 2.1508769142524975,
"hour_industry": 2.732480451543995,
"daily_index": -3.005074135550234,
"daily_industry": 3.6209168134948677
},
"channel": {
"found": true,
"lower": 14.031058208955223,
"upper": 17.481377611940296,
"position": 33.589405955927084,
"direction": 1,
"confirmation": 1,
"score": 97.72098511896297
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 15.19,
"ema9": 15.1787,
"ema20": 15.4113,
"ema50": 15.7691,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 1607.7275,
"rsi": {
"rsi": 45.04223585107525,
"previous": 44.74828174242042,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"TCRT": {
"rs": {
"hour_index": -1.3412667091462604,
"hour_industry": -3.9267884331336766,
"daily_index": -15.156156458530912,
"daily_industry": -20.006947261845344
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.82,
"ema9": 1.8202,
"ema20": 1.8078,
"ema50": 1.8074,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 3000.0,
"rsi": {
"rsi": 51.5765057657484,
"previous": 57.54823047541601,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"TDC": {
"rs": {
"hour_index": -5.593403767869165,
"hour_industry": -2.017854912279826,
"daily_index": -4.766205775600085,
"daily_industry": -2.177382961861618
},
"channel": {
"found": true,
"lower": 30.827721999999998,
"upper": 36.008793999999995,
"position": 24.38449031397362,
"direction": 1,
"confirmation": 1,
"score": 97.78888266506677
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 32.0911,
"ema9": 32.316,
"ema20": 32.7901,
"ema50": 33.3704,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 550.0,
"rsi": {
"rsi": 41.54263075695108,
"previous": 37.960029034137726,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"TDOC": {
"rs": {
"hour_index": -5.114851614806637,
"hour_industry": -5.996639425959915,
"daily_index": 41.02476935623551,
"daily_industry": 34.840186270054765
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794009600,
"close": 8.75,
"ema9": 8.8643,
"ema20": 9.0254,
"ema50": 9.0973,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 2484.0,
"rsi": {
"rsi": 33.39953644773691,
"previous": 34.03386884844916,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"TEAM": {
"rs": {
"hour_index": -3.2644755096059686,
"hour_industry": -15.77790519415123,
"daily_index": -29.39573880894035,
"daily_industry": -26.806915995201884
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 153.5,
"ema9": 154.8822,
"ema20": 158.3347,
"ema50": 168.9349,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1692.130237,
"rsi": {
"rsi": 35.3939921140754,
"previous": 36.038046473356765,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"TEM": {
"rs": {
"hour_index": 3.388007682783234,
"hour_industry": 2.5062198716299555,
"daily_index": 16.816369231754425,
"daily_industry": 10.631786145573674
},
"channel": {
"found": true,
"lower": 65.27670545454545,
"upper": 93.74298181818182,
"position": 38.232238057511374,
"direction": 1,
"confirmation": 0,
"score": 92.24066938262926
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 76.16,
"ema9": 75.3479,
"ema20": 73.8779,
"ema50": 73.3005,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 2276.0,
"rsi": {
"rsi": 67.16570748926901,
"previous": 67.48267766762093,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"TENB": {
"rs": {
"hour_index": -4.785253023362168,
"hour_industry": -4.91509096134608,
"daily_index": -3.0205062343156563,
"daily_industry": -0.4316834205771891
},
"channel": {
"found": true,
"lower": 39.28040869565217,
"upper": 55.057367391304346,
"position": 17.237741169324963,
"direction": 1,
"confirmation": 1,
"score": 91.72344736258222
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 42.0,
"ema9": 42.788,
"ema20": 43.7065,
"ema50": 45.2531,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 5319.847287,
"rsi": {
"rsi": 33.74425048721882,
"previous": 34.27028414237783,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"TENX": {
"rs": {
"hour_index": 2.155841270453196,
"hour_industry": -0.42968045353422024,
"daily_index": 2.648098416847122,
"daily_industry": -2.2026923864673087
},
"channel": {
"found": true,
"lower": 1.375625,
"upper": 2.025,
"position": 51.49181905678536,
"direction": 0,
"confirmation": 0,
"score": 84.11026091105599
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.71,
"ema9": 1.6886,
"ema20": 1.6821,
"ema50": 1.7105,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 900.0,
"rsi": {
"rsi": 54.313955478347424,
"previous": 54.234295826959304,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"TER": {
"rs": {
"hour_index": -2.892071035504684,
"hour_industry": -0.5635276497837349,
"daily_index": -25.722329150982336,
"daily_industry": -19.957749741897068
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 218.26,
"ema9": 219.5144,
"ema20": 221.2617,
"ema50": 229.3042,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 282.0,
"rsi": {
"rsi": 41.21336697894219,
"previous": 43.9756736370183,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"THC": {
"rs": {
"hour_index": 1.254745601839946,
"hour_industry": -1.1867718750195322,
"daily_index": 9.022006337857924,
"daily_industry": 6.835904423780093
},
"channel": {
"found": true,
"lower": 260.4382608695652,
"upper": 332.7410869565217,
"position": 32.587577008535945,
"direction": 1,
"confirmation": 1,
"score": 82.8453932063135
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 284.0,
"ema9": 283.4064,
"ema20": 284.284,
"ema50": 282.2631,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 50.0,
"rsi": {
"rsi": 49.52813884111494,
"previous": 48.203694937389415,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"THRY": {
"rs": {
"hour_index": -0.6572233972095387,
"hour_industry": 2.2956578896121904,
"daily_index": 1.5200920562826181,
"daily_industry": 4.108914870021085
},
"channel": {
"found": true,
"lower": 0.8854545454545455,
"upper": 1.47,
"position": 45.2566096423017,
"direction": -1,
"confirmation": 1,
"score": 80.87136796660648
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 1.15,
"ema9": 1.1487,
"ema20": 1.1714,
"ema50": 1.2033,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 7025.0,
"rsi": {
"rsi": 43.25648146983403,
"previous": 46.76721997976978,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"TKNO": {
"rs": {
"hour_index": -5.997648677147016,
"hour_industry": -5.206323330450013,
"daily_index": 26.610220463946565,
"daily_industry": 19.818426378773424
},
"channel": {
"found": true,
"lower": 4.3284,
"upper": 7.950750000000001,
"position": 96.11440087236181,
"direction": -1,
"confirmation": 1,
"score": 84.26680794189392
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 7.81,
"ema9": 7.8634,
"ema20": 7.7771,
"ema50": 7.5748,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 1228.130421,
"rsi": {
"rsi": 53.23473723202156,
"previous": 51.65949232372448,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"TLN": {
"rs": {
"hour_index": 2.250039227505829,
"hour_industry": 1.5298013749467154,
"daily_index": 6.306557594173845,
"daily_industry": 1.9732835983885533
},
"channel": {
"found": true,
"lower": 230.10062499999995,
"upper": 361.68668750000006,
"position": 81.99909089915961,
"direction": -1,
"confirmation": 0,
"score": 95.91444001369553
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 338.0,
"ema9": 335.8508,
"ema20": 331.316,
"ema50": 331.811,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 753.0,
"rsi": {
"rsi": 61.59293455232172,
"previous": 62.758096415682644,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"TLRY": {
"rs": {
"hour_index": 4.095297012168631,
"hour_industry": 1.4582065555438284,
"daily_index": 6.5228539835908705,
"daily_industry": -0.2689401015822712
},
"channel": {
"found": true,
"lower": 2.3043396226415096,
"upper": 3.0824528301886795,
"position": 79.1222114451988,
"direction": -1,
"confirmation": 1,
"score": 84.38784482118017
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 2.92,
"ema9": 2.8962,
"ema20": 2.8705,
"ema50": 2.8381,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 8470.0,
"rsi": {
"rsi": 58.27494147421022,
"previous": 59.897902840701214,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"TLSA": {
"rs": {
"hour_index": 7.632139916912283,
"hour_industry": 5.046618192924868,
"daily_index": -27.026916490725917,
"daily_industry": -31.87770729404035
},
"channel": {
"found": true,
"lower": 0.2581052631578946,
"upper": 0.8782368421052631,
"position": 68.03309993634629,
"direction": -1,
"confirmation": 1,
"score": 86.95293596998772
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 0.68,
"ema9": 0.6754,
"ema20": 0.6657,
"ema50": 0.6872,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 53.75988575796001,
"previous": 53.75988575796001,
"arrow": "→",
"zone": "NEUTRAL"
}
},
"TMDX": {
"rs": {
"hour_index": 7.320033162803375,
"hour_industry": 12.932100160855676,
"daily_index": 27.754316460719796,
"daily_industry": 19.673634927674044
},
"channel": {
"found": true,
"lower": 64.62809302325581,
"upper": 89.8404465116279,
"position": 91.86729429058036,
"direction": 0,
"confirmation": 0,
"score": 86.21022825559807
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 87.79,
"ema9": 86.3407,
"ema20": 82.7128,
"ema50": 77.2126,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 600.0,
"rsi": {
"rsi": 77.27679164244327,
"previous": 79.09085029955094,
"arrow": "↓",
"zone": "OVERBOUGHT"
}
},
"TNDM": {
"rs": {
"hour_index": 1.8642873899490264,
"hour_industry": -10.35008875806126,
"daily_index": 0.6665140713058237,
"daily_industry": -7.414167461739929
},
"channel": {
"found": true,
"lower": 14.318452380952383,
"upper": 19.957857142857144,
"position": 45.954275822760735,
"direction": -1,
"confirmation": 0,
"score": 81.14636939216831
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 16.91,
"ema9": 17.15,
"ema20": 17.6501,
"ema50": 18.1356,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 6222.27612,
"rsi": {
"rsi": 41.02685456279755,
"previous": 41.02685456279755,
"arrow": "→",
"zone": "WEAK MOMENTUM"
}
},
"TNYA": {
"rs": {
"hour_index": 4.9363370260334545,
"hour_industry": 2.3508153020460387,
"daily_index": -5.165504958480005,
"daily_industry": -10.016295761794435
},
"channel": {
"found": true,
"lower": 0.29758734177215185,
"upper": 0.5757037974683544,
"position": 22.081634139236826,
"direction": -1,
"confirmation": 1,
"score": 90.36903535004843
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.359,
"ema9": 0.357,
"ema20": 0.3535,
"ema50": 0.3583,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 2119.0,
"rsi": {
"rsi": 54.49021533237656,
"previous": 57.324471891456724,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"TOST": {
"rs": {
"hour_index": -0.6458644010457926,
"hour_industry": -0.36287995940622597,
"daily_index": 9.029463319649933,
"daily_industry": 11.6182861333884
},
"channel": {
"found": true,
"lower": 29.454146341463414,
"upper": 37.55121951219512,
"position": 65.40454244231584,
"direction": 0,
"confirmation": 0,
"score": 96.95611863887817
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 34.75,
"ema9": 34.753,
"ema20": 34.8457,
"ema50": 34.5269,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 624.0,
"rsi": {
"rsi": 48.91777661734256,
"previous": 45.40004376731262,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"TOVX": {
"rs": {
"hour_index": 2.038063057116768,
"hour_industry": -0.5474586668706483,
"daily_index": -8.824308614036303,
"daily_industry": -13.675099417350733
},
"channel": {
"found": true,
"lower": 0.1295314606741573,
"upper": 0.21361797752808992,
"position": 48.12726325213464,
"direction": -1,
"confirmation": 1,
"score": 97.91666058078795
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.17,
"ema9": 0.166,
"ema20": 0.167,
"ema50": 0.1716,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 5000.0,
"rsi": {
"rsi": 51.637126892868544,
"previous": 44.616528782132846,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"TRAX": {
"rs": {
"hour_index": 8.226000416796763,
"hour_industry": 5.6404786928093475,
"daily_index": 14.669111686994318,
"daily_industry": 9.818320883679888
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 49.0,
"ema9": 47.5887,
"ema20": 47.1563,
"ema50": 46.5711,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 2256.323408,
"rsi": {
"rsi": 61.64920943480678,
"previous": 56.403753000184395,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"TRDA": {
"rs": {
"hour_index": 6.389681587839757,
"hour_industry": 3.804159863852341,
"daily_index": 16.836816675332834,
"daily_industry": 11.986025872018402
},
"channel": {
"found": true,
"lower": 4.185714285714286,
"upper": 7.489714285714287,
"position": 21.316153580076072,
"direction": -1,
"confirmation": 1,
"score": 95.95563689926823
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 4.89,
"ema9": 4.7836,
"ema20": 4.7625,
"ema50": 4.7405,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 1011.0,
"rsi": {
"rsi": 56.69563012031008,
"previous": 57.785033671259335,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"TRLV": {
"rs": {
"hour_index": 4.174303655627265,
"hour_industry": -0.5992108355563852,
"daily_index": 13.173088411955835,
"daily_industry": 6.381294326782694
},
"channel": {
"found": true,
"lower": 10.027051282051282,
"upper": 13.639743589743588,
"position": 40.77426452322652,
"direction": 1,
"confirmation": 0,
"score": 96.65552646323769
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 11.5001,
"ema9": 11.4628,
"ema20": 11.3768,
"ema50": 11.3089,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 168.0,
"rsi": {
"rsi": 55.016183809514665,
"previous": 59.76500676303772,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"TRMB": {
"rs": {
"hour_index": 1.8466583843279483,
"hour_industry": 2.4282619216194457,
"daily_index": -11.246925212932402,
"daily_industry": -4.6209342638873
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 54.11,
"ema9": 54.1567,
"ema20": 54.4099,
"ema50": 56.8012,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 9004.46094,
"rsi": {
"rsi": 42.35642125435171,
"previous": 42.43124255003666,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"TRTX": {
"rs": {
"hour_index": -2.192226417699361,
"hour_industry": -1.915651915651917,
"daily_index": 10.713570198805344,
"daily_industry": 9.666361413865554
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 6.75,
"ema9": 6.8529,
"ema20": 6.9203,
"ema50": 6.8545,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 528.3773,
"rsi": {
"rsi": 38.14953021073277,
"previous": 38.14953021073277,
"arrow": "→",
"zone": "WEAK MOMENTUM"
}
},
"TRUG": {
"rs": {
"hour_index": 0.05495970594806554,
"hour_industry": -8.727324565309868,
"daily_index": -32.08266126927213,
"daily_industry": -34.17021468010558
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.5274,
"ema9": 0.5296,
"ema20": 0.5479,
"ema50": 0.6002,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 200.0,
"rsi": {
"rsi": 32.71658763095158,
"previous": 32.716587630951594,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"TSEM": {
"rs": {
"hour_index": -1.5314770804679356,
"hour_industry": 1.0665976060731497,
"daily_index": -14.856630636229529,
"daily_industry": -9.09205122714426
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 136.96,
"ema9": 137.5233,
"ema20": 137.9732,
"ema50": 142.2809,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1838.0,
"rsi": {
"rsi": 45.54134666742902,
"previous": 46.930239814623185,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"TSM": {
"rs": {
"hour_index": 0.4689904186727101,
"hour_industry": 1.8469212365747278,
"daily_index": -6.08088715610563,
"daily_industry": -0.31630774702036124
},
"channel": {
"found": true,
"lower": 198.84642857142845,
"upper": 430.6071428571429,
"position": 77.56861294746739,
"direction": -1,
"confirmation": 1,
"score": 79.40037633433413
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 378.62,
"ema9": 376.7287,
"ema20": 375.245,
"ema50": 378.1458,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 24144.028754,
"rsi": {
"rsi": 55.663194155011325,
"previous": 54.381550640166466,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"TSSI": {
"rs": {
"hour_index": 4.879524348236986,
"hour_industry": 10.030481802782386,
"daily_index": -4.252520622804878,
"daily_industry": -1.6636978090664112
},
"channel": {
"found": true,
"lower": 5.385454545454545,
"upper": 9.380454545454546,
"position": 26.146319262714762,
"direction": -1,
"confirmation": 1,
"score": 76.28960421757813
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 6.43,
"ema9": 6.4521,
"ema20": 6.4439,
"ema50": 6.5687,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 2099.0,
"rsi": {
"rsi": 48.932412901707565,
"previous": 48.634285064582464,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"TTAN": {
"rs": {
"hour_index": 2.700563534926348,
"hour_industry": -1.015997457226414,
"daily_index": -2.8467754739205486,
"daily_industry": -0.2579526601820814
},
"channel": {
"found": true,
"lower": 73.63333333333335,
"upper": 130.05142857142863,
"position": 14.422086800925017,
"direction": 1,
"confirmation": 1,
"score": 89.36829525112046
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 81.77,
"ema9": 81.2482,
"ema20": 81.9652,
"ema50": 82.7577,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 2448.444471,
"rsi": {
"rsi": 47.40475980753856,
"previous": 47.26661883904646,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"TTMI": {
"rs": {
"hour_index": -0.8330689791147594,
"hour_industry": -0.251465441823262,
"daily_index": -12.599532758356835,
"daily_industry": -5.973541809311733
},
"channel": {
"found": true,
"lower": 42.80138888888888,
"upper": 74.80666666666666,
"position": 74.13968182331043,
"direction": -1,
"confirmation": 1,
"score": 75.9563393761496
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 66.53,
"ema9": 66.5777,
"ema20": 66.2909,
"ema50": 68.3226,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 1842.0,
"rsi": {
"rsi": 50.147035225846146,
"previous": 52.06529986424522,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"TVTX": {
"rs": {
"hour_index": -0.5245328066895816,
"hour_industry": -3.1100545306769978,
"daily_index": 0.2591967359813596,
"daily_industry": -4.591594067333071
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794002400,
"close": 49.0,
"ema9": 49.5876,
"ema20": 49.7649,
"ema50": 49.8128,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 6001.0,
"rsi": {
"rsi": 43.39192383891937,
"previous": 47.874202593561826,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"TWLO": {
"rs": {
"hour_index": -2.126351944785454,
"hour_industry": 1.3880462291468776,
"daily_index": -21.892186340729282,
"daily_industry": -19.303363526990815
},
"channel": {
"found": true,
"lower": 176.34795918367348,
"upper": 282.10734693877555,
"position": 20.454014792916514,
"direction": -1,
"confirmation": 1,
"score": 78.34446550225242
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794006000,
"close": 197.98,
"ema9": 200.8355,
"ema20": 202.1087,
"ema50": 205.3623,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 185.0,
"rsi": {
"rsi": 39.95154125364392,
"previous": 39.95154125364392,
"arrow": "→",
"zone": "WEAK MOMENTUM"
}
},
"TXG": {
"rs": {
"hour_index": -0.43816568784597054,
"hour_industry": -3.0236874118333867,
"daily_index": -10.573323135724111,
"daily_industry": -15.424113939038541
},
"channel": {
"found": true,
"lower": 51.265624999999986,
"upper": 81.26187499999999,
"position": 33.1187231737301,
"direction": -1,
"confirmation": 1,
"score": 69.50580145554271
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 61.2,
"ema9": 59.4338,
"ema20": 59.0418,
"ema50": 61.1275,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 500.0,
"rsi": {
"rsi": 55.08506919069167,
"previous": 55.28274536489653,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"TXN": {
"rs": {
"hour_index": 0.46983915823017863,
"hour_industry": -5.805917118181703,
"daily_index": 0.7497188800001942,
"daily_industry": 6.514298289085463
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 277.25,
"ema9": 278.1266,
"ema20": 281.0146,
"ema50": 288.9374,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 106.0,
"rsi": {
"rsi": 38.36221624829353,
"previous": 38.72129907379781,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"TYL": {
"rs": {
"hour_index": 1.4960778320180501,
"hour_industry": -1.252111158388991,
"daily_index": 10.45776433502219,
"daily_industry": 13.046587148760658
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 420.56,
"ema9": 420.0026,
"ema20": 420.9674,
"ema50": 414.0564,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 569.775765,
"rsi": {
"rsi": 50.94651153572741,
"previous": 50.678131054239934,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"U": {
"rs": {
"hour_index": -0.3501691421871955,
"hour_industry": 5.259989186623781,
"daily_index": 30.789368809072037,
"daily_industry": 33.378191622810505
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 51.45,
"ema9": 51.6968,
"ema20": 51.2189,
"ema50": 48.7733,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 2740.0,
"rsi": {
"rsi": 56.345766754291965,
"previous": 57.57508821976664,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"UAVS": {
"rs": {
"hour_index": 14.852310404450886,
"hour_industry": 15.433913941742382,
"daily_index": -46.1251868420595,
"daily_industry": -39.499195893014395
},
"channel": {
"found": true,
"lower": 0.17222608695652164,
"upper": 0.8342434782608694,
"position": 20.811222613355767,
"direction": -1,
"confirmation": 1,
"score": 92.63758746421364
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 0.31,
"ema9": 0.3114,
"ema20": 0.3135,
"ema50": 0.3417,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 225.0,
"rsi": {
"rsi": 45.16520041516317,
"previous": 49.18288649270149,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"UCTT": {
"rs": {
"hour_index": 0.9014849924871782,
"hour_industry": 6.629523374786284,
"daily_index": -5.631784985483323,
"daily_industry": 0.13279442360194516
},
"channel": {
"found": true,
"lower": 36.96773333333334,
"upper": 61.28413333333336,
"position": 16.089004403064013,
"direction": -1,
"confirmation": 1,
"score": 95.22466588030387
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 40.88,
"ema9": 40.75,
"ema20": 40.5399,
"ema50": 42.0399,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 50.94670547143282,
"previous": 54.256364759837176,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"UHS": {
"rs": {
"hour_index": 1.5373637434772935,
"hour_industry": -1.95526506421283,
"daily_index": 7.836481833531739,
"daily_industry": 5.650379919453908
},
"channel": {
"found": true,
"lower": 169.29786666666666,
"upper": 196.56633333333335,
"position": 96.08950020414295,
"direction": 1,
"confirmation": 1,
"score": 97.39518191153735
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 195.5,
"ema9": 195.633,
"ema20": 195.1664,
"ema50": 190.5698,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 2409.750305,
"rsi": {
"rsi": 53.665354941653796,
"previous": 53.57407767692539,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"UIS": {
"rs": {
"hour_index": 1.5597245266454007,
"hour_industry": 13.856569973106826,
"daily_index": 0.49511876568434365,
"daily_industry": 3.083941579422811
},
"channel": {
"found": true,
"lower": 2.134436363636364,
"upper": 2.714545454545455,
"position": 61.29254685639062,
"direction": 0,
"confirmation": 0,
"score": 82.71828331844364
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 2.49,
"ema9": 2.566,
"ema20": 2.538,
"ema50": 2.5217,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 2609.66019,
"rsi": {
"rsi": 47.45894664896833,
"previous": 59.950318517985906,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"UMAC": {
"rs": {
"hour_index": 9.148670979576623,
"hour_industry": 9.730274516868121,
"daily_index": -28.06571445548188,
"daily_industry": -21.43972350643678
},
"channel": {
"found": true,
"lower": 2.869707142857129,
"upper": 19.336299999999994,
"position": 53.86841670342948,
"direction": -1,
"confirmation": 1,
"score": 78.44219102411614
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 11.74,
"ema9": 11.6684,
"ema20": 11.5168,
"ema50": 11.962,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 2779.0,
"rsi": {
"rsi": 53.50536981106107,
"previous": 53.17975054570746,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"UMC": {
"rs": {
"hour_index": -0.8649114918590883,
"hour_industry": -1.099762899093304,
"daily_index": -22.802252266061696,
"daily_industry": -17.037672856976428
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 13.98,
"ema9": 13.9585,
"ema20": 14.0478,
"ema50": 14.4729,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1562.0,
"rsi": {
"rsi": 46.42566652367562,
"previous": 44.14001753570015,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"UPB": {
"rs": {
"hour_index": 0.8575382241831409,
"hour_industry": -1.7279834998042753,
"daily_index": 20.56526018904199,
"daily_industry": 15.714469385727558
},
"channel": {
"found": true,
"lower": 2.390232558139535,
"upper": 5.198837209302326,
"position": 29.365736523971176,
"direction": -1,
"confirmation": 1,
"score": 85.85186577806921
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793995200,
"close": 3.215,
"ema9": 3.1999,
"ema20": 3.2552,
"ema50": 3.2725,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 318469.6,
"rsi": {
"rsi": 47.17974443794139,
"previous": 47.38692332217544,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"UPBD": {
"rs": {
"hour_index": -1.9421645340491622,
"hour_industry": -1.3729202995597656,
"daily_index": 43.751232896119106,
"daily_industry": 46.34005570985757
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 24.24,
"ema9": 24.5042,
"ema20": 24.5191,
"ema50": 23.6466,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 23931.450452,
"rsi": {
"rsi": 47.141440782671694,
"previous": 47.141440782671694,
"arrow": "→",
"zone": "NEUTRAL"
}
},
"UPC": {
"rs": {
"hour_index": -5.883045684887489,
"hour_industry": -3.528567790521042,
"daily_index": -66.58617443708064,
"daily_industry": -73.37796852225378
},
"channel": {
"found": true,
"lower": 0.972931034482758,
"upper": 3.0051517241379306,
"position": 16.586238258131107,
"direction": -1,
"confirmation": 1,
"score": 82.61262182630064
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794006000,
"close": 1.31,
"ema9": 1.3734,
"ema20": 1.4044,
"ema50": 1.5057,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1201.0,
"rsi": {
"rsi": 39.71493119690787,
"previous": 44.72439965520451,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"URGN": {
"rs": {
"hour_index": -6.82614542574872,
"hour_industry": -9.411667149736136,
"daily_index": -27.185119165600103,
"daily_industry": -32.03590996891453
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1794002400,
"close": 24.0,
"ema9": 24.8706,
"ema20": 25.9978,
"ema50": 28.6835,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 3183.0,
"rsi": {
"rsi": 27.008370755478637,
"previous": 30.553964378329425,
"arrow": "↓",
"zone": "OVERSOLD"
}
},
"VCEL": {
"rs": {
"hour_index": 11.150396128601436,
"hour_industry": 8.56487440461402,
"daily_index": 35.653664938973776,
"daily_industry": 30.80287413565934
},
"channel": {
"found": true,
"lower": 40.83090909090909,
"upper": 56.065454545454536,
"position": 101.670843776107,
"direction": 1,
"confirmation": 1,
"score": 96.70836719599362
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 56.32,
"ema9": 54.6185,
"ema20": 52.6816,
"ema50": 48.7556,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 63.32206883628761,
"previous": 62.0329885649578,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"VCYT": {
"rs": {
"hour_index": 0.6282387296227099,
"hour_industry": 10.87311738059552,
"daily_index": -46.28020788255268,
"daily_industry": -50.882666970246916
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 24.2,
"ema9": 24.1801,
"ema20": 25.0737,
"ema50": 30.8476,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 220.0,
"rsi": {
"rsi": 31.918873807690048,
"previous": 31.918873807690048,
"arrow": "→",
"zone": "WEAK MOMENTUM"
}
},
"VECO": {
"rs": {
"hour_index": 3.5095146633515095,
"hour_industry": 7.430549340613135,
"daily_index": -8.312629032982976,
"daily_industry": -2.548049623897708
},
"channel": {
"found": true,
"lower": 29.852878787878787,
"upper": 53.63015151515152,
"position": 30.773593321863256,
"direction": -1,
"confirmation": 1,
"score": 79.67621139025374
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 37.17,
"ema9": 36.6486,
"ema20": 36.0071,
"ema50": 36.3643,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 62.632632871842226,
"previous": 62.86923121224602,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"VEEA": {
"rs": {
"hour_index": 1.6476534032583978,
"hour_industry": 8.692657393149483,
"daily_index": 0.6024445853564764,
"daily_industry": 3.1912673990949436
},
"channel": {
"found": true,
"lower": 4.390749999999999,
"upper": 8.495,
"position": 8.796978741548429,
"direction": 1,
"confirmation": 1,
"score": 96.97995805984084
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 4.7518,
"ema9": 4.7935,
"ema20": 4.6991,
"ema50": 4.6299,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 142.0,
"rsi": {
"rsi": 53.20031779965839,
"previous": 58.4414040104529,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"VERA": {
"rs": {
"hour_index": 8.011909324717193,
"hour_industry": 5.426387600729776,
"daily_index": 11.732530564541065,
"daily_industry": 6.881739761226635
},
"channel": {
"found": true,
"lower": 27.08857142857143,
"upper": 35.048571428571435,
"position": 41.22397702799711,
"direction": -1,
"confirmation": 1,
"score": 96.46648657961117
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 30.37,
"ema9": 30.0728,
"ema20": 30.2286,
"ema50": 30.5049,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 3281.982184,
"rsi": {
"rsi": 50.249759056330795,
"previous": 46.01005186807345,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"VERX": {
"rs": {
"hour_index": 4.186302442713041,
"hour_industry": -2.192231459416727,
"daily_index": 14.21065036087601,
"daily_industry": 16.799473174614477
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 17.08,
"ema9": 17.0526,
"ema20": 17.1113,
"ema50": 16.7542,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 8929.985818,
"rsi": {
"rsi": 50.329248962882204,
"previous": 49.98797468289223,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"VIAV": {
"rs": {
"hour_index": -2.9641494463644613,
"hour_industry": -2.382545909072964,
"daily_index": -5.215424267102553,
"daily_industry": 1.4105666819425489
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 27.9243,
"ema9": 28.1727,
"ema20": 27.8185,
"ema50": 27.9483,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 321.0,
"rsi": {
"rsi": 51.50643997828225,
"previous": 58.63564270906078,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"VICR": {
"rs": {
"hour_index": 2.2752739882463513,
"hour_industry": 2.8568775255378487,
"daily_index": -11.864845856957185,
"daily_industry": -5.238854907912083
},
"channel": {
"found": true,
"lower": 142.68230769230772,
"upper": 313.14,
"position": 3.412983144926541,
"direction": -1,
"confirmation": 1,
"score": 79.46709266747095
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 148.5,
"ema9": 146.4718,
"ema20": 145.2877,
"ema50": 151.1346,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 300.0,
"rsi": {
"rsi": 55.527286581610575,
"previous": 54.196313688672326,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"VIR": {
"rs": {
"hour_index": 8.340801334235104,
"hour_industry": 5.755279610247688,
"daily_index": 19.795245894350355,
"daily_industry": 14.944455091035923
},
"channel": {
"found": true,
"lower": 9.38939393939394,
"upper": 12.035454545454547,
"position": 110.79134218964721,
"direction": -1,
"confirmation": 0,
"score": 86.21676519532966
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 12.321,
"ema9": 12.198,
"ema20": 11.9215,
"ema50": 11.6693,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 1160.0,
"rsi": {
"rsi": 62.54460310914057,
"previous": 68.31674290309833,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"VISN": {
"rs": {
"hour_index": 4.15998357500923,
"hour_industry": 4.741587112300727,
"daily_index": -5.131161972020582,
"daily_industry": 1.4948289770245204
},
"channel": {
"found": true,
"lower": 5.3345,
"upper": 10.5365,
"position": 4.911572472126097,
"direction": -1,
"confirmation": 1,
"score": 89.49458264596578
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 5.59,
"ema9": 5.5195,
"ema20": 5.6008,
"ema50": 5.892,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 22364.668275,
"rsi": {
"rsi": 45.41372956385097,
"previous": 39.78400429902633,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"VIVO": {
"rs": {
"hour_index": -3.28222545248833,
"hour_industry": -4.002463305047444,
"daily_index": -12.670087824273836,
"daily_industry": -17.003361820059126
},
"channel": {
"found": true,
"lower": 1.293490196078431,
"upper": 2.492807843137255,
"position": 59.74312190592034,
"direction": -1,
"confirmation": 1,
"score": 88.76964878196594
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 2.01,
"ema9": 1.9855,
"ema20": 1.9095,
"ema50": 1.851,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 306.0,
"rsi": {
"rsi": 58.68155254131647,
"previous": 60.865764712703744,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"VIVS": {
"rs": {
"hour_index": 2.730162812041914,
"hour_industry": 0.14464108805449793,
"daily_index": -0.10383956764900004,
"daily_industry": -4.9546303709634305
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.145,
"ema9": 0.1438,
"ema20": 0.144,
"ema50": 0.1458,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 6800.0,
"rsi": {
"rsi": 50.78543153930661,
"previous": 50.78543153930661,
"arrow": "→",
"zone": "NEUTRAL"
}
},
"VKTX": {
"rs": {
"hour_index": 3.741521122967717,
"hour_industry": 1.1559993989803008,
"daily_index": 12.852154569447505,
"daily_industry": 8.001363766133075
},
"channel": {
"found": true,
"lower": 22.700000000000003,
"upper": 29.85,
"position": 57.342657342657326,
"direction": -1,
"confirmation": 1,
"score": 78.09739606274353
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 26.8,
"ema9": 26.7316,
"ema20": 26.5265,
"ema50": 26.5426,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 550.0,
"rsi": {
"rsi": 56.419798805272634,
"previous": 57.11341447947385,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"VNDA": {
"rs": {
"hour_index": 5.977590961075229,
"hour_industry": 3.3920692370878136,
"daily_index": -0.014895261747083222,
"daily_industry": -4.865686065061514
},
"channel": {
"found": true,
"lower": 3.078076923076922,
"upper": 4.436923076923076,
"position": 59.00764223039918,
"direction": -1,
"confirmation": 1,
"score": 88.04706762941447
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 3.8799,
"ema9": 3.799,
"ema20": 3.7685,
"ema50": 3.7884,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 1500.0,
"rsi": {
"rsi": 61.67342568117306,
"previous": 56.67206256339522,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"VNET": {
"rs": {
"hour_index": 3.1513889358663394,
"hour_industry": 0.8484730687019937,
"daily_index": -12.093086879476967,
"daily_industry": -9.5042640657385
},
"channel": {
"found": true,
"lower": 2.7705681818181818,
"upper": 4.932045454545455,
"position": 17.554282109247666,
"direction": -1,
"confirmation": 1,
"score": 81.71819879258621
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 3.15,
"ema9": 3.1781,
"ema20": 3.2028,
"ema50": 3.2552,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 500.0,
"rsi": {
"rsi": 46.40640371550924,
"previous": 48.491226416802284,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"VOR": {
"rs": {
"hour_index": 7.906673763880578,
"hour_industry": 5.321152039893162,
"daily_index": 13.853809209276879,
"daily_industry": 9.003018405962449
},
"channel": {
"found": true,
"lower": 18.319298245614036,
"upper": 25.67614035087719,
"position": 25.56398149472981,
"direction": 1,
"confirmation": 0,
"score": 96.40424166640877
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 20.2,
"ema9": 19.7895,
"ema20": 19.5491,
"ema50": 19.5679,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 666.0,
"rsi": {
"rsi": 62.19387767638178,
"previous": 62.19387767638178,
"arrow": "→",
"zone": "STRONG MOMENTUM"
}
},
"VPG": {
"rs": {
"hour_index": 3.503141020814826,
"hour_industry": 4.0847445581063235,
"daily_index": -14.134992215624075,
"daily_industry": -7.509001266578974
},
"channel": {
"found": true,
"lower": 1.4270642857142946,
"upper": 53.998941666666674,
"position": 81.37988948780938,
"direction": -1,
"confirmation": 1,
"score": 84.66082875400315
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 44.21,
"ema9": 43.8936,
"ema20": 44.0418,
"ema50": 46.9151,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 1553.737376,
"rsi": {
"rsi": 47.81141378575725,
"previous": 47.811413785757246,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"VRAX": {
"rs": {
"hour_index": -16.121140922982747,
"hour_industry": -18.706662646970162,
"daily_index": -35.295096398250095,
"daily_industry": -40.14588720156452
},
"channel": {
"found": true,
"lower": 0.9671428571428575,
"upper": 2.124761904761905,
"position": -18.75771287535997,
"direction": -1,
"confirmation": 1,
"score": 83.04257642036521
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.75,
"ema9": 0.7998,
"ema20": 0.8918,
"ema50": 1.035,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 3246.0,
"rsi": {
"rsi": 31.743535844131344,
"previous": 31.743535844131344,
"arrow": "→",
"zone": "WEAK MOMENTUM"
}
},
"VRDN": {
"rs": {
"hour_index": 1.4668581320609664,
"hour_industry": -1.1186635919264498,
"daily_index": 44.850577803476476,
"daily_industry": 39.999787000162044
},
"channel": {
"found": true,
"lower": 21.274545454545454,
"upper": 35.199090909090906,
"position": 51.74642554024942,
"direction": 1,
"confirmation": 1,
"score": 80.97809388931289
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 28.48,
"ema9": 28.7861,
"ema20": 28.7195,
"ema50": 27.8456,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 4357.0,
"rsi": {
"rsi": 49.26642361937129,
"previous": 50.738374748392914,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"VRRM": {
"rs": {
"hour_index": 0.09507529323347086,
"hour_industry": -7.98276277491774,
"daily_index": -23.833212504942725,
"daily_industry": -21.24438969120426
},
"channel": {
"found": true,
"lower": 1.7006925373134334,
"upper": 3.438937313432836,
"position": 29.30010028987894,
"direction": -1,
"confirmation": 1,
"score": 82.81791419334382
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 2.21,
"ema9": 2.2271,
"ema20": 2.2778,
"ema50": 2.425,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 100.0,
"rsi": {
"rsi": 38.310163764721594,
"previous": 40.40669356045048,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"VSAT": {
"rs": {
"hour_index": 8.951129479507813,
"hour_industry": 9.53273301679931,
"daily_index": 10.98364851722813,
"daily_industry": 17.60963946627323
},
"channel": {
"found": true,
"lower": 55.962844000000004,
"upper": 76.36226000000002,
"position": 44.3010525399354,
"direction": -1,
"confirmation": 1,
"score": 88.23938267596228
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 65.0,
"ema9": 64.3377,
"ema20": 63.833,
"ema50": 66.0758,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 656.0,
"rsi": {
"rsi": 52.735058334584856,
"previous": 52.282600232228155,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"VSH": {
"rs": {
"hour_index": -0.016514896177721727,
"hour_industry": 0.5650886411137757,
"daily_index": -10.62818413693739,
"daily_industry": -4.0021931878922885
},
"channel": {
"found": true,
"lower": 0.48466666666667635,
"upper": 27.59433333333333,
"position": 83.05278559923275,
"direction": -1,
"confirmation": 1,
"score": 79.98786473596815
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 23.0,
"ema9": 23.2167,
"ema20": 23.2095,
"ema50": 23.9284,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 4238.6950830000005,
"rsi": {
"rsi": 46.05640718584421,
"previous": 49.25040102586156,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"VST": {
"rs": {
"hour_index": 3.5790850096783067,
"hour_industry": 2.858847157119193,
"daily_index": -7.925174801671342,
"daily_industry": -12.258448797456634
},
"channel": {
"found": true,
"lower": 77.6193333333334,
"upper": 150.002,
"position": 64.97504006484053,
"direction": -1,
"confirmation": 1,
"score": 81.26804782786114
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 124.65,
"ema9": 124.0632,
"ema20": 121.6625,
"ema50": 121.1697,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 13194.810730000001,
"rsi": {
"rsi": 66.12273210319324,
"previous": 69.50090265535573,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"VSTM": {
"rs": {
"hour_index": 4.828579747408323,
"hour_industry": 2.2430580234209074,
"daily_index": -12.77050623431566,
"daily_industry": -17.62129703763009
},
"channel": {
"found": true,
"lower": 7.421948051948052,
"upper": 10.366103896103894,
"position": 33.220114689016356,
"direction": 1,
"confirmation": 1,
"score": 88.26765231510853
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 8.4,
"ema9": 8.4371,
"ema20": 8.6974,
"ema50": 9.1406,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 2233.637608,
"rsi": {
"rsi": 38.41548883689407,
"previous": 38.69850941141257,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"VTEX": {
"rs": {
"hour_index": 2.612709206216224,
"hour_industry": -0.915893474005891,
"daily_index": -2.722887186696621,
"daily_industry": -0.13406437295815365
},
"channel": {
"found": true,
"lower": 3.586891891891892,
"upper": 4.476486486486487,
"position": 40.817256569952896,
"direction": 0,
"confirmation": 0,
"score": 95.94434767137595
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793995200,
"close": 3.95,
"ema9": 3.9109,
"ema20": 3.9474,
"ema50": 3.9807,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 323589.29949999996,
"rsi": {
"rsi": 49.26360792413906,
"previous": 47.998619249994945,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"VVOS": {
"rs": {
"hour_index": -5.472528418803524,
"hour_industry": -5.277726565280205,
"daily_index": -24.415293879103306,
"daily_industry": -32.49597541214906
},
"channel": {
"found": true,
"lower": 0.0021500000000000408,
"upper": 0.1410431034482759,
"position": 65.91399985103898,
"direction": -1,
"confirmation": 1,
"score": 81.54605179393481
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 0.0937,
"ema9": 0.0954,
"ema20": 0.0979,
"ema50": 0.1028,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 16000.0,
"rsi": {
"rsi": 39.84533903503006,
"previous": 46.55139626136973,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"VYGR": {
"rs": {
"hour_index": 1.6504981193745327,
"hour_industry": -0.9350236046128835,
"daily_index": 3.2294937656843326,
"daily_industry": -1.6212970376300984
},
"channel": {
"found": true,
"lower": 1.5225,
"upper": 2.182,
"position": 46.626231993934816,
"direction": -1,
"confirmation": 1,
"score": 80.09865738514011
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 1.83,
"ema9": 1.8334,
"ema20": 1.8122,
"ema50": 1.8029,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 220.0,
"rsi": {
"rsi": 52.91808009436311,
"previous": 52.91808009436312,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"VYX": {
"rs": {
"hour_index": 2.976815384275888,
"hour_industry": -3.4015586950671084,
"daily_index": 19.000103084680763,
"daily_industry": 21.58892589841923
},
"channel": {
"found": true,
"lower": 7.17730769230769,
"upper": 10.301923076923075,
"position": 80.41605120630237,
"direction": 1,
"confirmation": 1,
"score": 86.14780740181516
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 9.69,
"ema9": 9.7403,
"ema20": 9.7115,
"ema50": 9.4251,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 11921.990168,
"rsi": {
"rsi": 51.19797307524012,
"previous": 52.90381760538627,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"WAY": {
"rs": {
"hour_index": 1.3455257436839285,
"hour_industry": 0.4637379325306501,
"daily_index": 2.5599330269601817,
"daily_industry": -3.624650059220569
},
"channel": {
"found": true,
"lower": 24.264444444444443,
"upper": 29.528888888888886,
"position": 77.60658505698613,
"direction": 1,
"confirmation": 1,
"score": 97.85796433282056
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 28.35,
"ema9": 28.29,
"ema20": 28.4302,
"ema50": 28.4286,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": true
},
"vol1h": 100.0,
"rsi": {
"rsi": 48.653855113130575,
"previous": 43.052565521878364,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"WDAY": {
"rs": {
"hour_index": 0.6545090848017909,
"hour_industry": -3.0054196401924527,
"daily_index": -4.917737318549742,
"daily_industry": -2.3289145048112747
},
"channel": {
"found": true,
"lower": 186.76384615384617,
"upper": 216.65384615384616,
"position": 20.529119592351403,
"direction": 1,
"confirmation": 1,
"score": 97.01817655848416
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": true,
"signal_bar_time": 1793998800,
"close": 192.9,
"ema9": 195.1268,
"ema20": 197.007,
"ema50": 198.6613,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 14797.051501,
"rsi": {
"rsi": 38.470875711862256,
"previous": 38.488057261053804,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"WDC": {
"rs": {
"hour_index": -2.8384860267917977,
"hour_industry": -2.2568824895003003,
"daily_index": -19.007348339578833,
"daily_industry": -12.381357390533731
},
"channel": {
"found": true,
"lower": 129.2981434782609,
"upper": 376.29695652173916,
"position": 55.32490413129426,
"direction": -1,
"confirmation": 1,
"score": 77.63788237073805
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 265.95,
"ema9": 266.5629,
"ema20": 271.2919,
"ema50": 286.1204,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 17892.552805,
"rsi": {
"rsi": 38.05537377748984,
"previous": 36.50294470244675,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"WETO": {
"rs": {
"hour_index": 13.62716711775681,
"hour_industry": 18.96563329112537,
"daily_index": 13.758871310768672,
"daily_industry": 16.34769412450714
},
"channel": {
"found": true,
"lower": -1.03,
"upper": 0.75,
"position": 111.23595505617978,
"direction": -1,
"confirmation": 1,
"score": 74.00720450878393
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.95,
"ema9": 0.9211,
"ema20": 0.8906,
"ema50": 0.8633,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 13412.0,
"rsi": {
"rsi": 63.628311862893824,
"previous": 63.628311862893824,
"arrow": "→",
"zone": "STRONG MOMENTUM"
}
},
"WEX": {
"rs": {
"hour_index": 2.5838279051801583,
"hour_industry": 1.093608409715885,
"daily_index": -4.488525073574257,
"daily_industry": -1.8997022598357893
},
"channel": {
"found": true,
"lower": 166.7580245283019,
"upper": 200.04094339622642,
"position": 46.456188332085105,
"direction": 0,
"confirmation": 1,
"score": 83.2619059488306
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 182.22,
"ema9": 182.5795,
"ema20": 182.2245,
"ema50": 183.0285,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 1460.9201,
"rsi": {
"rsi": 49.75306555145685,
"previous": 49.72413995055995,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"WHLR": {
"rs": {
"hour_index": 8.79970295887379,
"hour_industry": -7.397593563542671,
"daily_index": -76.45484678923775,
"daily_industry": -83.59486192645802
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.4276,
"ema9": 0.4146,
"ema20": 0.421,
"ema50": 0.4745,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 159110.18981399998,
"rsi": {
"rsi": 49.63591425252019,
"previous": 54.52421179655841,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"WHWK": {
"rs": {
"hour_index": 1.5132676791677846,
"hour_industry": -1.0722540448196316,
"daily_index": 1.0419937656843237,
"daily_industry": -3.8087970376301072
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 3.13,
"ema9": 3.1037,
"ema20": 3.0964,
"ema50": 3.1276,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 597.0,
"rsi": {
"rsi": 52.93430122977188,
"previous": 52.47746455405634,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"WIT": {
"rs": {
"hour_index": 0.5455257436839278,
"hour_industry": 0.6756308150764001,
"daily_index": 5.5991620121298435,
"daily_industry": 8.18798482586831
},
"channel": {
"found": true,
"lower": 1.498181818181818,
"upper": 2.1762499999999996,
"position": 97.60348583878002,
"direction": -1,
"confirmation": 0,
"score": 94.74437558193128
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 2.16,
"ema9": 2.1576,
"ema20": 2.157,
"ema50": 2.1529,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 557.0,
"rsi": {
"rsi": 50.98602250596127,
"previous": 50.98602250596127,
"arrow": "→",
"zone": "NEUTRAL"
}
},
"WK": {
"rs": {
"hour_index": -0.3770114440792116,
"hour_industry": -14.555687268751372,
"daily_index": -14.483093646903079,
"daily_industry": -11.894270833164612
},
"channel": {
"found": true,
"lower": 72.65261428571428,
"upper": 94.75319999999999,
"position": -9.27583690412858,
"direction": 1,
"confirmation": 1,
"score": 85.77638119391128
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 70.6026,
"ema9": 72.4341,
"ema20": 75.4073,
"ema50": 79.4353,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 240.0,
"rsi": {
"rsi": 35.04784784668024,
"previous": 33.89162495290371,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"WLTH": {
"rs": {
"hour_index": -0.34025514209694574,
"hour_industry": 1.352284279108451,
"daily_index": -0.9183872081659716,
"daily_industry": 1.6704356055724956
},
"channel": {
"found": true,
"lower": 9.345161290322581,
"upper": 11.329032258064515,
"position": 64.76422764227647,
"direction": 1,
"confirmation": 1,
"score": 97.00987897927327
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 10.63,
"ema9": 10.641,
"ema20": 10.6466,
"ema50": 10.6292,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 7792.082949,
"rsi": {
"rsi": 49.533876497583954,
"previous": 49.533876497583954,
"arrow": "→",
"zone": "NEUTRAL"
}
},
"WOLF": {
"rs": {
"hour_index": 9.669864976044307,
"hour_industry": 17.443009174044843,
"daily_index": 6.614998891410506,
"daily_industry": 12.379578300495774
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 23.74,
"ema9": 23.4241,
"ema20": 22.682,
"ema50": 22.0308,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 1234.024516,
"rsi": {
"rsi": 69.97708177019314,
"previous": 69.64097152347165,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"WORX": {
"rs": {
"hour_index": -3.0515965584743343,
"hour_industry": -3.9333843696276127,
"daily_index": -36.9490776628871,
"daily_industry": -43.13366074906785
},
"channel": {
"found": true,
"lower": 0.6240869565217397,
"upper": 6.9368,
"position": 11.34081398199905,
"direction": -1,
"confirmation": 1,
"score": 81.462848854298
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.34,
"ema9": 1.3307,
"ema20": 1.3587,
"ema50": 1.4328,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 16432.0,
"rsi": {
"rsi": 45.12305047645608,
"previous": 45.12305047645608,
"arrow": "→",
"zone": "NEUTRAL"
}
},
"WRAP": {
"rs": {
"hour_index": 15.347458110833678,
"hour_industry": 15.929061648125176,
"daily_index": 2.147242683433237,
"daily_industry": 8.77323363247834
},
"channel": {
"found": true,
"lower": 0.35806451612903256,
"upper": 1.2396774193548388,
"position": 94.16099524332233,
"direction": -1,
"confirmation": 1,
"score": 82.8216624623102
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.1882,
"ema9": 1.136,
"ema20": 1.114,
"ema50": 1.1334,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 442.0,
"rsi": {
"rsi": 61.59223773772348,
"previous": 58.111929227326215,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"WRD": {
"rs": {
"hour_index": 4.6028049799607835,
"hour_industry": 11.446469592186403,
"daily_index": 7.039017575208151,
"daily_industry": 9.627840388946618
},
"channel": {
"found": true,
"lower": 3.804761904761905,
"upper": 5.354761904761904,
"position": 35.821812596006154,
"direction": -1,
"confirmation": 1,
"score": 91.52220336428132
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 4.36,
"ema9": 4.3378,
"ema20": 4.2701,
"ema50": 4.2483,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 59.39661812807226,
"previous": 63.59278405395877,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"WVE": {
"rs": {
"hour_index": 2.0652825825897003,
"hour_industry": -0.5202391413977159,
"daily_index": 7.931688123051095,
"daily_industry": 3.080897319736664
},
"channel": {
"found": true,
"lower": 2.68,
"upper": 3.806250000000001,
"position": 58.601553829078746,
"direction": -1,
"confirmation": 1,
"score": 92.11846733721853
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 3.34,
"ema9": 3.3549,
"ema20": 3.3506,
"ema50": 3.4155,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 47.57458281031395,
"previous": 53.34348591669884,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"XERS": {
"rs": {
"hour_index": 9.303601838443443,
"hour_industry": 6.7180801144560265,
"daily_index": 51.06033235197265,
"daily_industry": 46.209541548658216
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 15.15,
"ema9": 14.8,
"ema20": 14.0698,
"ema50": 12.7649,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 1241.0,
"rsi": {
"rsi": 86.32102107249551,
"previous": 86.13133284101237,
"arrow": "↑",
"zone": "OVERBOUGHT"
}
},
"XFOR": {
"rs": {
"hour_index": 3.8028547339119423,
"hour_industry": 1.217333009924526,
"daily_index": 0.7679553041458731,
"daily_industry": -4.082835499168558
},
"channel": {
"found": true,
"lower": 2.3147692307692305,
"upper": 3.888307692307692,
"position": 54.35080172076654,
"direction": -1,
"confirmation": 1,
"score": 87.2578796878411
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793995200,
"close": 3.17,
"ema9": 3.1397,
"ema20": 3.1395,
"ema50": 3.1808,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 188654.957263,
"rsi": {
"rsi": 51.66535445327104,
"previous": 52.09933832737437,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"XIFR": {
"rs": {
"hour_index": 0.9553618092576932,
"hour_industry": 0.23512395669857966,
"daily_index": -19.15862897723557,
"daily_industry": -23.491902973020863
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794006000,
"close": 7.35,
"ema9": 7.3603,
"ema20": 7.4273,
"ema50": 7.8315,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 1637.0,
"rsi": {
"rsi": 40.047899542294445,
"previous": 41.00155819710169,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"XLAB": {
"rs": {
"hour_index": -2.0518768537186705,
"hour_industry": -6.331541538759733,
"daily_index": -52.65285917549214,
"daily_industry": -50.06403636175367
},
"channel": {
"found": true,
"lower": 0.9556250000000002,
"upper": 5.309375,
"position": 12.503588860178004,
"direction": 0,
"confirmation": 1,
"score": 72.52706491684626
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 1.5,
"ema9": 1.5456,
"ema20": 1.5943,
"ema50": 1.7638,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 1000.0,
"rsi": {
"rsi": 39.61325759131724,
"previous": 44.248495548204026,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"XNCR": {
"rs": {
"hour_index": 3.5591400677704166,
"hour_industry": 0.9736183437830004,
"daily_index": 43.42557987135947,
"daily_industry": 38.574789068045035
},
"channel": {
"found": true,
"lower": 23.58,
"upper": 36.589999999999996,
"position": 94.08224442736356,
"direction": 1,
"confirmation": 1,
"score": 78.4940982998234
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 35.8201,
"ema9": 35.6324,
"ema20": 35.0884,
"ema50": 33.5009,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 63.105841545611796,
"previous": 62.539434939003606,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"XNDU": {
"rs": {
"hour_index": 7.2350359064438425,
"hour_industry": 11.692769233292633,
"daily_index": 5.8512166121262865,
"daily_industry": 8.440039425864754
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 2.74,
"ema9": 2.6785,
"ema20": 2.6122,
"ema50": 2.5864,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 5535.0,
"rsi": {
"rsi": 66.50340964919562,
"previous": 62.603939561434146,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"XPER": {
"rs": {
"hour_index": 0.6334764912652946,
"hour_industry": 2.6429469684390527,
"daily_index": 12.863405133699747,
"daily_industry": 15.452227947438214
},
"channel": {
"found": true,
"lower": 4.4330434782608705,
"upper": 6.397391304347827,
"position": 63.98849048251437,
"direction": -1,
"confirmation": 1,
"score": 85.26306852691069
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 5.69,
"ema9": 5.7238,
"ema20": 5.677,
"ema50": 5.5517,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 2385.5453,
"rsi": {
"rsi": 53.06086025486154,
"previous": 52.77239694425696,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"XRAY": {
"rs": {
"hour_index": 6.368594052754462,
"hour_industry": -5.07108397619348,
"daily_index": 3.4415828430968354,
"daily_industry": -0.8857475386675917
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 9.45,
"ema9": 9.396,
"ema20": 9.3837,
"ema50": 9.5689,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 16939.433825,
"rsi": {
"rsi": 50.26434344326572,
"previous": 50.26434344326572,
"arrow": "→",
"zone": "NEUTRAL"
}
},
"XYZ": {
"rs": {
"hour_index": 0.2650536156016625,
"hour_industry": 1.8147926108729173,
"daily_index": 14.874135921905696,
"daily_industry": 17.462958735644165
},
"channel": {
"found": true,
"lower": 75.01568965517241,
"upper": 89.26482758620688,
"position": 72.3855042652309,
"direction": 1,
"confirmation": 1,
"score": 96.67269517307567
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 85.33,
"ema9": 85.2021,
"ema20": 85.0175,
"ema50": 84.2936,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 53.46116899254262,
"previous": 51.52573679294204,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"YEXT": {
"rs": {
"hour_index": 2.527031688201753,
"hour_industry": -0.2494066203665768,
"daily_index": 8.263507371126511,
"daily_industry": 10.852330184864979
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 7.72,
"ema9": 7.6073,
"ema20": 7.6306,
"ema50": 7.5771,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 2609.0,
"rsi": {
"rsi": 55.723111341893684,
"previous": 46.40550451201171,
"arrow": "↑",
"zone": "STRONG MOMENTUM"
}
},
"YMT": {
"rs": {
"hour_index": 3.5664397638233702,
"hour_industry": 2.902822228314328,
"daily_index": -41.353839567649,
"daily_industry": -38.76501675391053
},
"channel": {
"found": true,
"lower": -1.049999999999999,
"upper": 1.7912000000000008,
"position": 46.318456990004194,
"direction": -1,
"confirmation": 1,
"score": 70.79637019240863
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 0.266,
"ema9": 0.2661,
"ema20": 0.2669,
"ema50": 0.2786,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": false
},
"vol1h": 679.0,
"rsi": {
"rsi": 47.57644304713131,
"previous": 48.38690170630396,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"YOU": {
"rs": {
"hour_index": -1.1195257936255643,
"hour_industry": -1.4464570839475388,
"daily_index": 25.754191899603107,
"daily_industry": 28.343014713341574
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 55.81,
"ema9": 56.4375,
"ema20": 56.5764,
"ema50": 54.5306,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 10461.439695,
"rsi": {
"rsi": 47.46537962812679,
"previous": 47.35079281324497,
"arrow": "↑",
"zone": "NEUTRAL"
}
},
"ZBIO": {
"rs": {
"hour_index": 8.531769534283839,
"hour_industry": 5.946247810296423,
"daily_index": 8.402549217861477,
"daily_industry": 3.551758414547046
},
"channel": {
"found": true,
"lower": 22.621143859649123,
"upper": 29.146217543859645,
"position": 86.41827530616048,
"direction": -1,
"confirmation": 1,
"score": 93.24287448502834
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 28.26,
"ema9": 27.6756,
"ema20": 27.4766,
"ema50": 27.6689,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 11550.99224,
"rsi": {
"rsi": 57.0419001220115,
"previous": 57.14264454341364,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"ZBRA": {
"rs": {
"hour_index": -1.447961184520108,
"hour_industry": -0.8663576472286105,
"daily_index": -13.44277949088185,
"daily_industry": -6.816788541836749
},
"channel": {
"found": true,
"lower": 314.6252777777778,
"upper": 384.0563888888889,
"position": 10.650444885417953,
"direction": -1,
"confirmation": 0,
"score": 85.64783524385652
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 322.02,
"ema9": 324.3732,
"ema20": 326.1702,
"ema50": 334.115,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 12884.184136,
"rsi": {
"rsi": 42.141834195876925,
"previous": 42.0225035868046,
"arrow": "↑",
"zone": "WEAK MOMENTUM"
}
},
"ZJYL": {
"rs": {
"hour_index": 1.5195517177098883,
"hour_industry": 11.204549946499265,
"daily_index": 66.05671889657438,
"daily_industry": 61.729388514809955
},
"channel": {
"found": true,
"lower": 2.0233333333333334,
"upper": 4.423333333333334,
"position": 45.27777777777777,
"direction": 1,
"confirmation": 1,
"score": 86.37218364346566
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 3.11,
"ema9": 3.1948,
"ema20": 3.1119,
"ema50": 2.8669,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 300.0,
"rsi": {
"rsi": 52.76821765791099,
"previous": 66.49105263724931,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"ZLAB": {
"rs": {
"hour_index": 3.7103428419165696,
"hour_industry": 1.1248211179291534,
"daily_index": 5.678473357521074,
"daily_industry": 0.8276825542066435
},
"channel": {
"found": true,
"lower": 21.22727272727273,
"upper": 26.51575757575758,
"position": 73.22942929177168,
"direction": 0,
"confirmation": 0,
"score": 97.92784818336192
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 25.1,
"ema9": 24.9178,
"ema20": 24.2553,
"ema50": 23.4409,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 4783.8458439999995,
"rsi": {
"rsi": 64.95600498790441,
"previous": 71.6965197937673,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"ZM": {
"rs": {
"hour_index": 1.339709188874083,
"hour_industry": 1.1426798549643902,
"daily_index": -2.6116765582446133,
"daily_industry": -0.02285374450614608
},
"channel": {
"found": true,
"lower": 81.11461538461539,
"upper": 99.27153846153847,
"position": 49.5424504321301,
"direction": -1,
"confirmation": 0,
"score": 87.81442403314155
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794002400,
"close": 90.11,
"ema9": 89.8892,
"ema20": 89.8826,
"ema50": 90.8952,
"bull_stacked": false,
"bear_stacked": false,
"all_rising": false,
"all_falling": false
},
"vol1h": 100.0,
"rsi": {
"rsi": 50.52526065258872,
"previous": 51.42908717961072,
"arrow": "↓",
"zone": "NEUTRAL"
}
},
"ZS": {
"rs": {
"hour_index": -4.510073843221951,
"hour_industry": -3.4319664470243927,
"daily_index": -19.55956873431567,
"daily_industry": -16.9707459205772
},
"channel": {
"found": false,
"position": null,
"direction": null,
"confirmation": 0,
"score": null
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 197.66,
"ema9": 199.5557,
"ema20": 202.8242,
"ema50": 210.32,
"bull_stacked": false,
"bear_stacked": true,
"all_rising": false,
"all_falling": true
},
"vol1h": 210.0,
"rsi": {
"rsi": 31.125507655143323,
"previous": 31.23391160717496,
"arrow": "↓",
"zone": "WEAK MOMENTUM"
}
},
"ZURA": {
"rs": {
"hour_index": 6.811844281542944,
"hour_industry": 4.2263225575555285,
"daily_index": 21.200508258437956,
"daily_industry": 16.349717455123525
},
"channel": {
"found": true,
"lower": 2.8312244897959182,
"upper": 4.393265306122449,
"position": 79.30493859419914,
"direction": -1,
"confirmation": 1,
"score": 84.30709032531774
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": false,
"WATCH_SHORT": false,
"signal_bar_time": 1794009600,
"close": 4.07,
"ema9": 4.0704,
"ema20": 3.9994,
"ema50": 3.9654,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 3482.0,
"rsi": {
"rsi": 55.01041411792534,
"previous": 60.0685079286469,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
},
"ZVRA": {
"rs": {
"hour_index": 5.881312312221187,
"hour_industry": 3.2957905882337712,
"daily_index": 19.709656532724008,
"daily_industry": 14.858865729409576
},
"channel": {
"found": true,
"lower": 9.20955625,
"upper": 11.703435416666666,
"position": 89.8377026419684,
"direction": -1,
"confirmation": 1,
"score": 87.63119465818158
},
"ema": {
"BUY": false,
"SHORT": false,
"WATCH_LONG": true,
"WATCH_SHORT": false,
"signal_bar_time": 1793998800,
"close": 11.45,
"ema9": 11.2933,
"ema20": 11.0971,
"ema50": 10.8135,
"bull_stacked": true,
"bear_stacked": false,
"all_rising": true,
"all_falling": false
},
"vol1h": 11273.0,
"rsi": {
"rsi": 61.54449089442196,
"previous": 66.80913496644155,
"arrow": "↓",
"zone": "STRONG MOMENTUM"
}
}
}
}